{"ticker": {"uuid": "1f5d1cab-2486-43f9-80ba-10d6726ae9ef", "symbol": "3550", "name": "STUDIO ATAO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3550 rose 5.33%, moving from 225.00 to 237.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.10 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "237.00"}, {"label": "12-Week Change", "value": "5.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.10"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 231.0, "high": 237.0, "low": 225.0, "close": 237.0, "volume": 69800}, "trend_line": 219.104445, "activity_lines": {"activity_5": 228.266667, "activity_10": 225.036364, "activity_20": 223.947619, "activity_30": 222.878805}, "trend_signal": 1, "fair_value": 202.431609, "relative_strength": -16.096161, "rate_of_change": 0.6043933116139963, "market_dynamics": -0.07075, "expectation": {"probability": 41.9423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 203.354196, "high": 203.354196, "low": 197.75729, "close": 200.55574, "volume": 78000}, "trend_line": 203.871113, "activity_lines": {"activity_5": 203.16763, "activity_10": 204.117409, "activity_20": 205.664028, "activity_30": 205.308379}, "trend_signal": 0, "fair_value": 294.069721, "relative_strength": -16.453307, "rate_of_change": 0.0919533033696744, "market_dynamics": -0.54556, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.555744, "high": 200.555744, "low": 197.75729, "close": 199.622925, "volume": 59800}, "trend_line": 203.754036, "activity_lines": {"activity_5": 201.73731, "activity_10": 203.252433, "activity_20": 204.86447, "activity_30": 205.034302}, "trend_signal": 0, "fair_value": 293.346346, "relative_strength": -17.429594, "rate_of_change": -0.05742696857695321, "market_dynamics": -0.593954, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.622925, "high": 200.555744, "low": 195.891657, "close": 197.757294, "volume": 48900}, "trend_line": 203.696228, "activity_lines": {"activity_5": 199.933864, "activity_10": 202.150013, "activity_20": 203.909443, "activity_30": 204.647415}, "trend_signal": 0, "fair_value": 292.469556, "relative_strength": -16.140257, "rate_of_change": -0.028371462541248862, "market_dynamics": -0.695704, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.824474, "high": 238.80125, "low": 196.824474, "close": 209.883911, "volume": 766600}, "trend_line": 203.860456, "activity_lines": {"activity_5": 202.732315, "activity_10": 203.303313, "activity_20": 204.144868, "activity_30": 205.046621}, "trend_signal": 0, "fair_value": 291.478122, "relative_strength": -11.318699, "rate_of_change": 0.08062397699382459, "market_dynamics": -0.328405, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.951103, "high": 208.951103, "low": 196.824473, "close": 199.622925, "volume": 217100}, "trend_line": 204.229204, "activity_lines": {"activity_5": 202.048249, "activity_10": 202.523138, "activity_20": 203.47857, "activity_30": 204.773232}, "trend_signal": 0, "fair_value": 290.477494, "relative_strength": -12.493563, "rate_of_change": 0.18088255428998487, "market_dynamics": -0.204657, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.555739, "high": 203.354194, "low": 197.75729, "close": 199.622925, "volume": 91700}, "trend_line": 204.446131, "activity_lines": {"activity_5": 201.426371, "activity_10": 201.844726, "activity_20": 202.914438, "activity_30": 204.476052}, "trend_signal": 0, "fair_value": 289.341069, "relative_strength": -12.482762, "rate_of_change": 0.10621742422303047, "market_dynamics": -0.136209, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.55574, "high": 203.354202, "low": 198.690106, "close": 203.354202, "volume": 78200}, "trend_line": 204.787435, "activity_lines": {"activity_5": 202.11044, "activity_10": 201.98041, "activity_20": 202.856693, "activity_30": 204.405605}, "trend_signal": 0, "fair_value": 288.138031, "relative_strength": -13.333564, "rate_of_change": 0.1669407967421891, "market_dynamics": 0.050156, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.28702, "high": 205.219837, "low": 200.555737, "close": 203.354202, "volume": 59100}, "trend_line": 205.189466, "activity_lines": {"activity_5": 202.545757, "activity_10": 202.116094, "activity_20": 202.856693, "activity_30": 204.313139}, "trend_signal": 0, "fair_value": 286.663399, "relative_strength": -12.54428, "rate_of_change": 0.19631624371877224, "market_dynamics": -0.232677, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.287006, "high": 204.287006, "low": 200.555737, "close": 202.421371, "volume": 58600}, "trend_line": 205.499675, "activity_lines": {"activity_5": 202.297003, "activity_10": 202.133053, "activity_20": 202.798947, "activity_30": 204.134552}, "trend_signal": 0, "fair_value": 284.781053, "relative_strength": -14.762837, "rate_of_change": 0.15118173756541, "market_dynamics": -0.181745, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.354191, "high": 203.354191, "low": 199.622921, "close": 201.488556, "volume": 37900}, "trend_line": 205.748426, "activity_lines": {"activity_5": 202.234813, "activity_10": 202.099131, "activity_20": 202.652361, "activity_30": 203.87577}, "trend_signal": 0, "fair_value": 282.85312, "relative_strength": -11.610137, "rate_of_change": 0.12104690676518035, "market_dynamics": -0.082115, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.421371, "high": 205.219837, "low": 200.555737, "close": 203.354202, "volume": 39800}, "trend_line": 206.028271, "activity_lines": {"activity_5": 202.67013, "activity_10": 202.387458, "activity_20": 202.679013, "activity_30": 203.721304}, "trend_signal": 0, "fair_value": 281.24269, "relative_strength": -8.720705, "rate_of_change": 0.13601319117745989, "market_dynamics": -0.005414, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.21982, "high": 229.473072, "low": 201.488567, "close": 211.749542, "volume": 352100}, "trend_line": 206.277023, "activity_lines": {"activity_5": 205.655142, "activity_10": 204.151329, "activity_20": 203.491896, "activity_30": 204.090418}, "trend_signal": 0, "fair_value": 279.70871, "relative_strength": -1.746578, "rate_of_change": 0.12073682839382005, "market_dynamics": 0.378418, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.548004, "high": 220.144913, "low": 207.085465, "close": 209.883911, "volume": 162800}, "trend_line": 206.432492, "activity_lines": {"activity_5": 207.458587, "activity_10": 205.35551, "activity_20": 204.096006, "activity_30": 204.323121}, "trend_signal": 0, "fair_value": 278.428707, "relative_strength": -6.307994, "rate_of_change": 0.07536903419436217, "market_dynamics": 0.657009, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.085458, "high": 208.951101, "low": 197.757292, "close": 203.354202, "volume": 169900}, "trend_line": 205.686238, "activity_lines": {"activity_5": 206.650149, "activity_10": 205.151988, "activity_20": 204.033819, "activity_30": 204.124521}, "trend_signal": 0, "fair_value": 277.163429, "relative_strength": -5.845063, "rate_of_change": -0.3615002622746003, "market_dynamics": 0.856495, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.287008, "high": 204.287008, "low": 197.757286, "close": 199.622925, "volume": 67500}, "trend_line": 204.971078, "activity_lines": {"activity_5": 204.535763, "activity_10": 204.388774, "activity_20": 203.629598, "activity_30": 203.73334}, "trend_signal": 0, "fair_value": 275.964763, "relative_strength": -6.509098, "rate_of_change": -0.3476946279701986, "market_dynamics": 0.780563, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.55575, "high": 207.085472, "low": 199.622921, "close": 201.488556, "volume": 46400}, "trend_line": 203.976073, "activity_lines": {"activity_5": 203.16763, "activity_10": 203.964765, "activity_20": 203.429708, "activity_30": 203.508661}, "trend_signal": 0, "fair_value": 274.744108, "relative_strength": -8.176207, "rate_of_change": -0.4854367795245688, "market_dynamics": 0.425704, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.555737, "high": 209.883915, "low": 200.555737, "close": 208.01828, "volume": 88200}, "trend_line": 203.727321, "activity_lines": {"activity_5": 204.100448, "activity_10": 204.694058, "activity_20": 203.878349, "activity_30": 203.769449}, "trend_signal": 1, "fair_value": 273.56531, "relative_strength": -6.791159, "rate_of_change": -0.12195155850462153, "market_dynamics": 0.381939, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.883911, "high": 219.212093, "low": 206.152649, "close": 206.152649, "volume": 129000}, "trend_line": 203.602946, "activity_lines": {"activity_5": 204.660139, "activity_10": 204.999345, "activity_20": 204.1271, "activity_30": 203.925921}, "trend_signal": 