{"ticker": {"uuid": "1f5d1cab-2486-43f9-80ba-10d6726ae9ef", "symbol": "3550", "name": "STUDIO ATAO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3550 was broadly unchanged, moving from 221.00 to 221.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.25 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 225.0, "low": 220.0, "close": 221.0, "volume": 28800}, "trend_line": 213.414075, "activity_lines": {"activity_5": 222.466667, "activity_10": 223.109091, "activity_20": 223.039259, "activity_30": 219.440813}, "trend_signal": 1, "fair_value": 201.696474, "relative_strength": -23.245118, "rate_of_change": 0.38361320851909914, "market_dynamics": -0.586107, "expectation": {"probability": 45.1531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.951099, "high": 208.951099, "low": 200.555743, "close": 205.219833, "volume": 77400}, "trend_line": 203.518567, "activity_lines": {"activity_5": 204.224822, "activity_10": 204.660136, "activity_20": 206.714004, "activity_30": 205.002683}, "trend_signal": 1, "fair_value": 301.065028, "relative_strength": -17.149573, "rate_of_change": 0.034154492121557384, "market_dynamics": -0.086344, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.018282, "high": 210.816734, "low": 206.152647, "close": 207.085464, "volume": 68300}, "trend_line": 203.650242, "activity_lines": {"activity_5": 205.406391, "activity_10": 204.541415, "activity_20": 206.944361, "activity_30": 205.232806}, "trend_signal": 1, "fair_value": 299.546415, "relative_strength": -19.568235, "rate_of_change": 0.06469925665308036, "market_dynamics": -0.202362, "expectation": {"probability": 38.5404, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.018286, "high": 208.018286, "low": 200.555746, "close": 203.354202, "volume": 64000}, "trend_line": 203.657541, "activity_lines": {"activity_5": 204.908892, "activity_10": 204.18525, "activity_20": 206.752836, "activity_30": 205.213706}, "trend_signal": 1, "fair_value": 298.037833, "relative_strength": -18.404304, "rate_of_change": 0.0035840860920840377, "market_dynamics": -0.276834, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.421385, "high": 206.152651, "low": 200.555737, "close": 206.152634, "volume": 55300}, "trend_line": 203.636666, "activity_lines": {"activity_5": 205.468578, "activity_10": 204.558375, "activity_20": 206.779069, "activity_30": 205.37468}, "trend_signal": 1, "fair_value": 297.079063, "relative_strength": -17.90945, "rate_of_change": -0.010250050107409458, "market_dynamics": -0.413296, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.152634, "high": 211.749548, "low": 205.219816, "close": 208.951096, "volume": 62300}, "trend_line": 203.7698, "activity_lines": {"activity_5": 206.587959, "activity_10": 205.508152, "activity_20": 207.001064, "activity_30": 205.717547}, "trend_signal": 1, "fair_value": 296.098623, "relative_strength": -14.393045, "rate_of_change": 0.06537820649647276, "market_dynamics": -0.455405, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.951111, "high": 229.473099, "low": 198.690106, "close": 200.55574, "volume": 471000}, "trend_line": 203.683818, "activity_lines": {"activity_5": 204.722324, "activity_10": 204.812779, "activity_20": 206.348092, "activity_30": 205.510188}, "trend_signal": 1, "fair_value": 295.053051, "relative_strength": -17.186505, "rate_of_change": -0.04219565411557617, "market_dynamics": -0.478645, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.354181, "high": 203.354181, "low": 197.75729, "close": 200.55574, "volume": 78000}, "trend_line": 203.87111, "activity_lines": {"activity_5": 203.167628, "activity_10": 204.117406, "activity_20": 205.664026, "activity_30": 205.308376}, "trend_signal": 0, "fair_value": 294.06972, "relative_strength": -16.453307, "rate_of_change": 0.09195232190707714, "market_dynamics": -0.54556, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.555729, "high": 200.555742, "low": 197.75729, "close": 199.622925, "volume": 59800}, "trend_line": 203.754034, "activity_lines": {"activity_5": 201.737309, "activity_10": 203.252431, "activity_20": 204.864468, "activity_30": 205.0343}, "trend_signal": 0, "fair_value": 293.346345, "relative_strength": -17.429594, "rate_of_change": -0.05742647891601576, "market_dynamics": -0.593944, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.622925, "high": 200.555729, "low": 195.891642, "close": 197.757294, "volume": 48900}, "trend_line": 203.696225, "activity_lines": {"activity_5": 199.933864, "activity_10": 202.150011, "activity_20": 203.909441, "activity_30": 204.647413}, "trend_signal": 0, "fair_value": 292.469555, "relative_strength": -16.140257, "rate_of_change": -0.028371953607550064, "market_dynamics": -0.695922, "expectation": {"probability": 42.7849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.824459, "high": 238.80125, "low": 196.824459, "close": 209.883911, "volume": 766600}, "trend_line": 203.860454, "activity_lines": {"activity_5": 202.732315, "activity_10": 203.303312, "activity_20": 204.144866, "activity_30": 205.046619}, "trend_signal": 0, "fair_value": 291.47812, "relative_strength": -11.318699, "rate_of_change": 0.08062446910835287, "market_dynamics": -0.328016, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.951103, "high": 208.951103, "low": 196.824473, "close": 199.622925, "volume": 217100}, "trend_line": 204.229202, "activity_lines": {"activity_5": 202.048249, "activity_10": 202.523138, "activity_20": 203.478568, "activity_30": 204.77323}, "trend_signal": 0, "fair_value": 290.477493, "relative_strength": -12.493563, "rate_of_change": 0.1808825560645432, "market_dynamics": -0.204268, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.555739, "high": 203.354194, "low": 197.75729, "close": 199.622925, "volume": 91700}, "trend_line": 204.446129, "activity_lines": {"activity_5": 201.426371, "activity_10": 201.844725, "activity_20": 202.914436, "activity_30": 204.476051}, "trend_signal": 0, "fair_value": 289.341068, "relative_strength": -12.482761, "rate_of_change": 0.10621742526322302, "market_dynamics": -0.135819, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.55574, "high": 203.354202, "low": 198.690106, "close": 203.354202, "volume": 78200}, "trend_line": 204.787433, "activity_lines": {"activity_5": 202.11044, "activity_10": 201.980409, "activity_20": 202.856691, "activity_30": 204.405604}, "trend_signal": 0, "fair_value": 288.13803, "relative_strength": -13.333563, "rate_of_change": 0.1669407983752921, "market_dynamics": 0.050774, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 204.28702, "high": 205.219837, "low": 200.555737, "close": 203.354202, "volume": 59100}, "trend_line": 205.189464, "activity_lines": {"activity_5": 202.545757, "activity_10": 202.116094, "activity_20": 202.856692, "activity_30": 204.313137}, "trend_signal": 0, "fair_value": 286.663397, "relative_strength": -12.544279, "rate_of_change": 0.19631624563602681, "market_dynamics": -0.232677, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.287006, "high": 204.287006, "low": 200.555737, "close": 202.421371, "volume": 58600}, "trend_line": 205.499673, "activity_lines": {"activity_5": 202.297003, "activity_10": 202.133053, "activity_20": 202.798946, "activity_30": 204.134551}, "trend_signal": 0, "fair_value": 284.781052, "relative_strength": -14.762836, "rate_of_change": 0.15118173903900575, "market_dynamics": -0.181745, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 203.354191, "high": 203.354191, "low": 199.622921, "close": 201.488556, "volume": 37900}, "trend_line": 205.748425, "activity_lines": {"activity_5": 202.234813, "activity_10": 202.099131, "activity_20": 202.65236, "activity_30": 203.875769}, "trend_signal": 0, "fair_value": 282.853119, "relative_strength": -11.610137, "rate_of_change": 0.12104739456203226, "market_dynamics": -0.082114, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 202.421371, "high": 205.219837, "low": 200.555737, "close": 203.354202, "volume": 39800}, "trend_line": 206.02827, "activity_lines": {"activity_5": 202.67013, "activity_10": 202.387458, "activity_20": 202.679013, "activity_30": 203.721303}, "trend_signal": 0, "fair_value": 281.242689, "relative_strength": -8.720704, "rate_of_change": 0.1360131918385254, "market_dynamics": -0.005414, "expectation": {"probability": 39.5648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.21982, "high": 229.473072, "low": 201.488567, "close": 211.749542, "volume": 352100}, "trend_line": 206.277022, "activity_lines": {"activity_5": 205.655142, "activity_10": 204.151329, "activity_20": 203.491896, "activity_30": 204.090417}, "trend_signal": 0, "fair_value": 279.708709, "relative_strength": -1.746578, "rate_of_change": 0.12073682897982695, "market_dynamics": 0.379152, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.548004, "high": 220.144913, "low": 207.085465, "close": 209.883911, "volume": 162800}, "trend_line": 206.432491, "activity_lines": {"activity_5": 207.458587, "activity_10": 205.35551, "activity_20": 204.096006, "activity_30": 204.32312}, "trend_signal": 0, "fair_value": 278.428706, "relative_strength": -6.307994, "rate_of_change": 0.0753690345597537, "market_dynamics": 0.657742, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.085458, "high": 208.951096, "low": 197.757277, "close": 203.354202, "volume": 169900}, "trend_line": 205.686237, "activity_lines": {"activity_5": 206.650149, "activity_10": 205.151988, "activity_20": 204.033819, "activity_30": 204.124521}, "trend_signal": 0, "fair_value": 277.163427, "relative_strength": -5.845063, "rate_of_change": -0.36150026402577945, "market_dynamics": 0.857228, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.287008, "high": 204.287008, "low": 197.757286, "close": 199.622925, "volume": 67500}, "trend_line": 204.971077, "activity_lines": {"activity_5": 204.535763, "activity_10": 204.388774, "activity_20": 203.629598, "activity_30": 203.733339}, "trend_signal": 0, "fair_value": 275.964762, "relative_strength": -6.509098, "rate_of_change": -0.3476946296606113, "market_dynamics": 0.781296, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.55575, "high": 207.085472, "low": 199.622921, "close": 201.488556, "volume": 46400}, "trend_line": 203.976072, "activity_lines": {"activity_5": 203.16763, "activity_10": 203.964765, "activity_20": 203.429708, "activity_30": 203.50866}, "trend_signal": 0, "fair_value": 274.744107, "relative_strength": -8.176207, "rate_of_change": -0.48543678189290107, "market_dynamics": 0.425704, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.555737, "high": 209.883915, "low": 200.555737, "close": 208.01828, "volume": 88200}, "trend_line": 203.72732, "activity_lines": {"activity_5": 204.100448, "activity_10": 204.694058, "activity_20": 203.878349, "activity_30": 203.769448}, "trend_signal": 1, "fair_value": 273.565308, "relative_strength": -6.791158, "rate_of_change": -0.12195155910247948, "market_dynamics": 0.381955, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.883911, "high": 219.212093, "low": 206.152634, "close": 206.152634, "volume": 129000}, "trend_line": 203.602944, "activity_lines": {"activity_5": 204.660134, "activity_10": 204.999342, "activity_20": 204.127099, "activity_30": 203.92592}, "trend_signal": 1, "fair_value": 272.44245, "relative_strength": -10.136349, "rate_of_change": -0.06105023126009012, "market_dynamics": 0.296891, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.152647, "high": 209.883915, "low": 205.21983, "close": 208.01828, "volume": 28800}, "trend_line": 203.789508, "activity_lines": {"activity_5": 206.090454, "activity_10": 205.592953, "activity_20": 204.55353, "activity_30": 204.21078}, "trend_signal": 1, "fair_value": 271.399449, "relative_strength": -9.177204, "rate_of_change": 0.0916312880033818, "market_dynamics": 0.537604, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.883911, "high": 210.816729, "low": 199.622923, "close": 200.55574, "volume": 83000}, "trend_line": 203.789508, "activity_lines": {"activity_5": 204.722323, "activity_10": 204.727977, "activity_20": 204.273684, "activity_30": 204.00215}, "trend_signal": 1, "fair_value": 270.218079, "relative_strength": -11.566458, "rate_of_change": 0.0, "market_dynamics": 0.500951, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.622919, "high": 205.219837, "low": 198.690102, "close": 203.354202, "volume": 47700}, "trend_line": 203.88279, "activity_lines": {"activity_5": 204.224824, "activity_10": 204.388773, "activity_20": 204.260359, "activity_30": 203.974066}, "trend_signal": 1, "fair_value": 269.139522, "relative_strength": -6.936466, "rate_of_change": 0.04577370096991837, "market_dynamics": 0.243938, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.354199, "high": 218.279277, "low": 203.354193, "close": 205.219833, "volume": 154800}, "trend_line": 203.88279, "activity_lines": {"activity_5": 204.224826, "activity_10": 204.388774, "activity_20": 204.411387, "activity_30": 204.060327}, "trend_signal": 1, "fair_value": 268.135165, "relative_strength": -7.667104, "rate_of_change": 0.0, "market_dynamics": 0.269818, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.152647, "high": 227.607454, "low": 203.354195, "close": 212.682373, "volume": 360400}, "trend_line": 204.287011, "activity_lines": {"activity_5": 206.898904, "activity_10": 205.864322, "activity_20": 205.246481, "activity_30": 204.628042}, "trend_signal": 1, "fair_value": 267.235226, "relative_strength": -4.605095, "rate_of_change": 0.19826146189190702, "market_dynamics": 0.434205, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.749555, "high": 211.749555, "low": 203.354182, "close": 207.085464, "volume": 82000}, "trend_line": 204.318105, "activity_lines": {"activity_5": 207.27203, "activity_10": 206.27137, "activity_20": 205.477465, "activity_30": 204.808587}, "trend_signal": 1, "fair_value": 266.271119, "relative_strength": -7.512235, "rate_of_change": 0.015220742546375577, "market_dynamics": 0.613258, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.085468, "high": 215.48082, "low": 206.152651, "close": 215.48082, "volume": 27300}, "trend_line": 204.660138, "activity_lines": {"activity_5": 210.505796, "activity_10": 208.137004, "activity_20": 206.521332, "activity_30": 205.528762}, "trend_signal": 1, "fair_value": 265.213715, "relative_strength": -3.171801, "rate_of_change": 0.16740219864509143, "market_dynamics": 0.962867, "expectation": {"probability": 40.956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.346456, "high": 217.346456, "low": 208.95109, "close": 212.682373, "volume": 74300}, "trend_line": 204.846702, "activity_lines": {"activity_5": 