1, "fair_value": 272.442451, "relative_strength": -10.136343, "rate_of_change": -0.061049740108243204, "market_dynamics": 0.296875, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.152647, "high": 209.883915, "low": 205.21983, "close": 208.01828, "volume": 28800}, "trend_line": 203.789509, "activity_lines": {"activity_5": 206.090458, "activity_10": 205.592956, "activity_20": 204.553531, "activity_30": 204.210782}, "trend_signal": 1, "fair_value": 271.39945, "relative_strength": -9.177204, "rate_of_change": 0.09163079595125637, "market_dynamics": 0.537277, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.883911, "high": 210.816729, "low": 199.622923, "close": 200.55574, "volume": 83000}, "trend_line": 203.789509, "activity_lines": {"activity_5": 204.722326, "activity_10": 204.727979, "activity_20": 204.273685, "activity_30": 204.002151}, "trend_signal": 1, "fair_value": 270.218081, "relative_strength": -11.566459, "rate_of_change": 0.0, "market_dynamics": 0.500624, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.622919, "high": 205.219837, "low": 198.690102, "close": 203.354202, "volume": 47700}, "trend_line": 203.882792, "activity_lines": {"activity_5": 204.224826, "activity_10": 204.388774, "activity_20": 204.26036, "activity_30": 203.974067}, "trend_signal": 1, "fair_value": 269.139524, "relative_strength": -6.936466, "rate_of_change": 0.04577419144769879, "market_dynamics": 0.243627, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.354199, "high": 218.279277, "low": 203.354193, "close": 205.219833, "volume": 154800}, "trend_line": 203.882792, "activity_lines": {"activity_5": 204.224827, "activity_10": 204.388775, "activity_20": 204.411388, "activity_30": 204.060328}, "trend_signal": 1, "fair_value": 268.135166, "relative_strength": -7.667105, "rate_of_change": 0.0, "market_dynamics": 0.269506, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.152647, "high": 227.607439, "low": 203.354195, "close": 212.682373, "volume": 360400}, "trend_line": 204.287013, "activity_lines": {"activity_5": 206.898904, "activity_10": 205.864323, "activity_20": 205.246482, "activity_30": 204.628043}, "trend_signal": 1, "fair_value": 267.235228, "relative_strength": -4.605096, "rate_of_change": 0.19826145994704977, "market_dynamics": 0.433436, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.749555, "high": 211.749555, "low": 203.354197, "close": 207.085464, "volume": 82000}, "trend_line": 204.318106, "activity_lines": {"activity_5": 207.27203, "activity_10": 206.271371, "activity_20": 205.477466, "activity_30": 204.808588}, "trend_signal": 1, "fair_value": 266.27112, "relative_strength": -7.512236, "rate_of_change": 0.015220252889985955, "market_dynamics": 0.612488, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.085468, "high": 215.48082, "low": 206.152651, "close": 215.48082, "volume": 27300}, "trend_line": 204.660139, "activity_lines": {"activity_5": 210.505796, "activity_10": 208.137005, "activity_20": 206.521332, "activity_30": 205.528763}, "trend_signal": 1, "fair_value": 265.213716, "relative_strength": -3.171802, "rate_of_change": 0.16740219782577004, "market_dynamics": 0.959787, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.346456, "high": 217.346456, "low": 208.95109, "close": 212.682373, "volume": 74300}, "trend_line": 204.846703, "activity_lines": {"activity_5": 211.811741, "activity_10": 209.205506, "activity_20": 207.223167, "activity_30": 206.046326}, "trend_signal": 1, "fair_value": 263.900727, "relative_strength": -9.852402, "rate_of_change": 0.09115795626426511, "market_dynamics": 1.062101, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.883925, "high": 212.682363, "low": 207.085459, "close": 209.883911, "volume": 57900}, "trend_line": 205.06436, "activity_lines": {"activity_5": 211.562987, "activity_10": 209.561671, "activity_20": 207.596293, "activity_30": 206.371308}, "trend_signal": 1, "fair_value": 262.609408, "relative_strength": -11.669739, "rate_of_change": 0.10625360174823154, "market_dynamics": 0.815229, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.749542, "high": 212.682377, "low": 208.951096, "close": 208.951096, "volume": 33700}, "trend_line": 205.157642, "activity_lines": {"activity_5": 210.692356, "activity_10": 209.714313, "activity_20": 207.849486, "activity_30": 206.622065}, "trend_signal": 1, "fair_value": 261.419614, "relative_strength": -11.228274, "rate_of_change": 0.045489133265291096, "market_dynamics": 0.839316, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.883915, "high": 210.81673, "low": 207.085463, "close": 208.951096, "volume": 36000}, "trend_line": 205.157642, "activity_lines": {"activity_5": 210.070478, "activity_10": 209.816075, "activity_20": 208.076027, "activity_30": 206.866804}, "trend_signal": 1, "fair_value": 259.88467, "relative_strength": -11.908027, "rate_of_change": 0.0, "market_dynamics": 0.732686, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.01829, "high": 210.816742, "low": 207.085463, "close": 208.01828, "volume": 28300}, "trend_line": 205.406393, "activity_lines": {"activity_5": 209.013284, "activity_10": 209.731273, "activity_20": 208.182635, "activity_30": 207.051361}, "trend_signal": 1, "fair_value": 258.275847, "relative_strength": -13.736198, "rate_of_change": 0.12124871273379065, "market_dynamics": 0.618318, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.018286, "high": 222.943361, "low": 208.018286, "close": 222.010544, "volume": 181600}, "trend_line": 206.121553, "activity_lines": {"activity_5": 213.117682, "activity_10": 212.054836, "activity_20": 209.590745, "activity_30": 208.122597}, "trend_signal": 1, "fair_value": 256.728427, "relative_strength": -11.410739, "rate_of_change": 0.348168325997525, "market_dynamics": 0.88651, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.808996, "high": 224.808996, "low": 211.749548, "close": 216.413635, "volume": 143800}, "trend_line": 206.681243, "activity_lines": {"activity_5": 214.734565, "activity_10": 213.021573, "activity_20": 210.376977, "activity_30": 208.786602}, "trend_signal": 1, "fair_value": 255.269892, "relative_strength": -14.608092, "rate_of_change": 0.27153395258961066, "market_dynamics": 1.046426, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.548004, "high": 226.922273, "low": 213.615187, "close": 222.154999, "volume": 93800}, "trend_line": 207.4945, "activity_lines": {"activity_5": 217.829922, "activity_10": 214.828672, "activity_20": 211.687795, "activity_30": 209.784909}, "trend_signal": 1, "fair_value": 253.928163, "relative_strength": -13.764487, "rate_of_change": 0.3934836989537522, "market_dynamics": 1.199744, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.154997, "high": 222.154997, "low": 207.853173, "close": 213.573898, "volume": 110300}, "trend_line": 207.6175, "activity_lines": {"activity_5": 217.184651, "activity_10": 214.90334, "activity_20": 212.122931, "activity_30": 210.177128}, "trend_signal": 1, "fair_value": 252.43428, "relative_strength": -16.163058, "rate_of_change": 0.05927867967585593, "market_dynamics": 1.373016, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.666992, "high": 212.620457, "low": 208.806627, "close": 211.666992, "volume": 63400}, "trend_line": 208.018969, "activity_lines": {"activity_5": 215.595558, "activity_10": 214.513327, "activity_20": 212.327793, "activity_30": 210.438386}, "trend_signal": 1, "fair_value": 250.996748, "relative_strength": -14.281376, "rate_of_change": 0.1933695377316419, "market_dynamics": 1.050573, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.666992, "high": 213.573908, "low": 210.713537, "close": 211.666992, "volume": 54500}, "trend_line": 208.420438, "activity_lines": {"activity_5": 213.763217, "activity_10": 214.192656, "activity_20": 212.475302, "activity_30": 210.673742}, "trend_signal": 1, "fair_value": 249.656361, "relative_strength": -18.096073, "rate_of_change": 0.19299634159805476, "market_dynamics": 0.706531, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.620451, "high": 212.620457, "low": 209.760086, "close": 211.666992, "volume": 32200}, "trend_line": 208.697531, "activity_lines": {"activity_5": 212.620447, "activity_10": 213.890446, "activity_20": 212.574341, "activity_30": 210.883197}, "trend_signal": 1, "fair_value": 247.841674, "relative_strength": -16.371187, "rate_of_change": 0.13294905368158175, "market_dynamics": 0.194138, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.666996, "high": 212.620451, "low": 209.760082, "close": 209.760086, "volume": 63600}, "trend_line": 208.91106, "activity_lines": {"activity_5": 211.158484, "activity_10": 