211.811741, "activity_10": 209.205505, "activity_20": 207.223166, "activity_30": 206.046326}, "trend_signal": 1, "fair_value": 263.900726, "relative_strength": -9.852401, "rate_of_change": 0.0911579567096765, "market_dynamics": 1.066463, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.883925, "high": 212.682363, "low": 207.085459, "close": 209.883911, "volume": 57900}, "trend_line": 205.064359, "activity_lines": {"activity_5": 211.562987, "activity_10": 209.561671, "activity_20": 207.596292, "activity_30": 206.371307}, "trend_signal": 1, "fair_value": 262.609406, "relative_strength": -11.669738, "rate_of_change": 0.10625360226692968, "market_dynamics": 0.820102, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.749542, "high": 212.682377, "low": 208.951096, "close": 208.951096, "volume": 33700}, "trend_line": 205.157641, "activity_lines": {"activity_5": 210.692356, "activity_10": 209.714313, "activity_20": 207.849486, "activity_30": 206.622064}, "trend_signal": 1, "fair_value": 261.419613, "relative_strength": -11.228273, "rate_of_change": 0.04548913348711967, "market_dynamics": 0.845471, "expectation": {"probability": 41.9778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.883915, "high": 210.81673, "low": 207.085463, "close": 208.951096, "volume": 36000}, "trend_line": 205.157641, "activity_lines": {"activity_5": 210.070478, "activity_10": 209.816075, "activity_20": 208.076027, "activity_30": 206.866803}, "trend_signal": 1, "fair_value": 259.884668, "relative_strength": -11.908027, "rate_of_change": 0.0, "market_dynamics": 0.736531, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.01829, "high": 210.816742, "low": 207.085463, "close": 208.01828, "volume": 28300}, "trend_line": 205.406392, "activity_lines": {"activity_5": 209.013284, "activity_10": 209.731273, "activity_20": 208.182634, "activity_30": 207.05136}, "trend_signal": 1, "fair_value": 258.275846, "relative_strength": -13.736197, "rate_of_change": 0.1212487133247933, "market_dynamics": 0.620882, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.018286, "high": 222.943361, "low": 208.018286, "close": 222.010544, "volume": 181600}, "trend_line": 206.121553, "activity_lines": {"activity_5": 213.117682, "activity_10": 212.054836, "activity_20": 209.590745, "activity_30": 208.122596}, "trend_signal": 1, "fair_value": 256.728426, "relative_strength": -11.410738, "rate_of_change": 0.3481688145323125, "market_dynamics": 0.889843, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.808996, "high": 224.808996, "low": 211.749563, "close": 216.413651, "volume": 143800}, "trend_line": 206.681243, "activity_lines": {"activity_5": 214.734571, "activity_10": 213.021576, "activity_20": 210.376978, "activity_30": 208.786602}, "trend_signal": 1, "fair_value": 255.26989, "relative_strength": -14.608086, "rate_of_change": 0.27153395258961066, "market_dynamics": 1.049895, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.548004, "high": 226.922273, "low": 213.615187, "close": 222.154999, "volume": 93800}, "trend_line": 207.4945, "activity_lines": {"activity_5": 217.829926, "activity_10": 214.828674, "activity_20": 211.687796, "activity_30": 209.784909}, "trend_signal": 1, "fair_value": 253.928161, "relative_strength": -13.764487, "rate_of_change": 0.3934836989537522, "market_dynamics": 1.205229, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.154997, "high": 222.154997, "low": 207.853173, "close": 213.573898, "volume": 110300}, "trend_line": 207.6175, "activity_lines": {"activity_5": 217.184654, "activity_10": 214.903342, "activity_20": 212.122933, "activity_30": 210.177128}, "trend_signal": 1, "fair_value": 252.434279, "relative_strength": -16.163058, "rate_of_change": 0.05927867967585593, "market_dynamics": 1.379783, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 211.666992, "high": 212.620453, "low": 208.806627, "close": 211.666992, "volume": 63400}, "trend_line": 208.018969, "activity_lines": {"activity_5": 215.59556, "activity_10": 214.513329, "activity_20": 212.327794, "activity_30": 210.438386}, "trend_signal": 1, "fair_value": 250.996746, "relative_strength": -14.281375, "rate_of_change": 0.1933695377316419, "market_dynamics": 1.055288, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.666992, "high": 213.573908, "low": 210.713537, "close": 211.666992, "volume": 54500}, "trend_line": 208.420438, "activity_lines": {"activity_5": 213.763218, "activity_10": 214.192657, "activity_20": 212.475303, "activity_30": 210.673742}, "trend_signal": 1, "fair_value": 249.65636, "relative_strength": -18.096072, "rate_of_change": 0.19299634159805476, "market_dynamics": 0.709827, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.620451, "high": 212.620451, "low": 209.760077, "close": 211.666992, "volume": 32200}, "trend_line": 208.697531, "activity_lines": {"activity_5": 212.620447, "activity_10": 213.890448, "activity_20": 212.574342, "activity_30": 210.883197}, "trend_signal": 1, "fair_value": 247.841673, "relative_strength": -16.371187, "rate_of_change": 0.13294905368158175, "market_dynamics": 0.195705, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.666996, "high": 212.620451, "low": 209.760077, "close": 209.760086, "volume": 63600}, "trend_line": 208.91106, "activity_lines": {"activity_5": 211.158484, "activity_10": 213.209108, "activity_20": 212.474397, "activity_30": 210.951749}, "trend_signal": 1, "fair_value": 245.940474, "relative_strength": -13.392935, "rate_of_change": 0.10231505805403805, "market_dynamics": -0.204505, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.760088, "high": 220.248094, "low": 209.760088, "close": 218.341187, "volume": 105300}, "trend_line": 209.441721, "activity_lines": {"activity_5": 213.383215, "activity_10": 214.07326, "activity_20": 213.174522, "activity_30": 211.560145}, "trend_signal": 1, "fair_value": 244.402863, "relative_strength": -10.497393, "rate_of_change": 0.25401287993082283, "market_dynamics": -0.23559, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.666996, "high": 214.527361, "low": 201.178984, "close": 205.946259, "volume": 164700}, "trend_line": 209.590311, "activity_lines": {"activity_5": 211.158485, "activity_10": 212.513059, "activity_20": 212.64502, "activity_30": 211.334631}, "trend_signal": 1, "fair_value": 243.020091, "relative_strength": -9.481351, "rate_of_change": 0.07094575010678646, "market_dynamics": -0.406353, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.946256, "high": 206.899719, "low": 201.178982, "close": 204.039352, "volume": 36300}, "trend_line": 209.613149, "activity_lines": {"activity_5": 208.679501, "activity_10": 210.643821, "activity_20": 211.908239, "activity_30": 210.976505}, "trend_signal": 0, "fair_value": 241.807957, "relative_strength": -11.916213, "rate_of_change": 0.01089649606940982, "market_dynamics": -0.582835, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.992807, "high": 206.899719, "low": 202.132437, "close": 203.085892, "volume": 26300}, "trend_line": 209.324361, "activity_lines": {"activity_5": 206.391207, "activity_10": 208.927976, "activity_20": 211.07739, "activity_30": 210.555391}, "trend_signal": 0, "fair_value": 240.503995, "relative_strength": -12.587351, "rate_of_change": -0.13777189139980076, "market_dynamics": -0.778544, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.039347, "high": 204.992802, "low": 200.225525, "close": 200.225525, "volume": 55800}, "trend_line": 209.002414, "activity_lines": {"activity_5": 203.72153, "activity_10": 206.934387, "activity_20": 209.984286, "activity_30": 209.96837}, "trend_signal": 0, "fair_value": 239.244556, "relative_strength": -13.36774, "rate_of_change": -0.1538029297985163, "market_dynamics": -1.180967, "expectation": {"probability": 41.8549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.225525, "high": 201.178989, "low": 198.318625, "close": 199.272079, "volume": 44800}, "trend_line": 208.866344, "activity_lines": {"activity_5": 201.369676, "activity_10": 205.166162, "activity_20": 208.859697, "activity_30": 209.340606}, "trend_signal": 0, "fair_value": 237.853287, "relative_strength": -14.607381, "rate_of_change": -0.06510451118521027, "market_dynamics": -1.349479, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 198.318615, "high": 200.225525, "low": 196.411709, "close": 198.318619, "volume": 46300}, "trend_line": 208.822867, "activity_lines": {"activity_5": 199.971275, "activity_10": 203.484613, "activity_20": 207.681508, "activity_30": 208.660108}, "trend_signal": 0, "fair_value": 236.47305, "relative_strength": -14.334167, "rate_of_change": -0.020815704037025595, "market_dynamics": -1.372079, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.318625, "high": 199.272079, "low": 195.458248, "close": 197.365158, "volume": 39600}, "trend_line": 208.68542, "activity_lines": {"activity_5": 198.763563, "activity_10": 201.872406, "activity_20": 206.494238, "activity_30": 207.920901}, "trend_signal": 0, "fair_value": 234.960982, "relative_strength": -14.005899, "rate_of_change": -0.06581989892898499, "market_dynamics": -1.39262, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.318619, "high": 202.132446, "low": 196.411705, "close": 202.132446, "volume": 76400}, "trend_line": 208.489226, "activity_lines": {"activity_5": 199.589893, "activity_10": 201.387012, "activity_20": 205.833935, "activity_30": 207.498128}, "trend_signal": 0, "fair_value": 233.296611, "relative_strength": -12.05308, "rate_of_change": -0.09401423443956522, "market_dynamics": -1.299009, "expectation": {"probability": 37.3943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.132441, "high": 225.968817, "low": 195.458248, "close": 197.365158, "volume": 510200}, "trend_line": 208.19631, "activity_lines": {"activity_5": 198.890691, "activity_10": 200.208193, "activity_20": 204.756516, "activity_30": 206.780446}, "trend_signal": 0, "fair_value": 231.858832, "relative_strength": -14.121928, "rate_of_change": -0.1404945500637002, "market_dynamics": -1.181775, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.365168, "high": 205.946262, "low": 195.458258, "close": 204.039352, "volume": 134800}, "trend_line": 208.063679, "activity_lines": {"activity_5": 200.606911, "activity_10": 200.468227, "activity_20": 204.369905, "activity_30": 206.512256}, "trend_signal": 0, "fair_value": 230.41812, "relative_strength": -10.449506, "rate_of_change": -0.063704779397869, "market_dynamics": -0.920444, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.992807, "high": 204.992811, "low": 200.225531, "close": 203.085892, "volume": 56200}, "trend_line": 208.148017, "activity_lines": {"activity_5": 201.687493, "activity_10": 200.814937, "activity_20": 203.915879, "activity_30": 206.191108}, "trend_signal": 0, "fair_value": 229.085586, "relative_strength": -12.782498, "rate_of_change": 0.04053470572343502, "market_dynamics": -0.68603, "expectation": {"probability": 40.0118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.085905, "high": 210.713545, "low": 203.085905, "close": 206.899719, "volume": 106000}, "trend_line": 208.266201, "activity_lines": {"activity_5": 203.721532, "activity_10": 201.907077, "activity_20": 203.848561, "activity_30": 206.110573}, "trend_signal": 0, "fair_value": 227.777499, "relative_strength": -13.637987, "rate_of_change": 0.056778825810281534, "market_dynamics": -0.412447, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.992802, "high": 212.620445, "low": 188.784068, "close": 192.5979, "volume": 577900}, "trend_line": 207.84547, "activity_lines": {"activity_5": 200.352661, "activity_10": 200.34688, "activity_20": 202.491122, "activity_30": 205.099715}, "trend_signal": 0, "fair_value": 226.617741, "relative_strength": -19.751383, "rate_of_change": -0.20201597665863666, "market_dynamics": -0.322601, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.5979, "high": 195.458265, "low": 190.69099, "close": 190.690994, "volume": 123200}, "trend_line": 207.112424, "activity_lines": {"activity_5": 196.983791, "activity_10": 198.630664, "activity_20": 201.065481, "activity_30": 203.992974}, "trend_signal": 0, "fair_value": 225.502904, "relative_strength": -17.918628, "rate_of_change": -0.3526879849726826, "market_dynamics": -0.570445, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.644445, "high": 193.551365, "low": 188.784088, "close": 188.784088, "volume": 83200}, "trend_line": 206.502378, "activity_lines": {"activity_5": 193.42423, "activity_10": 196.741092, "activity_20": 199.608058, "activity_30": 202.810501}, "trend_signal": 0, "fair_value": 224.478704, "relative_strength": -13.258501, "rate_of_change": -0.29454824013841446, "market_dynamics": -0.753224, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.737539, "high": 190.690994, "low": 184.016808, "close": 187.830627, "volume": 74900}, "trend_line": 205.580705, "activity_lines": {"activity_5": 190.563866, "activity_10": 194.868855, "activity_20": 198.177877, "activity_30": 201.605872}, "trend_signal": 0, "fair_value": 223.522679, "relative_strength": -9.196495, "rate_of_change": -0.4463256108363064, "market_dynamics": -1.072126, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.156447, "high": 181.156447, "low": 140.157883, "close": 164.947708, "volume": 381100}, "trend_line": 203.98955, "activity_lines": {"activity_5": 181.09288, "activity_10": 189.026778, "activity_20": 194.681876, "activity_30": 198.984388}, "trend_signal": 0, "fair_value": 222.437113, "relative_strength": -17.763175, "rate_of_change": -0.7739807099114611, "market_dynamics": -1.218926, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.947699, "high": 171.621887, "low": 163.040787, "close": 171.621887, "volume": 58700}, "trend_line": 202.714149, "activity_lines": {"activity_5": 176.643421, "activity_10": 184.987595, "activity_20": 192.043984, "activity_30": 196.896152}, "trend_signal": 0, "fair_value": 221.531477, "relative_strength": -20.775266, "rate_of_change": -0.6252285962687875, "market_dynamics": -1.184987, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.621884, "high": 175.435709, "low": 169.714974, "close": 173.528793, "volume": 44600}, "trend_line": 201.533406, "activity_lines": {"activity_5": 174.227999, "activity_10": 181.849861, "activity_20": 189.778393, "activity_30": 195.013226}, "trend_signal": 0, "fair_value": 220.523775, "relative_strength": -20.041345, "rate_of_change": -0.5824669890210665, "market_dynamics": -1.170327, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.528805, "high": 177.342621, "low": 171.621884, "close": 176.38916, "volume": 25500}, "trend_line": 200.448008, "activity_lines": {"activity_5": 