213.209107, "activity_20": 212.474396, "activity_30": 210.951749}, "trend_signal": 1, "fair_value": 245.940476, "relative_strength": -13.392935, "rate_of_change": 0.10231505805403805, "market_dynamics": -0.20479, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.760088, "high": 220.248094, "low": 209.760088, "close": 218.341187, "volume": 105300}, "trend_line": 209.441721, "activity_lines": {"activity_5": 213.383215, "activity_10": 214.073259, "activity_20": 213.174521, "activity_30": 211.560144}, "trend_signal": 1, "fair_value": 244.402865, "relative_strength": -10.497393, "rate_of_change": 0.25401287993082283, "market_dynamics": -0.235875, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.666996, "high": 214.527361, "low": 201.178984, "close": 205.946259, "volume": 164700}, "trend_line": 209.590311, "activity_lines": {"activity_5": 211.158485, "activity_10": 212.513059, "activity_20": 212.645019, "activity_30": 211.334631}, "trend_signal": 1, "fair_value": 243.020092, "relative_strength": -9.481352, "rate_of_change": 0.07094575010678646, "market_dynamics": -0.406649, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.946272, "high": 206.899727, "low": 201.178997, "close": 204.039352, "volume": 36300}, "trend_line": 209.613149, "activity_lines": {"activity_5": 208.679501, "activity_10": 210.643821, "activity_20": 211.908238, "activity_30": 210.976504}, "trend_signal": 0, "fair_value": 241.807959, "relative_strength": -11.916214, "rate_of_change": 0.01089649606940982, "market_dynamics": -0.58313, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.992807, "high": 206.899719, "low": 202.132452, "close": 203.085907, "volume": 26300}, "trend_line": 209.324361, "activity_lines": {"activity_5": 206.391212, "activity_10": 208.927979, "activity_20": 211.077391, "activity_30": 210.555392}, "trend_signal": 0, "fair_value": 240.503997, "relative_strength": -12.587345, "rate_of_change": -0.13777189139980076, "market_dynamics": -0.779009, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.039362, "high": 204.992817, "low": 200.22554, "close": 200.22554, "volume": 55800}, "trend_line": 209.002415, "activity_lines": {"activity_5": 203.721539, "activity_10": 206.934392, "activity_20": 209.984288, "activity_30": 209.968371}, "trend_signal": 0, "fair_value": 239.244558, "relative_strength": -13.367734, "rate_of_change": -0.15380245207102144, "market_dynamics": -1.181296, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.22554, "high": 201.178995, "low": 198.318625, "close": 199.272079, "volume": 44800}, "trend_line": 208.866345, "activity_lines": {"activity_5": 201.369683, "activity_10": 205.166166, "activity_20": 208.859699, "activity_30": 209.340607}, "trend_signal": 0, "fair_value": 237.853289, "relative_strength": -14.607381, "rate_of_change": -0.06510451087372263, "market_dynamics": -1.349967, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.31863, "high": 200.22554, "low": 196.411709, "close": 198.318619, "volume": 46300}, "trend_line": 208.822868, "activity_lines": {"activity_5": 199.97128, "activity_10": 203.484617, "activity_20": 207.68151, "activity_30": 208.660109}, "trend_signal": 0, "fair_value": 236.473052, "relative_strength": -14.334167, "rate_of_change": -0.020815703937365194, "market_dynamics": -1.372051, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.318625, "high": 199.272083, "low": 195.458263, "close": 197.365173, "volume": 39600}, "trend_line": 208.685422, "activity_lines": {"activity_5": 198.763571, "activity_10": 201.872412, "activity_20": 206.494241, "activity_30": 207.920903}, "trend_signal": 0, "fair_value": 234.960984, "relative_strength": -14.005893, "rate_of_change": -0.06581941973903513, "market_dynamics": -1.392192, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.318619, "high": 202.132446, "low": 196.41172, "close": 202.132446, "volume": 76400}, "trend_line": 208.489227, "activity_lines": {"activity_5": 199.589898, "activity_10": 201.387017, "activity_20": 205.833938, "activity_30": 207.49813}, "trend_signal": 0, "fair_value": 233.296614, "relative_strength": -12.05308, "rate_of_change": -0.09401471272870647, "market_dynamics": -1.298707, "expectation": {"probability": 37.3943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.132441, "high": 225.968817, "low": 195.458258, "close": 197.365173, "volume": 510200}, "trend_line": 208.196311, "activity_lines": {"activity_5": 198.890699, "activity_10": 200.2082, "activity_20": 204.75652, "activity_30": 206.780449}, "trend_signal": 0, "fair_value": 231.858834, "relative_strength": -14.121922, "rate_of_change": -0.14049454938983064, "market_dynamics": -1.181314, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.365168, "high": 205.946262, "low": 195.458258, "close": 204.039352, "volume": 134800}, "trend_line": 208.06368, "activity_lines": {"activity_5": 200.606917, "activity_10": 200.468233, "activity_20": 204.36991, "activity_30": 206.512258}, "trend_signal": 0, "fair_value": 230.418122, "relative_strength": -10.449507, "rate_of_change": -0.06370477909188482, "market_dynamics": -0.920213, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.992807, "high": 204.992811, "low": 200.225531, "close": 203.085907, "volume": 56200}, "trend_line": 208.148019, "activity_lines": {"activity_5": 201.687502, "activity_10": 200.814945, "activity_20": 203.915884, "activity_30": 206.191112}, "trend_signal": 0, "fair_value": 229.085588, "relative_strength": -12.782492, "rate_of_change": 0.04053518615070153, "market_dynamics": -0.68603, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.085905, "high": 210.713545, "low": 203.085905, "close": 206.899719, "volume": 106000}, "trend_line": 208.266203, "activity_lines": {"activity_5": 203.721538, "activity_10": 201.907084, "activity_20": 203.848566, "activity_30": 206.110576}, "trend_signal": 0, "fair_value": 227.777501, "relative_strength": -13.637988, "rate_of_change": 0.05677882526471952, "market_dynamics": -0.412457, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.992817, "high": 212.620445, "low": 188.784082, "close": 192.5979, "volume": 577900}, "trend_line": 207.845472, "activity_lines": {"activity_5": 200.352665, "activity_10": 200.346886, "activity_20": 202.491127, "activity_30": 205.099718}, "trend_signal": 0, "fair_value": 226.617743, "relative_strength": -19.751383, "rate_of_change": -0.20201597471865818, "market_dynamics": -0.322622, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.5979, "high": 195.458265, "low": 190.690979, "close": 190.690979, "volume": 123200}, "trend_line": 207.112426, "activity_lines": {"activity_5": 196.983788, "activity_10": 198.630665, "activity_20": 201.065484, "activity_30": 203.992977}, "trend_signal": 0, "fair_value": 225.502906, "relative_strength": -17.918635, "rate_of_change": -0.3526879815789307, "market_dynamics": -0.570017, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.644445, "high": 193.55135, "low": 188.784073, "close": 188.784073, "volume": 83200}, "trend_line": 206.502379, "activity_lines": {"activity_5": 193.424222, "activity_10": 196.74109, "activity_20": 199.60806, "activity_30": 202.810502}, "trend_signal": 0, "fair_value": 224.478706, "relative_strength": -13.258508, "rate_of_change": -0.2945487201236341, "market_dynamics": -0.752348, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.737524, "high": 190.690989, "low": 184.016808, "close": 187.830627, "volume": 74900}, "trend_line": 205.580706, "activity_lines": {"activity_5": 190.563859, "activity_10": 194.868853, "activity_20": 198.177878, "activity_30": 201.605873}, "trend_signal": 0, "fair_value": 223.522681, "relative_strength": -9.196496, "rate_of_change": -0.44632560867494825, "market_dynamics": -1.070801, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.156427, "high": 181.156427, "low": 140.157867, "close": 164.947708, "volume": 381100}, "trend_line": 203.989551, "activity_lines": {"activity_5": 181.092875, "activity_10": 189.026775, "activity_20": 194.681877, "activity_30": 198.984389}, "trend_signal": 0, "fair_value": 222.437115, "relative_strength": -17.763175, "rate_of_change": -0.7739807061466101, "market_dynamics": -1.217142, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.947699, "high": 171.621887, "low": 163.040787, "close": 171.621887, "volume": 58700}, "trend_line": 202.71415, "activity_lines": {"activity_5": 176.643418, "activity_10": 184.987593, "activity_20": 192.043985, "activity_30": 196.896153}, "trend_signal": 0, "fair_value": 221.531479, "relative_strength": -20.775266, "rate_of_change": -0.6252285932037844, "market_dynamics": -1.183203, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.621884, "high": 