173.910178, "activity_10": 179.665582, "activity_20": 187.957748, "activity_30": 193.391016}, "trend_signal": 0, "fair_value": 219.557268, "relative_strength": -18.86364, "rate_of_change": -0.538569769420771, "market_dynamics": -1.136013, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.296076, "high": 179.249527, "low": 169.714983, "close": 170.668427, "volume": 37400}, "trend_line": 199.203013, "activity_lines": {"activity_5": 172.511776, "activity_10": 176.9439, "activity_20": 185.792043, "activity_30": 191.469753}, "trend_signal": 0, "fair_value": 218.559803, "relative_strength": -16.184553, "rate_of_change": -0.6211061972738531, "market_dynamics": -1.137747, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.714977, "high": 175.435703, "low": 166.854613, "close": 171.621887, "volume": 37900}, "trend_line": 197.523391, "activity_lines": {"activity_5": 172.57534, "activity_10": 174.984983, "activity_20": 183.885134, "activity_30": 189.690325}, "trend_signal": 0, "fair_value": 217.579879, "relative_strength": -15.765352, "rate_of_change": -0.8431709815553818, "market_dynamics": -1.141879, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.435701, "high": 175.435701, "low": 169.714972, "close": 173.528793, "volume": 51200}, "trend_line": 196.093895, "activity_lines": {"activity_5": 172.829594, "activity_10": 174.014191, "activity_20": 182.314203, "activity_30": 188.142287}, "trend_signal": 0, "fair_value": 216.606464, "relative_strength": -16.943969, "rate_of_change": -0.723709730155453, "market_dynamics": -1.086541, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.435715, "high": 178.296074, "low": 166.85462, "close": 174.482254, "volume": 49600}, "trend_line": 194.504804, "activity_lines": {"activity_5": 173.274541, "activity_10": 173.563467, "activity_20": 180.974826, "activity_30": 186.747987}, "trend_signal": 0, "fair_value": 215.450584, "relative_strength": -20.348788, "rate_of_change": -0.8103725003779421, "market_dynamics": -1.093348, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.621889, "high": 181.156443, "low": 170.668434, "close": 181.156433, "volume": 44700}, "trend_line": 193.424222, "activity_lines": {"activity_5": 175.880651, "activity_10": 174.620935, "activity_20": 180.393672, "activity_30": 185.886802}, "trend_signal": 0, "fair_value": 214.446062, "relative_strength": -14.102818, "rate_of_change": -0.5555554298802928, "market_dynamics": -0.867932, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.109894, "high": 227.875726, "low": 181.156433, "close": 190.690994, "volume": 5804100}, "trend_line": 192.725022, "activity_lines": {"activity_5": 181.347129, "activity_10": 177.550643, "activity_20": 180.806837, "activity_30": 185.710465}, "trend_signal": 0, "fair_value": 213.59409, "relative_strength": -11.271629, "rate_of_change": -0.3614852332196484, "market_dynamics": -0.295961, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.31864, "high": 212.620465, "low": 183.063354, "close": 183.063354, "volume": 878100}, "trend_line": 191.771567, "activity_lines": {"activity_5": 182.936223, "activity_10": 179.041501, "activity_20": 180.529882, "activity_30": 185.087132}, "trend_signal": 0, "fair_value": 212.744654, "relative_strength": -12.89866, "rate_of_change": -0.4947229945056076, "market_dynamics": 0.118116, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.063349, "high": 186.877163, "low": 174.482254, "close": 174.482254, "volume": 153200}, "trend_line": 190.532076, "activity_lines": {"activity_5": 180.902186, "activity_10": 178.642784, "activity_20": 179.503783, "activity_30": 183.971692}, "trend_signal": 0, "fair_value": 211.954499, "relative_strength": -14.079743, "rate_of_change": -0.6463372122312664, "market_dynamics": 0.455727, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.48225, "high": 183.063351, "low": 174.48225, "close": 177.342621, "volume": 131000}, "trend_line": 189.451494, "activity_lines": {"activity_5": 179.75804, "activity_10": 178.712127, "activity_20": 178.881767, "activity_30": 183.120759}, "trend_signal": 0, "fair_value": 211.085534, "relative_strength": -12.474649, "rate_of_change": -0.5671391519399561, "market_dynamics": 0.633344, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.296076, "high": 181.156443, "low": 175.435705, "close": 181.156433, "volume": 60800}, "trend_line": 188.212002, "activity_lines": {"activity_5": 179.694474, "activity_10": 179.405548, "activity_20": 178.718317, "activity_30": 182.585594}, "trend_signal": 0, "fair_value": 210.246732, "relative_strength": -13.303005, "rate_of_change": -0.6542529561682867, "market_dynamics": 0.526246, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.202988, "high": 180.202988, "low": 172.575348, "close": 172.575348, "volume": 66700}, "trend_line": 187.099638, "activity_lines": {"activity_5": 176.770546, "activity_10": 178.452094, "activity_20": 177.846588, "activity_30": 181.576778}, "trend_signal": 0, "fair_value": 209.42721, "relative_strength": -15.060693, "rate_of_change": -0.5910165070131997, "market_dynamics": 0.455555, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.575348, "high": 181.156441, "low": 171.621891, "close": 175.435715, "volume": 217100}, "trend_line": 186.146184, "activity_lines": {"activity_5": 176.007784, "activity_10": 177.984036, "activity_20": 177.392562, "activity_30": 180.824267}, "trend_signal": 0, "fair_value": 208.791744, "relative_strength": -12.32873, "rate_of_change": -0.5095969239662524, "market_dynamics": 0.508007, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.435717, "high": 182.109898, "low": 175.435705, "close": 177.342621, "volume": 88500}, "trend_line": 185.288075, "activity_lines": {"activity_5": 176.389166, "activity_10": 177.793345, "activity_20": 177.269975, "activity_30": 180.256295}, "trend_signal": 0, "fair_value": 208.202788, "relative_strength": -10.754178, "rate_of_change": -0.4609866189897361, "market_dynamics": 0.521616, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.389166, "high": 178.296076, "low": 174.48225, "close": 175.435715, "volume": 40600}, "trend_line": 184.461748, "activity_lines": {"activity_5": 175.944222, "activity_10": 177.186602, "activity_20": 177.038422, "activity_30": 179.620659}, "trend_signal": 0, "fair_value": 207.601608, "relative_strength": -13.128097, "rate_of_change": -0.4459687975062573, "market_dynamics": 0.447218, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.435715, "high": 178.296082, "low": 174.48225, "close": 178.296082, "volume": 59300}, "trend_line": 183.762548, "activity_lines": {"activity_5": 176.579861, "activity_10": 177.08259, "activity_20": 177.15193, "activity_30": 179.222874}, "trend_signal": 0, "fair_value": 207.093052, "relative_strength": -12.000845, "rate_of_change": -0.37904877709387774, "market_dynamics": 0.478954, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.249533, "high": 189.737537, "low": 177.342623, "close": 183.063354, "volume": 178400}, "trend_line": 183.254039, "activity_lines": {"activity_5": 178.99528, "activity_10": 177.897361, "activity_20": 177.769406, "activity_30": 179.177765}, "trend_signal": 0, "fair_value": 206.689343, "relative_strength": -7.269395, "rate_of_change": -0.27672069501343854, "market_dynamics": 0.573436, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.923716, "high": 185.923716, "low": 178.296078, "close": 181.156433, "volume": 79200}, "trend_line": 182.713748, "activity_lines": {"activity_5": 180.075859, "activity_10": 178.504103, "activity_20": 178.227971, "activity_30": 179.042435}, "trend_signal": 0, "fair_value": 206.256267, "relative_strength": -11.267386, "rate_of_change": -0.29483170081724436, "market_dynamics": 0.648642, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.156433, "high": 183.063343, "low": 181.156433, "close": 181.156433, "volume": 10100}, "trend_line": 182.014548, "activity_lines": {"activity_5": 180.775056, "activity_10": 179.145517, "activity_20": 178.609353, "activity_30": 178.941963}, "trend_signal": 0, "fair_value": 205.817477, "relative_strength": -9.751724, "rate_of_change": -0.3826750902181804, "market_dynamics": 0.808883, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.063349, "high": 200.22552, "low": 179.249529, "close": 192.5979, "volume": 236500}, "trend_line": 181.855639, "activity_lines": {"activity_5": 185.033821, "activity_10": 181.745848, "activity_20": 180.034995, "activity_30": 179.62476}, "trend_signal": 0, "fair_value": 205.492031, "relative_strength": -1.929222, "rate_of_change": -0.08730565866635792, "market_dynamics": 1.023853, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.923717, "high": 190.690992, "low": 177.342623, "close": 181.156433, "volume": 150100}, "trend_line": 181.092875, "activity_lines": {"activity_5": 184.334619, "activity_10": 181.988545, "activity_20": 180.280169, "activity_30": 179.57965}, "trend_signal": 0, "fair_value": 205.161815, "relative_strength": -5.574928, "rate_of_change": -0.4194337905573576, "market_dynamics": 0.941891, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.249535, "high": 184.970261, "low": 179.249535, "close": 184.970261, "volume": 37000}, "trend_line": 180.489021, "activity_lines": {"activity_5": 184.716002, "activity_10": 182.924664, "activity_20": 180.865863, "activity_30": 179.829804}, "trend_signal": 0, "fair_value": 204.907477, "relative_strength": -6.725746, "rate_of_change": -0.33344989414960924, "market_dynamics": 0.983149, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.970255, "high": 217.387718, "low": 184.0168, "close": 186.877167, "volume": 1004600}, "trend_line": 179.821602, "activity_lines": {"activity_5": 185.605894, "activity_10": 183.982132, "activity_20": 181.565063, "activity_30": 180.241942}, "trend_signal": 1, "fair_value": 204.625362, "relative_strength": -4.517473, "rate_of_change": -0.3697837111100488, "market_dynamics": 1.127257, "expectation": {"probability": 40.4905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 187.830631, "high": 197.365168, "low": 184.970261, "close": 196.411713, "volume": 108800}, "trend_line": 179.948729, "activity_lines": {"activity_5": 189.292585, "activity_10": 186.565127, "activity_20": 183.099671, "activity_30": 181.312272}, "trend_signal": 1, "fair_value": 204.450081, "relative_strength": 2.615317, "rate_of_change": 0.07069617809320435, "market_dynamics": 1.130277, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.458258, "high": 199.272074, "low": 188.784073, "close": 192.5979, "volume": 95300}, "trend_line": 180.012293, "activity_lines": {"activity_5": 190.690987, "activity_10": 188.107991, "activity_20": 184.162092, "activity_30": 182.128348}, "trend_signal": 1, "fair_value": 204.398929, "relative_strength": 0.022187, "rate_of_change": 0.03532339480987039, "market_dynamics": 1.301019, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.59791, "high": 194.50482, "low": 188.784088, "close": 188.784088, "volume": 48600}, "trend_line": 180.012293, "activity_lines": {"activity_5": 190.818118, "activity_10": 188.645395, "activity_20": 184.775028, "activity_30": 182.69427}, "trend_signal": 1, "fair_value": 204.271899, "relative_strength": -0.758007, "rate_of_change": 0.0, "market_dynamics": 1.354787, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.784088, "high": 196.53334, "low": 188.711118, "close": 194.577774, "volume": 37900}, "trend_line": 180.237198, "activity_lines": {"activity_5": 192.367968, "activity_10": 190.045505, "activity_20": 185.903422, "activity_30": 183.633978}, "trend_signal": 1, "fair_value": 204.199526, "relative_strength": 6.889485, "rate_of_change": 0.12493868960382988, "market_dynamics": 1.315961, "expectation": {"probability": 34.6676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.577778, "high": 196.533334, "low": 191.64445, "close": 192.622223, "volume": 34800}, "trend_line": 181.159682, "activity_lines": {"activity_5": 192.625466, "activity_10": 190.880707, "activity_20": 186.827064, "activity_30": 184.433012}, "trend_signal": 1, "fair_value": 204.137974, "relative_strength": 6.651624, "rate_of_change": 0.511816656182148, "market_dynamics": 1.252697, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.622223, "high": 193.600005, "low": 189.688889, "close": 190.666672, "volume": 23500}, "trend_line": 181.794508, "activity_lines": {"activity_5": 191.84811, "activity_10": 191.151886, "activity_20": 187.518945, "activity_30": 185.046367}, "trend_signal": 1, "fair_value": 203.970459, "relative_strength": 5.22944, "rate_of_change": 0.3504234457642755, "market_dynamics": 1.202989, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.644445, "high": 204.355555, "low": 190.666667, "close": 203.377777, "volume": 92700}, "trend_line": 182.789474, "activity_lines": {"activity_5": 195.690792, "activity_10": 193.561261, "activity_20": 189.344339, "activity_30": 186.438836}, "trend_signal": 1, "fair_value": 203.866908, "relative_strength": 10.289934, "rate_of_change": 0.5473025620774006, "market_dynamics": 1.262902, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.400004, "high": 204.355548, "low": 194.577785, "close": 197.511108, "volume": 118700}, "trend_line": 183.493539, "activity_lines": {"activity_5": 196.859259, "activity_10": 194.707971, "activity_20": 190.487025, "activity_30": 187.388618}, "trend_signal": 1, "fair_value": 203.603126, "relative_strength": 8.681773, "rate_of_change": 0.38517808744281723, "market_dynamics": 1.202471, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.533328, "high": 197.511106, "low": 174.044445, "close": 178.933334, "volume": 151200}, "trend_line": 183.769036, "activity_lines": {"activity_5": 191.253333, "activity_10": 192.179547, "activity_20": 189.78252, "activity_30": 187.094412}, "trend_signal": 1, "fair_value": 203.150185, "relative_strength": 8.228627, "rate_of_change": 0.15013989130156863, "market_dynamics": 0.838068, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.177784, "high": 187.733326, "low": 163.288895, "close": 185.777771, "volume": 124700}, "trend_line": 184.240899, "activity_lines": {"activity_5": 188.971849, "activity_10": 191.005328, "activity_20": 189.69959, "activity_30": 187.224007}, "trend_signal": 1, "fair_value": 202.968848, "relative_strength": 13.017762, "rate_of_change": 0.2567695898453825, "market_dynamics": 0.514155, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.688888, "high": 221.955549, "low": 180.888892, "close": 188.711105, "volume": 1130600}, "trend_line": 184.746976, "activity_lines": {"activity_5": 188.12444, "activity_10": 190.384431, "activity_20": 189.846777, "activity_30": 187.512408}, "trend_signal": 1, "fair_value": 