175.435709, "low": 169.714974, "close": 173.528793, "volume": 44600}, "trend_line": 201.533406, "activity_lines": {"activity_5": 174.227998, "activity_10": 181.849859, "activity_20": 189.778394, "activity_30": 195.013227}, "trend_signal": 0, "fair_value": 220.523777, "relative_strength": -20.041345, "rate_of_change": -0.5824674794531984, "market_dynamics": -1.168543, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.528805, "high": 177.342621, "low": 171.621884, "close": 176.38916, "volume": 25500}, "trend_line": 200.448009, "activity_lines": {"activity_5": 173.910178, "activity_10": 179.66558, "activity_20": 187.957749, "activity_30": 193.391017}, "trend_signal": 0, "fair_value": 219.557269, "relative_strength": -18.86364, "rate_of_change": -0.5385692732251051, "market_dynamics": -1.134457, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.296076, "high": 179.249527, "low": 169.714983, "close": 170.668427, "volume": 37400}, "trend_line": 199.203014, "activity_lines": {"activity_5": 172.511776, "activity_10": 176.943898, "activity_20": 185.792043, "activity_30": 191.469754}, "trend_signal": 0, "fair_value": 218.559804, "relative_strength": -16.184553, "rate_of_change": -0.6211061941752771, "market_dynamics": -1.136181, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.714977, "high": 175.435703, "low": 166.854613, "close": 171.621887, "volume": 37900}, "trend_line": 197.523392, "activity_lines": {"activity_5": 172.57534, "activity_10": 174.984982, "activity_20": 183.885133, "activity_30": 189.690326}, "trend_signal": 0, "fair_value": 217.57988, "relative_strength": -15.765352, "rate_of_change": -0.8431709773226598, "market_dynamics": -1.140541, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.435701, "high": 175.435701, "low": 169.714972, "close": 173.528793, "volume": 51200}, "trend_line": 196.093897, "activity_lines": {"activity_5": 172.829594, "activity_10": 174.014191, "activity_20": 182.314203, "activity_30": 188.142288}, "trend_signal": 0, "fair_value": 216.606465, "relative_strength": -16.943969, "rate_of_change": -0.7237092202223839, "market_dynamics": -1.085556, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.435715, "high": 178.296074, "low": 166.85462, "close": 174.482254, "volume": 49600}, "trend_line": 194.504805, "activity_lines": {"activity_5": 173.274541, "activity_10": 173.563467, "activity_20": 180.974826, "activity_30": 186.747988}, "trend_signal": 0, "fair_value": 215.450585, "relative_strength": -20.348789, "rate_of_change": -0.8103730020725702, "market_dynamics": -1.092489, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.621889, "high": 181.156443, "low": 170.668434, "close": 181.156433, "volume": 44700}, "trend_line": 193.424223, "activity_lines": {"activity_5": 175.880651, "activity_10": 174.620935, "activity_20": 180.393672, "activity_30": 185.886803}, "trend_signal": 0, "fair_value": 214.446063, "relative_strength": -14.102819, "rate_of_change": -0.5555554270240227, "market_dynamics": -0.867522, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.109894, "high": 227.875726, "low": 181.156433, "close": 190.690979, "volume": 5804100}, "trend_line": 192.725023, "activity_lines": {"activity_5": 181.347124, "activity_10": 177.550641, "activity_20": 180.806835, "activity_30": 185.710465}, "trend_signal": 0, "fair_value": 213.594091, "relative_strength": -11.271636, "rate_of_change": -0.36148523135079047, "market_dynamics": -0.295928, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.318624, "high": 212.620448, "low": 183.063339, "close": 183.063339, "volume": 878100}, "trend_line": 191.771568, "activity_lines": {"activity_5": 182.936214, "activity_10": 179.041496, "activity_20": 180.529878, "activity_30": 185.08713}, "trend_signal": 0, "fair_value": 212.744654, "relative_strength": -12.898667, "rate_of_change": -0.4947229919386187, "market_dynamics": 0.118038, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.063349, "high": 186.877163, "low": 174.482254, "close": 174.482254, "volume": 153200}, "trend_line": 190.532076, "activity_lines": {"activity_5": 180.902179, "activity_10": 178.64278, "activity_20": 179.503779, "activity_30": 183.97169}, "trend_signal": 0, "fair_value": 211.9545, "relative_strength": -14.079743, "rate_of_change": -0.6463377303146485, "market_dynamics": 0.455554, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.48225, "high": 183.063351, "low": 174.48225, "close": 177.342621, "volume": 131000}, "trend_line": 189.451494, "activity_lines": {"activity_5": 179.758035, "activity_10": 178.712123, "activity_20": 178.881764, "activity_30": 183.120758}, "trend_signal": 0, "fair_value": 211.085535, "relative_strength": -12.474649, "rate_of_change": -0.5671391519399561, "market_dynamics": 0.633172, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.296076, "high": 181.156443, "low": 175.435705, "close": 181.156433, "volume": 60800}, "trend_line": 188.212002, "activity_lines": {"activity_5": 179.694471, "activity_10": 179.405545, "activity_20": 178.718314, "activity_30": 182.585593}, "trend_signal": 0, "fair_value": 210.246732, "relative_strength": -13.303005, "rate_of_change": -0.6542529561682867, "market_dynamics": 0.526213, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.202988, "high": 180.202988, "low": 172.575348, "close": 172.575348, "volume": 66700}, "trend_line": 187.099639, "activity_lines": {"activity_5": 176.770545, "activity_10": 178.452091, "activity_20": 177.846585, "activity_30": 181.576776}, "trend_signal": 0, "fair_value": 209.427211, "relative_strength": -15.060693, "rate_of_change": -0.5910159756974563, "market_dynamics": 0.455523, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.575348, "high": 181.156441, "low": 171.621891, "close": 175.435715, "volume": 217100}, "trend_line": 186.146184, "activity_lines": {"activity_5": 176.007784, "activity_10": 177.984033, "activity_20": 177.39256, "activity_30": 180.824265}, "trend_signal": 0, "fair_value": 208.791744, "relative_strength": -12.32873, "rate_of_change": -0.50959745571716, "market_dynamics": 0.507958, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.435702, "high": 182.109898, "low": 175.435702, "close": 177.342621, "volume": 88500}, "trend_line": 185.288075, "activity_lines": {"activity_5": 176.389166, "activity_10": 177.793343, "activity_20": 177.269973, "activity_30": 180.256293}, "trend_signal": 0, "fair_value": 208.202788, "relative_strength": -10.754178, "rate_of_change": -0.4609866189897361, "market_dynamics": 0.521551, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.389166, "high": 178.296076, "low": 174.48225, "close": 175.435715, "volume": 40600}, "trend_line": 184.461747, "activity_lines": {"activity_5": 175.944222, "activity_10": 177.1866, "activity_20": 177.03842, "activity_30": 179.620657}, "trend_signal": 0, "fair_value": 207.601608, "relative_strength": -13.128097, "rate_of_change": -0.44596933720639576, "market_dynamics": 0.447169, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.435715, "high": 178.296066, "low": 174.48225, "close": 178.296066, "volume": 59300}, "trend_line": 183.762547, "activity_lines": {"activity_5": 176.579855, "activity_10": 177.082586, "activity_20": 177.151926, "activity_30": 179.222871}, "trend_signal": 0, "fair_value": 207.093052, "relative_strength": -12.000853, "rate_of_change": -0.3790487791487687, "market_dynamics": 0.478905, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.249533, "high": 189.737537, "low": 177.342623, "close": 183.063339, "volume": 178400}, "trend_line": 183.254037, "activity_lines": {"activity_5": 178.995271, "activity_10": 177.897355, "activity_20": 177.769401, "activity_30": 179.177761}, "trend_signal": 0, "fair_value": 206.689343, "relative_strength": -7.269402, "rate_of_change": -0.2767212406998261, "market_dynamics": 0.573387, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.923716, "high": 185.923716, "low": 178.296078, "close": 181.156433, "volume": 79200}, "trend_line": 182.713746, "activity_lines": {"activity_5": 180.075851, "activity_10": 178.504098, "activity_20": 178.227967, "activity_30": 179.042432}, "trend_signal": 0, "fair_value": 206.256267, "relative_strength": -11.267386, "rate_of_change": -0.2948317040349974, "market_dynamics": 0.648593, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.156433, "high": 183.063343, "low": 181.156433, "close": 181.156433, "volume": 10100}, "trend_line": 182.014546, "activity_lines": {"activity_5": 180.775051, "activity_10": 179.145512, "activity_20": 178.609349, "activity_30": 178.94196}, "trend_signal": 