202.759601, "relative_strength": 11.07174, "rate_of_change": 0.2746822246020284, "market_dynamics": 0.145165, "expectation": {"probability": 34.9659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.71111, "high": 191.644443, "low": 184.799993, "close": 185.777771, "volume": 108900}, "trend_line": 185.123493, "activity_lines": {"activity_5": 186.429624, "activity_10": 189.370212, "activity_20": 189.660464, "activity_30": 187.578911}, "trend_signal": 1, "fair_value": 202.572426, "relative_strength": 6.431494, "rate_of_change": 0.20380144138327164, "market_dynamics": -0.268661, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.799999, "high": 187.733332, "low": 184.799999, "close": 186.755554, "volume": 21400}, "trend_line": 185.31013, "activity_lines": {"activity_5": 186.23407, "activity_10": 188.657775, "activity_20": 189.518025, "activity_30": 187.684205}, "trend_signal": 1, "fair_value": 202.414875, "relative_strength": 3.822033, "rate_of_change": 0.10081756614218078, "market_dynamics": -0.358369, "expectation": {"probability": 34.2015, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.755554, "high": 187.733337, "low": 185.777776, "close": 187.733337, "volume": 22900}, "trend_line": 185.211542, "activity_lines": {"activity_5": 187.08148, "activity_10": 188.159998, "activity_20": 189.428425, "activity_30": 187.840541}, "trend_signal": 1, "fair_value": 202.263591, "relative_strength": 2.587376, "rate_of_change": -0.05320162475736115, "market_dynamics": -0.436649, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.733337, "high": 199.466666, "low": 187.733329, "close": 190.666672, "volume": 228400}, "trend_line": 185.464986, "activity_lines": {"activity_5": 188.320001, "activity_10": 188.319999, "activity_20": 189.595952, "activity_30": 188.192485}, "trend_signal": 1, "fair_value": 202.125272, "relative_strength": 3.534905, "rate_of_change": 0.13684028396027378, "market_dynamics": -0.525332, "expectation": {"probability": 36.6755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.622219, "high": 198.488892, "low": 190.666672, "close": 190.666672, "volume": 95500}, "trend_line": 186.004466, "activity_lines": {"activity_5": 189.232596, "activity_10": 188.515556, "activity_20": 189.718192, "activity_30": 188.528078}, "trend_signal": 1, "fair_value": 201.957757, "relative_strength": 5.188106, "rate_of_change": 0.2908797027596344, "market_dynamics": -0.49391, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.644442, "high": 207.288894, "low": 188.711109, "close": 201.422226, "volume": 282400}, "trend_line": 186.80712, "activity_lines": {"activity_5": 193.600004, "activity_10": 190.666668, "activity_20": 190.819484, "activity_30": 189.522772}, "trend_signal": 1, "fair_value": 201.84751, "relative_strength": 8.690626, "rate_of_change": 0.43152404738496425, "market_dynamics": -0.185569, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.444448, "high": 212.177784, "low": 194.57778, "close": 198.488892, "volume": 150000}, "trend_line": 187.384868, "activity_lines": {"activity_5": 195.946671, "activity_10": 192.320002, "activity_20": 191.59939, "activity_30": 190.276434}, "trend_signal": 1, "fair_value": 201.735976, "relative_strength": 7.727608, "rate_of_change": 0.30927514968380965, "market_dynamics": 0.023022, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.444443, "high": 204.35556, "low": 198.488882, "close": 198.488892, "volume": 39900}, "trend_line": 188.248653, "activity_lines": {"activity_5": 197.511115, "activity_10": 193.955558, "activity_20": 192.29676, "activity_30": 190.992823}, "trend_signal": 1, "fair_value": 201.653639, "relative_strength": 7.395525, "rate_of_change": 0.4609683851312789, "market_dynamics": 0.190745, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.488888, "high": 209.244439, "low": 198.488888, "close": 205.333328, "volume": 79100}, "trend_line": 189.24524, "activity_lines": {"activity_5": 200.640001, "activity_10": 196.480001, "activity_20": 193.581608, "activity_30": 192.09506}, "trend_signal": 1, "fair_value": 201.597659, "relative_strength": 9.426805, "rate_of_change": 0.5293992727799254, "market_dynamics": 0.499913, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.333326, "high": 205.333326, "low": 197.511104, "close": 203.377777, "volume": 43600}, "trend_line": 190.113079, "activity_lines": {"activity_5": 202.139259, "activity_10": 198.293334, "activity_20": 194.592325, "activity_30": 193.006837}, "trend_signal": 1, "fair_value": 201.558339, "relative_strength": 3.693857, "rate_of_change": 0.4585790374436914, "market_dynamics": 0.479773, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.333333, "high": 209.244439, "low": 199.466665, "close": 200.444443, "volume": 44300}, "trend_line": 190.946703, "activity_lines": {"activity_5": 201.813332, "activity_10": 199.306667, "activity_20": 195.290506, "activity_30": 193.673376}, "trend_signal": 1, "fair_value": 201.476859, "relative_strength": 3.079874, "rate_of_change": 0.43848850609589807, "market_dynamics": 0.574567, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.422221, "high": 209.244449, "low": 199.466662, "close": 204.35556, "volume": 68300}, "trend_line": 191.815352, "activity_lines": {"activity_5": 202.856297, "activity_10": 200.764446, "activity_20": 196.32381, "activity_30": 194.538464}, "trend_signal": 1, "fair_value": 201.19272, "relative_strength": 5.528743, "rate_of_change": 0.4549169932512405, "market_dynamics": 0.805292, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.000004, "high": 229.777782, "low": 210.22222, "close": 212.17778, "volume": 697200}, "trend_line": 192.785833, "activity_lines": {"activity_5": 206.115557, "activity_10": 203.324446, "activity_20": 198.027937, "activity_30": 195.852169}, "trend_signal": 1, "fair_value": 201.017116, "relative_strength": 8.63893, "rate_of_change": 0.5059454260991616, "market_dynamics": 0.983704, "expectation": {"probability": 33.6456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 212.177779, "high": 213.155557, "low": 207.28889, "close": 209.244446, "volume": 73000}, "trend_line": 193.7221, "activity_lines": {"activity_5": 207.484446, "activity_10": 204.906668, "activity_20": 199.36889, "activity_30": 196.914015}, "trend_signal": 1, "fair_value": 200.799351, "relative_strength": 2.891814, "rate_of_change": 0.4856513497026595, "market_dynamics": 1.139589, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.22222, "high": 220.000002, "low": 210.22222, "close": 212.17778, "volume": 51600}, "trend_line": 194.756145, "activity_lines": {"activity_5": 209.570372, "activity_10": 206.684446, "activity_20": 200.910054, "activity_30": 198.104704}, "trend_signal": 1, "fair_value": 200.536158, "relative_strength": 6.02591, "rate_of_change": 0.5337775091225998, "market_dynamics": 1.285472, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.177781, "high": 219.022227, "low": 211.200003, "close": 217.066666, "volume": 76200}, "trend_line": 195.571771, "activity_lines": {"activity_5": 212.699261, "activity_10": 208.960001, "activity_20": 202.814392, "activity_30": 199.544092}, "trend_signal": 1, "fair_value": 200.391893, "relative_strength": 5.621877, "rate_of_change": 0.4187934609200695, "market_dynamics": 1.314141, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 223.911115, "high": 