0, "fair_value": 205.817477, "relative_strength": -9.751724, "rate_of_change": -0.38267509440695857, "market_dynamics": 0.808818, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.063349, "high": 200.225536, "low": 179.249529, "close": 192.5979, "volume": 236500}, "trend_line": 181.855637, "activity_lines": {"activity_5": 185.033818, "activity_10": 181.745845, "activity_20": 180.034992, "activity_30": 179.624757}, "trend_signal": 0, "fair_value": 205.492031, "relative_strength": -1.929222, "rate_of_change": -0.08730565962568408, "market_dynamics": 1.021773, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.923717, "high": 190.690992, "low": 177.342623, "close": 181.156433, "volume": 150100}, "trend_line": 181.092873, "activity_lines": {"activity_5": 184.334618, "activity_10": 181.988542, "activity_20": 180.280166, "activity_30": 179.579647}, "trend_signal": 0, "fair_value": 205.161815, "relative_strength": -5.574927, "rate_of_change": -0.419433795170179, "market_dynamics": 0.938546, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.24952, "high": 184.970261, "low": 179.24952, "close": 184.970261, "volume": 37000}, "trend_line": 180.489018, "activity_lines": {"activity_5": 184.716002, "activity_10": 182.924662, "activity_20": 180.86586, "activity_30": 179.829801}, "trend_signal": 0, "fair_value": 204.907477, "relative_strength": -6.725746, "rate_of_change": -0.33345045003510987, "market_dynamics": 0.978403, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.970255, "high": 217.387718, "low": 184.0168, "close": 186.877167, "volume": 1004600}, "trend_line": 179.821599, "activity_lines": {"activity_5": 185.605894, "activity_10": 183.98213, "activity_20": 181.56506, "activity_30": 180.24194}, "trend_signal": 1, "fair_value": 204.625362, "relative_strength": -4.517473, "rate_of_change": -0.3697837172564124, "market_dynamics": 1.121088, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.830616, "high": 197.365168, "low": 184.970261, "close": 196.411713, "volume": 108800}, "trend_line": 179.948726, "activity_lines": {"activity_5": 189.292585, "activity_10": 186.565126, "activity_20": 183.099668, "activity_30": 181.31227}, "trend_signal": 1, "fair_value": 204.450082, "relative_strength": 2.615317, "rate_of_change": 0.07069617927265875, "market_dynamics": 1.124109, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.458258, "high": 199.272074, "low": 188.784073, "close": 192.5979, "volume": 95300}, "trend_line": 180.01229, "activity_lines": {"activity_5": 190.690987, "activity_10": 188.10799, "activity_20": 184.16209, "activity_30": 182.128345}, "trend_signal": 1, "fair_value": 204.39893, "relative_strength": 0.022188, "rate_of_change": 0.03532339539876138, "market_dynamics": 1.294118, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.597895, "high": 194.504804, "low": 188.784073, "close": 188.784073, "volume": 48600}, "trend_line": 180.01229, "activity_lines": {"activity_5": 190.818113, "activity_10": 188.645392, "activity_20": 184.775025, "activity_30": 182.694267}, "trend_signal": 1, "fair_value": 204.2719, "relative_strength": -0.758015, "rate_of_change": 0.0, "market_dynamics": 1.347885, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.784073, "high": 196.53334, "low": 188.711118, "close": 194.577774, "volume": 37900}, "trend_line": 180.237195, "activity_lines": {"activity_5": 192.367964, "activity_10": 190.045502, "activity_20": 185.903419, "activity_30": 183.633976}, "trend_signal": 1, "fair_value": 204.199526, "relative_strength": 6.889485, "rate_of_change": 0.1249386916859992, "market_dynamics": 1.308482, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.577778, "high": 196.533334, "low": 191.64445, "close": 192.622223, "volume": 34800}, "trend_line": 181.159679, "activity_lines": {"activity_5": 192.625463, "activity_10": 190.880705, "activity_20": 186.827062, "activity_30": 184.43301}, "trend_signal": 1, "fair_value": 204.137975, "relative_strength": 6.651625, "rate_of_change": 0.5118166647011995, "market_dynamics": 1.245832, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.622223, "high": 193.600005, "low": 189.688889, "close": 190.666672, "volume": 23500}, "trend_line": 181.794505, "activity_lines": {"activity_5": 191.848108, "activity_10": 191.151884, "activity_20": 187.518943, "activity_30": 185.046364}, "trend_signal": 1, "fair_value": 203.97046, "relative_strength": 5.229441, "rate_of_change": 0.35042345156726373, "market_dynamics": 1.196857, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.644445, "high": 204.355555, "low": 190.666667, "close": 203.377777, "volume": 92700}, "trend_line": 182.789471, "activity_lines": {"activity_5": 195.690791, "activity_10": 193.561259, "activity_20": 189.344336, "activity_30": 186.438833}, "trend_signal": 1, "fair_value": 203.866908, "relative_strength": 10.289935, "rate_of_change": 0.5473025711090691, "market_dynamics": 1.256156, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.400004, "high": 204.355548, "low": 194.577785, "close": 197.511108, "volume": 118700}, "trend_line": 183.493536, "activity_lines": {"activity_5": 196.859259, "activity_10": 194.70797, "activity_20": 190.487023, "activity_30": 187.388616}, "trend_signal": 1, "fair_value": 203.603126, "relative_strength": 8.681774, "rate_of_change": 0.38517809376450035, "market_dynamics": 1.196323, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.533328, "high": 197.511106, "low": 174.044445, "close": 178.933334, "volume": 151200}, "trend_line": 183.769033, "activity_lines": {"activity_5": 191.253333, "activity_10": 192.179546, "activity_20": 189.782518, "activity_30": 187.09441}, "trend_signal": 1, "fair_value": 203.150185, "relative_strength": 8.228628, "rate_of_change": 0.15013989375625822, "market_dynamics": 0.833347, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.177784, "high": 187.733326, "low": 163.288895, "close": 185.777771, "volume": 124700}, "trend_line": 184.240896, "activity_lines": {"activity_5": 188.971849, "activity_10": 191.005327, "activity_20": 189.699589, "activity_30": 187.224005}, "trend_signal": 1, "fair_value": 202.968848, "relative_strength": 13.017763, "rate_of_change": 0.2567695940370894, "market_dynamics": 0.510716, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.688888, "high": 221.955549, "low": 180.888892, "close": 188.711105, "volume": 1130600}, "trend_line": 184.746973, "activity_lines": {"activity_5": 188.12444, "activity_10": 190.384431, "activity_20": 189.846776, "activity_30": 187.512406}, "trend_signal": 1, "fair_value": 202.759601, "relative_strength": 11.07174, "rate_of_change": 0.2746822290747027, "market_dynamics": 0.143737, "expectation": {"probability": 34.9659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.71111, "high": 191.644443, "low": 184.799993, "close": 185.777771, "volume": 108900}, "trend_line": 185.12349, "activity_lines": {"activity_5": 186.429624, "activity_10": 189.370212, "activity_20": 189.660463, "activity_30": 187.578909}, "trend_signal": 1, "fair_value": 202.572425, "relative_strength": 6.431494, "rate_of_change": 0.20380144469268618, "market_dynamics": -0.268671, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.799999, "high": 187.733332, "low": 184.799999, "close": 186.755554, "volume": 21400}, "trend_line": 185.310128, "activity_lines": {"activity_5": 186.23407, "activity_10": 188.657775, "activity_20": 189.518024, "activity_30": 187.684204}, "trend_signal": 1, "fair_value": 202.414875, "relative_strength": 3.822033, "rate_of_change": 0.1008181079559314, "market_dynamics": -0.358389, "expectation": {"probability": 34.2015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.755554, "high": 187.733337, "low": 185.777776, "close": 187.733337, "volume": 22900}, "trend_line": 185.21154, "activity_lines": {"activity_5": 187.08148, "activity_10": 188.159998, "activity_20": 189.428424, "activity_30": 187.84054}, "trend_signal": 1, "fair_value": 202.263592, "relative_strength": 2.587377, "rate_of_change": -0.0532016253315513, "market_dynamics": -0.436669, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.733337, "high": 199.466666, "low": 187.733329, "close": 190.666672, "volume": 228400}, "trend_line": 185.464984, "activity_lines": {"activity_5": 188.320001, "activity_10": 188.319999, "activity_20": 189.595951, "activity_30": 188.192484}, "trend_signal": 1, "fair_value": 202.125272, "relative_strength": 3.534905, "rate_of_change": 0.13684028543792323, "market_dynamics": -0.525332, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.622219, "high": 198.488892, "low": 190.666672, "close": 190.666672, "volume": 95500}, "trend_line": 186.004465, "activity_lines": {"activity_5": 189.232596, "activity_10": 188.515556, "activity_20": 189.718191, "activity_30": 188.528076}, "trend_signal": 1, "fair_value": 201.957757, "relative_strength": 5.188107, "rate_of_change": 0.2908802450817473, "market_dynamics": -0.49391, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.644442, "high": 207.288894, "low": 188.711109, "close": 201.422226, "volume": 282400}, "trend_line": 186.807118, "activity_lines": {"activity_5": 193.600004, "activity_10": 190.666668, "activity_20": 190.819483, "activity_30": 189.522771}, "trend_signal": 1, "fair_value": 201.84751, "relative_strength": 8.690627, "rate_of_change": 0.4315235120834289, "market_dynamics": -0.185569, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.444448, "high": 212.177784, "low": 194.57778, "close": 198.488892, "volume": 150000}, "trend_line": 187.384867, "activity_lines": {"activity_5": 195.946671, "activity_10": 192.320002, "activity_20": 191.599389, "activity_30": 190.276434}, "trend_signal": 1, "fair_value": 201.735976, "relative_strength": 7.727609, "rate_of_change": 0.30927568830648705, "market_dynamics": 0.023022, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.444443, "high": 204.35556, "low": 198.488882, "close": 198.488892, "volume": 39900}, "trend_line": 188.248652, "activity_lines": {"activity_5": 197.511115, "activity_10": 193.955558, "activity_20": 192.29676, "activity_30": 190.992822}, "trend_signal": 1, "fair_value": 201.653639, "relative_strength": 7.395526, "rate_of_change": 0.4609683875912875, "market_dynamics": 0.190745, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.488888, "high": 209.244439, "low": 198.488888, "close": 205.333328, "volume": 79100}, "trend_line": 189.245239, "activity_lines": {"activity_5": 200.640001, "activity_10": 196.480001, "activity_20": 193.581607, "activity_30": 192.095059}, "trend_signal": 1, "fair_value": 201.597659, "relative_strength": 9.426806, "rate_of_change": 0.5293992755921595, "market_dynamics": 0.499913, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.333326, "high": 205.333326, "low": 197.511104, "close": 203.377777, "volume": 43600}, "trend_line": 190.113077, "activity_lines": {"activity_5": 202.139259, "activity_10": 198.293334, "activity_20": 194.592325, "activity_30": 193.006836}, "trend_signal": 1, "fair_value": 201.558339, "relative_strength": 3.693859, "rate_of_change": 0.45857851145201395, "market_dynamics": 0.479773, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.333333, "high": 209.244439, "low": 199.466665, "close": 200.444443, "volume": 44300}, "trend_line": 190.946702, "activity_lines": {"activity_5": 201.813332, "activity_10": 199.306667, "activity_20": 195.290506, "activity_30": 193.673376}, "trend_signal": 1, "fair_value": 201.476859, "relative_strength": 3.079875, "rate_of_change": 0.43848903671154804, "market_dynamics": 0.574567, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.422221, "high": 209.244449, "low": 199.466662, "close": 204.35556, "volume": 68300}, "trend_line": 191.815351, "activity_lines": {"activity_5": 202.856297, "activity_10": 200.764446, "activity_20": 196.32381, "activity_30": 194.538463}, "trend_signal": 1, "fair_value": 201.19272, "relative_strength": 5.528744, "rate_of_change": 0.4549169956336847, "market_dynamics": 0.805275, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.000004, "high": 229.777782, "low": 210.22222, "close": 212.17778, "volume": 697200}, "trend_line": 192.785833, "activity_lines": {"activity_5": 206.115557, "activity_10": 203.324446, "activity_20": 198.027937, "activity_30": 195.852169}, "trend_signal": 1, "fair_value": 201.017115, "relative_strength": 8.638931, "rate_of_change": 0.5059459500715373, "market_dynamics": 0.982919, "expectation": {"probability": 33.6456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.177779, "high": 213.155557, "low": 207.28889, "close": 209.244446, "volume": 73000}, "trend_line": 193.7221, "activity_lines": {"activity_5": 207.484446, "activity_10": 204.906668, "activity_20": 199.36889, "activity_30": 196.914015}, "trend_signal": 1, "fair_value": 200.799351, "relative_strength": 2.891814, "rate_of_change": 0.4856513497026595, "market_dynamics": 1.138803, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.22222, "high": 220.000002, "low": 210.22222, "close": 212.17778, "volume": 51600}, "trend_line": 194.756145, "activity_lines": {"activity_5": 209.570372, "activity_10": 206.684446, "activity_20": 200.910054, "activity_30": 198.104704}, "trend_signal": 1, "fair_value": 200.536158, "relative_strength": 6.025911, "rate_of_change": 0.5337775091225998, "market_dynamics": 1.284073, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.177781, "high": 219.022227, "low": 211.200003, "close": 217.066666, "volume": 76200}, "trend_line": 195.57177, "activity_lines": {"activity_5": 212.699261, "activity_10": 208.960001, "activity_20": 202.814392, "activity_30": 199.544092}, "trend_signal": 1, "fair_value": 200.391893, "relative_strength": 5.621878, "rate_of_change": 0.41879294745743856, "market_dynamics": 1.312008, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.911115, "high": 223.911115, "low": 211.199998, "close": 212.17778, "volume": 99100}, "trend_line": 196.605815, "activity_lines": {"activity_5": 213.090372, "activity_10": 210.062223, "activity_20": 204.187938, "activity_30": 200.615448}, "trend_signal": 1, "fair_value": 200.239646, "relative_strength": -0.613447, "rate_of_change": 0.5287291719045241, "market_dynamics": 1.193468, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.22223, "high": 218.044452, "low": 210.22223, "close": 215.111115, "volume": 89600}, "trend_line": 197.61051, "activity_lines": {"activity_5": 213.93778, "activity_10": 211.448891, "activity_20": 205.771007, "activity_30": 201.809338}, "trend_signal": 1, "fair_value": 200.071167, "relative_strength": 2.312501, "rate_of_change": 0.5110199817843628, "market_dynamics": 1.189729, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.066671, "high": 231.733331, "low": 215.111115, "close": 227.82222, "volume": 93500}, "trend_line": 198.975345, "activity_lines": {"activity_5": 218.826667, "activity_10": 214.844446, "activity_20": 208.392382, "activity_30": 203.75848}, "trend_signal": 1, "fair_value": 200.065918, "relative_strength": 7.818816, "rate_of_change": 0.6906692361656266, "market_dynamics": 1.222969, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.822229, "high": 227.822229, "low": 213.155552, "close": 220.977783, "volume": 61000}, "trend_line": 199.794214, "activity_lines": {"activity_5": 220.195558, "activity_10": 216.586669, "activity_20": 210.161695, "activity_30": 205.177993}, "trend_signal": 1, "fair_value": 199.958403, "relative_strength": 3.669478, "rate_of_change": 0.41154294769535715, "market_dynamics": 1.154331, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.977784, "high": 225.866673, "low": 220.000005, "close": 221.955551, "volume": 28900}, "trend_line": 200.772803, "activity_lines": {"activity_5": 221.303704, "activity_10": 218.186667, "activity_20": 211.870477, "activity_30": 206.607756}, "trend_signal": 1, "fair_value": 199.862994, "relative_strength": -0.044113, "rate_of_change": 0.48979846833802676, "market_dynamics": 1.14649, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.933329, "high": 224.888884, "low": 216.088884, "close": 219.022217, "volume": 33800}, "trend_line": 201.780741, "activity_lines": {"activity_5": 221.108146, "activity_10": 218.862222, "activity_20": 213.127619, "activity_30": 207.785138}, "trend_signal": 1, "fair_value": 199.760461, "relative_strength": -2.072724, "rate_of_change": 0.5020291518269014, "market_dynamics": 1.097913, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.844452, "high": 228.800003, "low": 220.977774, "close": 228.800003, "volume": 48900}, "trend_line": 202.921482, "activity_lines": {"activity_5": 223.715555, "activity_10": 221.048889, "activity_20": 215.162329, "activity_30": 209.528316}, "trend_signal": 1, "fair_value": 199.802355, "relative_strength": 1.341075, "rate_of_change": 0.5653369069548572, "market_dynamics": 1.018679, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.755553, "high": 230.755558, "low": 221.955552, "close": 228.800003, "volume": 53900}, "trend_line": 204.127408, "activity_lines": {"activity_5": 225.410371, "activity_10": 222.933334, "activity_20": 217.001482, "activity_30": 211.197898}, "trend_signal": 1, "fair_value": 199.721625, "relative_strength": 0.30311, "rate_of_change": 0.5942820780305582, "market_dynamics": 1.020204, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.844443, "high": 237.600005, "low": 225.86667, "close": 234.666672, "volume": 179200}, "trend_line": 205.594075, "activity_lines": {"activity_5": 228.995558, "activity_10": 225.52889, "activity_20": 219.217779, "activity_30": 213.168173}, "trend_signal": 1, "fair_value": 199.906232, "relative_strength": -2.111231, "rate_of_change": 0.7185056697530794, "market_dynamics": 1.074892, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.377773, "high": 213.15555, "low": 195.555557, "close": 195.555557, "volume": 506600}, "trend_line": 205.333334, "activity_lines": {"activity_5": 218.631114, "activity_10": 220.604446, "activity_20": 217.499684, "activity_30": 212.520527}, "trend_signal": 1, "fair_value": 199.834287, "relative_strength": -17.370553, "rate_of_change": -0.1268232073322132, "market_dynamics": 0.651797, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.533335, "high": 202.400002, "low": 193.600002, "close": 199.46666, "volume": 70400}, "trend_line": 205.398519, "activity_lines": {"activity_5": 211.33037, "activity_10": 216.782222, "activity_20": 216.182011, "activity_30": 212.142032}, "trend_signal": 1, "fair_value": 199.81661, "relative_strength": -18.478918, "rate_of_change": 0.031745941455363205, "market_dynamics": 0.085963, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.355558, "high": 204.355558, "low": 195.555557, "close": 196.53334, "volume": 73900}, "trend_line": 205.985186, "activity_lines": {"activity_5": 204.355557, "activity_10": 212.657779, "activity_20": 214.580319, "activity_30": 211.570085}, "trend_signal": 0, "fair_value": 199.78013, "relative_strength": -24.179038, "rate_of_change": 0.2856237731684938, "market_dynamics": -0.490461, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.533331, "high": 200.444442, "low": 194.577775, "close": 196.53334, "volume": 86500}, "trend_line": 206.343705, "activity_lines": {"activity_5": 199.531855, "activity_10": 208.871113, "activity_20": 212.987938, "activity_30": 210.960288}, "trend_signal": 0, "fair_value": 199.73781, "relative_strength": -20.750663, "rate_of_change": 0.1740508659685853, "market_dynamics": -1.108371, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.511108, "high": 199.466664, "low": 191.644442, "close": 197.511108, "volume": 70600}, "trend_line": 206.637038, "activity_lines": {"activity_5": 197.185186, "activity_10": 205.831113, "activity_20": 211.530583, "activity_30": 210.390443}, "trend_signal": 0, "fair_value": 199.701758, "relative_strength": -20.34543, "rate_of_change": 0.14215747458832817, "market_dynamics": -1.216017, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.511113, "high": 197.511113, "low": 190.666673, "close": 193.600006, "volume": 62700}, "trend_line": 206.897779, "activity_lines": {"activity_5": 196.011855, "activity_10": 202.506669, "activity_20": 209.728679, "activity_30": 209.549344}, "trend_signal": 0, "fair_value": 199.640635, "relative_strength": -18.921362, "rate_of_change": 0.12618309017767876, "market_dynamics": -1.202876, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.53334, "high": 198.488886, "low": 194.577779, "close": 195.555557, "volume": 35300}, "trend_line": 207.191113, "activity_lines": {"activity_5": 195.620744, "activity_10": 200.053336, "activity_20": 208.14561, "activity_30": 208.817588}, "trend_signal": 0, "fair_value": 199.56869, "relative_strength": -20.522066, "rate_of_change": 0.14177725900092303, "market_dynamics": -1.175076, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.533335, "high": 197.511118, "low": 194.577774, "close": 194.577774, "volume": 36600}, "trend_line": 207.419261, "activity_lines": {"activity_5": 195.164445, "activity_10": 197.84889, "activity_20": 206.511324, "activity_30": 208.003824}, "trend_signal": 0, "fair_value": 199.502156, "relative_strength": -21.0956, "rate_of_change": 0.1101147615341998, "market_dynamics": -1.177263, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.555563, "high": 197.511108, "low": 194.577774, "close": 197.511108, "volume": 23800}, "trend_line": 207.647409, "activity_lines": {"activity_5": 195.816295, "activity_10": 196.8, "activity_20": 205.240212, "activity_30": 207.364589}, "trend_signal": 0, "fair_value": 199.466104, "relative_strength": -20.250681, "rate_of_change": 0.10999364229728138, "market_dynamics": -1.153241, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.488882, "high": 199.466664, "low": 193.599997, "close": 197.511108, "volume": 66400}, "trend_line": 207.875556, "activity_lines": {"activity_5": 196.402961, "activity_10": 196.32, "activity_20": 204.024974, "activity_30": 206.710634}, "trend_signal": 0, "fair_value": 199.482605, "relative_strength": -17.869212, "rate_of_change": 0.1098723076289281, "market_dynamics": -1.094539, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.511113, "high": 198.488886, "low": 194.577779, "close": 196.53334, "volume": 81000}, "trend_line": 207.712594, "activity_lines": {"activity_5": 196.663704, "activity_10": 196.337779, "activity_20": 202.786456, "activity_30": 205.978878}, "trend_signal": 0, "fair_value": 199.440285, "relative_strength": -20.080038, "rate_of_change": -0.07839401762080828, "market_dynamics": -1.01619, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.511108, "high": 197.511118, "low": 195.555563, "close": 196.53334, "volume": 25600}, "trend_line": 207.647408, "activity_lines": {"activity_5": 196.728892, "activity_10": 196.33778, "activity_20": 201.645716, "activity_30": 205.257636}, "trend_signal": 0, "fair_value": 199.421323, "relative_strength": -19.223547, "rate_of_change": -0.03138278654397955, "market_dynamics": -0.976486, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.53333, "high": 201.422215, "low": 180.888885, "close": 199.46666, "volume": 142500}, "trend_line": 207.680001, "activity_lines": {"activity_5": 197.706667, "activity_10": 196.924445, "activity_20": 200.858837, "activity_30": 204.729846}, "trend_signal": 0, "fair_value": 199.386128, "relative_strength": -20.203008, "rate_of_change": 0.015696319214344074, "market_dynamics": -0.861228, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.422217, "high": 209.244445, "low": 200.444439, "close": 206.311111, "volume": 110500}, "trend_line": 207.712594, "activity_lines": {"activity_5": 200.64, "activity_10": 198.702222, "activity_20": 200.798308, "activity_30": 204.64153}, "trend_signal": 0, "fair_value": 199.499914, "relative_strength": -20.237202, "rate_of_change": 0.01569385585663178, "market_dynamics": -0.696178, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.311112, "high": 212.177785, "low": 204.355557, "close": 210.222229, "volume": 58100}, "trend_line": 207.940742, "activity_lines": {"activity_5": 204.290373, "activity_10": 201.013335, "activity_20": 201.2127, "activity_30": 204.803442}, "trend_signal": 0, "fair_value": 199.609575, "relative_strength": -18.351942, "rate_of_change": 0.10983830860058705, "market_dynamics": -0.335332, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.200007, "high": 226.844448, "low": 206.311114, "close": 217.066666, "volume": 319600}, "trend_line": 208.494816, "activity_lines": {"activity_5": 209.374816, "activity_10": 204.337779, "activity_20": 202.33016, "activity_30": 205.392211}, "trend_signal": 0, "fair_value": 199.76311, "relative_strength": -14.641439, "rate_of_change": 0.2664576430144631, "market_dynamics": 0.222103, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.000004, "high": 224.88889, "low": 218.044445, "close": 224.888885, "volume": 107700}, "trend_line": 209.17926, "activity_lines": {"activity_5": 215.697777, "activity_10": 208.657778, "activity_20": 204.215874, "activity_30": 206.449893}, "trend_signal": 0, "fair_value": 199.978467, "relative_strength": -12.75953, "rate_of_change": 0.32827866569114766, "market_dynamics": 0.658749, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.888885, "high": 233.688885, "low": 221.955552, "close": 225.866669, "volume": 190800}, "trend_line": 209.635556, "activity_lines": {"activity_5": 220.456297, "activity_10": 212.622223, "activity_20": 206.166773, "activity_30": 207.5265}, "trend_signal": 0, "fair_value": 200.188413, "relative_strength": -16.193604, "rate_of_change": 0.21813634869920132, "market_dynamics": 1.051003, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.777773, "high": 234.666671, "low": 215.111107, "close": 231.733337, "volume": 175900}, "trend_line": 210.385186, "activity_lines": {"activity_5": 225.410372, "activity_10": 217.084446, "activity_20": 208.690371, "activity_30": 208.952163}, "trend_signal": 0, "fair_value": 200.430126, "relative_strength": -13.563266, "rate_of_change": 0.35758724059195196, "market_dynamics": 1.222065, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.733341, "high": 231.733341, "low": 217.0, "close": 225.0, "volume": 166500}, "trend_line": 210.812594, "activity_lines": {"activity_5": 226.425186, "activity_10": 219.700203, "activity_20": 210.558731, "activity_30": 209.895055}, "trend_signal": 0, "fair_value": 200.622698, "relative_strength": -18.492358, "rate_of_change": 0.20315498829845632, "market_dynamics": 1.180824, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.0, "high": 223.0, "low": 208.0, "close": 222.0, "volume": 99600}, "trend_line": 210.977038, "activity_lines": {"activity_5": 225.454816, "activity_10": 221.270708, "activity_20": 212.187408, "activity_30": 210.616823}, "trend_signal": 0, "fair_value": 200.736243, "relative_strength": -14.478289, "rate_of_change": 0.07800482735865541, "market_dynamics": 1.0623, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 224.0, "low": 215.0, "close": 221.0, "volume": 74100}, "trend_line": 211.271112, "activity_lines": {"activity_5": 223.822223, "activity_10": 222.196364, "activity_20": 213.594921, "activity_30": 211.263466}, "trend_signal": 0, "fair_value": 200.837398, "relative_strength": -11.635702, "rate_of_change": 0.13938673269268045, "market_dynamics": 0.862455, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.0, "high": 227.0, "low": 219.0, "close": 223.0, "volume": 41900}, "trend_line": 211.534075, "activity_lines": {"activity_5": 223.115556, "activity_10": 223.040809, "activity_20": 215.090371, "activity_30": 212.020168}, "trend_signal": 1, "fair_value": 200.819822, "relative_strength": -9.632996, "rate_of_change": 0.12446708757798057, "market_dynamics": 0.638424, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.0, "high": 222.0, "low": 210.0, "close": 220.0, "volume": 52900}, "trend_line": 211.273334, "activity_lines": {"activity_5": 221.6, "activity_10": 222.91192, "activity_20": 216.174075, "activity_30": 212.566357}, "trend_signal": 1, "fair_value": 200.812913, "relative_strength": -10.402811, "rate_of_change": -0.12326193782254509, "market_dynamics": 0.435579, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.0, "high": 220.0, "low": 209.0, "close": 218.0, "volume": 57300}, "trend_line": 211.174075, "activity_lines": {"activity_5": 220.2, "activity_10": 222.170505, "activity_20": 216.955556, "activity_30": 213.000335}, "trend_signal": 1, "fair_value": 200.727409, "relative_strength": -10.35305, "rate_of_change": -0.04698131946931729, "market_dynamics": 0.290417, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.0, "high": 231.0, "low": 220.0, "close": 229.0, "volume": 37600}, "trend_line": 211.40889, "activity_lines": {"activity_5": 222.933333, "activity_10": 223.287677, "activity_20": 218.68709, "activity_30": 214.150395}, "trend_signal": 1, "fair_value": 200.81407, "relative_strength": -11.55648, "rate_of_change": 0.1111949939877923, "market_dynamics": 0.261808, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.0, "high": 235.0, "low": 219.0, "close": 224.0, "volume": 121200}, "trend_line": 211.574816, "activity_lines": {"activity_5": 223.533333, "activity_10": 223.278788, "activity_20": 219.773863, "activity_30": 214.962725}, "trend_signal": 1, "fair_value": 200.904558, "relative_strength": -15.208714, "rate_of_change": 0.07848581958875271, "market_dynamics": 0.219201, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 227.0, "low": 222.0, "close": 225.0, "volume": 19000}, "trend_line": 211.448149, "activity_lines": {"activity_5": 224.266667, "activity_10": 223.467879, "activity_20": 220.820424, "activity_30": 215.828865}, "trend_signal": 1, "fair_value": 201.049293, "relative_strength": -16.086474, "rate_of_change": -0.059868656579617506, "market_dynamics": 0.138266, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 224.0, "volume": 42400}, "trend_line": 211.288149, "activity_lines": {"activity_5": 224.533333, "activity_10": 223.490909, "activity_20": 221.626879, "activity_30": 216.638662}, "trend_signal": 1, "fair_value": 201.199577, "relative_strength": -15.702588, "rate_of_change": -0.07566866901256089, "market_dynamics": 0.055355, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 224.0, "low": 221.0, "close": 223.0, "volume": 20900}, "trend_line": 210.89926, "activity_lines": {"activity_5": 224.2, "activity_10": 223.472727, "activity_20": 222.211958, "activity_30": 217.394266}, "trend_signal": 1, "fair_value": 201.34345, "relative_strength": -19.861287, "rate_of_change": -0.18405622929661145, "market_dynamics": -0.155224, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 224.0, "low": 219.0, "close": 222.0, "volume": 51000}, "trend_line": 211.780741, "activity_lines": {"activity_5": 223.2, "activity_10": 223.309091, "activity_20": 222.580423, "activity_30": 218.110442}, "trend_signal": 1, "fair_value": 201.451015, "relative_strength": -18.01615, "rate_of_change": 0.41796305970917486, "market_dynamics": -0.349523, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 225.0, "low": 218.0, "close": 224.0, "volume": 34000}, "trend_line": 212.598519, "activity_lines": {"activity_5": 223.333333, "activity_10": 223.509091, "activity_20": 223.018095, "activity_30": 218.898782}, "trend_signal": 1, "fair_value": 201.601299, "relative_strength": -19.236318, "rate_of_change": 0.386143705106785, "market_dynamics": -0.45254, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 225.0, "low": 220.0, "close": 221.0, "volume": 28800}, "trend_line": 213.414075, "activity_lines": {"activity_5": 222.466667, "activity_10": 223.109091, "activity_20": 223.039259, "activity_30": 219.440813}, "trend_signal": 1, "fair_value": 201.696474, "relative_strength": -23.245118, "rate_of_change": 0.38361320851909914, "market_dynamics": -0.581581, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.0, "high": 221.0, "low": 218.0, "close": 221.0, "volume": 4700}, "trend_line": 214.22963, "activity_lines": {"activity_5": 221.866667, "activity_10": 222.745455, "activity_20": 222.957884, "activity_30": 219.930227}, "trend_signal": 1, "fair_value": 201.797629, "relative_strength": -22.880336, "rate_of_change": 0.3821467726531107, "market_dynamics": -0.653666, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 221.0, "high": 221.0, "low": 218.0, "close": 219.0, "volume": 15100}, "trend_line": 214.945926, "activity_lines": {"activity_5": 220.8, "activity_10": 222.0, "activity_20": 222.616085, "activity_30": 220.237993}, "trend_signal": 1, "fair_value": 201.874004, "relative_strength": -22.250448, "rate_of_change": 0.33435897732727254, "market_dynamics": -0.729088, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 220.0, "high": 221.0, "low": 213.0, "close": 218.0, "volume": 28400}, "trend_line": 215.759259, "activity_lines": {"activity_5": 219.666667, "activity_10": 221.054545, "activity_20": 222.137249, "activity_30": 220.43503}, "trend_signal": 1, "fair_value": 201.967888, "relative_strength": -27.539525, "rate_of_change": 0.3783895862255143, "market_dynamics": -0.808954, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 218.0, "high": 220.0, "low": 215.0, "close": 220.0, "volume": 19100}, "trend_line": 216.574074, "activity_lines": {"activity_5": 219.466667, "activity_10": 220.672727, "activity_20": 221.844444, "activity_30": 220.708626}, "trend_signal": 1, "fair_value": 202.056653, "relative_strength": -24.22961, "rate_of_change": 0.3776500734089053, "market_dynamics": -0.822523, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 220.0, "high": 234.0, "low": 220.0, "close": 231.0, "volume": 36800}, "trend_line": 217.788148, "activity_lines": {"activity_5": 223.2, "activity_10": 222.363636, "activity_20": 222.62254, "activity_30": 221.639331}, "trend_signal": 1, "fair_value": 202.197992, "relative_strength": -20.246996, "rate_of_change": 0.5605814110510803, "market_dynamics": -0.525588, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 231.0, "high": 237.0, "low": 225.0, "close": 237.0, "volume": 69800}, "trend_line": 219.104445, "activity_lines": {"activity_5": 228.266667, "activity_10": 225.036364, "activity_20": 223.947619, "activity_30": 222.878805}, "trend_signal": 1, "fair_value": 202.431609, "relative_strength": -16.096161, "rate_of_change": 0.6043933116139963, "market_dynamics": -0.07075, "expectation": {"probability": 41.9423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5d1cab-2486-43f9-80ba-10d6726ae9ef/", "share_image": "https://sharemaestro.com/terminal/1f5d1cab-2486-43f9-80ba-10d6726ae9ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}