223.911115, "low": 211.199998, "close": 212.17778, "volume": 99100}, "trend_line": 196.605816, "activity_lines": {"activity_5": 213.090372, "activity_10": 210.062223, "activity_20": 204.187938, "activity_30": 200.615448}, "trend_signal": 1, "fair_value": 200.239646, "relative_strength": -0.613448, "rate_of_change": 0.5287291692010049, "market_dynamics": 1.195428, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.22223, "high": 218.044452, "low": 210.22223, "close": 215.111115, "volume": 89600}, "trend_line": 197.610511, "activity_lines": {"activity_5": 213.93778, "activity_10": 211.448891, "activity_20": 205.771007, "activity_30": 201.809338}, "trend_signal": 1, "fair_value": 200.071166, "relative_strength": 2.3125, "rate_of_change": 0.511019979185152, "market_dynamics": 1.192286, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.066671, "high": 231.733331, "low": 215.111115, "close": 227.82222, "volume": 93500}, "trend_line": 198.975346, "activity_lines": {"activity_5": 218.826667, "activity_10": 214.844446, "activity_20": 208.392382, "activity_30": 203.758481}, "trend_signal": 1, "fair_value": 200.065918, "relative_strength": 7.818816, "rate_of_change": 0.6906692326705229, "market_dynamics": 1.226928, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.822229, "high": 227.822229, "low": 213.155552, "close": 220.977783, "volume": 61000}, "trend_line": 199.794215, "activity_lines": {"activity_5": 220.195558, "activity_10": 216.586669, "activity_20": 210.161695, "activity_30": 205.177993}, "trend_signal": 1, "fair_value": 199.958403, "relative_strength": 3.669477, "rate_of_change": 0.4115429456270459, "market_dynamics": 1.159555, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.977784, "high": 225.866673, "low": 220.000005, "close": 221.955551, "volume": 28900}, "trend_line": 200.772803, "activity_lines": {"activity_5": 221.303704, "activity_10": 218.186667, "activity_20": 211.870477, "activity_30": 206.607756}, "trend_signal": 1, "fair_value": 199.862994, "relative_strength": -0.044114, "rate_of_change": 0.48979796537152087, "market_dynamics": 1.153131, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.933329, "high": 224.888884, "low": 216.088884, "close": 219.022217, "volume": 33800}, "trend_line": 201.780741, "activity_lines": {"activity_5": 221.108146, "activity_10": 218.862222, "activity_20": 213.127619, "activity_30": 207.785138}, "trend_signal": 1, "fair_value": 199.760461, "relative_strength": -2.072724, "rate_of_change": 0.5020291518269014, "market_dynamics": 1.105837, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.844452, "high": 228.800003, "low": 220.977774, "close": 228.800003, "volume": 48900}, "trend_line": 202.921482, "activity_lines": {"activity_5": 223.715555, "activity_10": 221.048889, "activity_20": 215.162329, "activity_30": 209.528316}, "trend_signal": 1, "fair_value": 199.802355, "relative_strength": 1.341074, "rate_of_change": 0.5653369069548572, "market_dynamics": 1.026603, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.755553, "high": 230.755558, "low": 221.955552, "close": 228.800003, "volume": 53900}, "trend_line": 204.127408, "activity_lines": {"activity_5": 225.410371, "activity_10": 222.933334, "activity_20": 217.001482, "activity_30": 211.197898}, "trend_signal": 1, "fair_value": 199.721625, "relative_strength": 0.303109, "rate_of_change": 0.5942820780305582, "market_dynamics": 1.028128, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 226.844443, "high": 237.600005, "low": 225.86667, "close": 234.666672, "volume": 179200}, "trend_line": 205.594075, "activity_lines": {"activity_5": 228.995558, "activity_10": 225.52889, "activity_20": 219.217779, "activity_30": 213.168173}, "trend_signal": 1, "fair_value": 199.906232, "relative_strength": -2.111232, "rate_of_change": 0.7185056697530794, "market_dynamics": 1.082816, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 203.377773, "high": 213.15555, "low": 195.555557, "close": 195.555557, "volume": 506600}, "trend_line": 205.333334, "activity_lines": {"activity_5": 218.631114, "activity_10": 220.604446, "activity_20": 217.499684, "activity_30": 212.520527}, "trend_signal": 1, "fair_value": 199.834287, "relative_strength": -17.370553, "rate_of_change": -0.1268232073322132, "market_dynamics": 0.657624, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.533335, "high": 202.400002, "low": 193.600002, "close": 199.46666, "volume": 70400}, "trend_line": 205.398519, "activity_lines": {"activity_5": 211.33037, "activity_10": 216.782222, "activity_20": 216.182011, "activity_30": 212.142032}, "trend_signal": 1, "fair_value": 199.81661, "relative_strength": -18.478918, "rate_of_change": 0.031745941455363205, "market_dynamics": 0.089764, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.355558, "high": 204.355558, "low": 195.555557, "close": 196.53334, "volume": 73900}, "trend_line": 205.985186, "activity_lines": {"activity_5": 204.355557, "activity_10": 212.657779, "activity_20": 214.580319, "activity_30": 211.570085}, "trend_signal": 0, "fair_value": 199.780129, "relative_strength": -24.179038, "rate_of_change": 0.2856237731684938, "market_dynamics": -0.488674, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.533331, "high": 200.444442, "low": 194.577775, "close": 196.53334, "volume": 86500}, "trend_line": 206.343705, "activity_lines": {"activity_5": 199.531855, "activity_10": 208.871113, "activity_20": 212.987938, "activity_30": 210.960288}, "trend_signal": 0, "fair_value": 199.73781, "relative_strength": -20.750664, "rate_of_change": 0.1740508659685853, "market_dynamics": -1.108598, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.511108, "high": 199.466664, "low": 191.644442, "close": 197.511108, "volume": 70600}, "trend_line": 206.637038, "activity_lines": {"activity_5": 197.185186, "activity_10": 205.831113, "activity_20": 211.530583, "activity_30": 210.390443}, "trend_signal": 0, "fair_value": 199.701758, "relative_strength": -20.34543, "rate_of_change": 0.14215747458832817, "market_dynamics": -1.216037, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.511113, "high": 197.511113, "low": 190.666673, "close": 193.600006, "volume": 62700}, "trend_line": 206.897779, "activity_lines": {"activity_5": 196.011855, "activity_10": 202.506669, "activity_20": 209.728679, "activity_30": 209.549344}, "trend_signal": 0, "fair_value": 199.640634, "relative_strength": -18.921363, "rate_of_change": 0.12618309017767876, "market_dynamics": -1.202886, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.53334, "high": 198.488886, "low": 194.577779, "close": 195.555557, "volume": 35300}, "trend_line": 207.191113, "activity_lines": {"activity_5": 195.620744, "activity_10": 200.053336, "activity_20": 208.14561, "activity_30": 208.817588}, "trend_signal": 0, "fair_value": 199.56869, "relative_strength": -20.522067, "rate_of_change": 0.14177725900092303, "market_dynamics": -1.175086, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.533335, "high": 197.511118, "low": 194.577774, "close": 194.577774, "volume": 36600}, "trend_line": 207.419261, "activity_lines": {"activity_5": 195.164445, "activity_10": 197.84889, "activity_20": 206.511324, "activity_30": 208.003824}, "trend_signal": 0, "fair_value": 199.502156, "relative_strength": -21.0956, "rate_of_change": 0.1101147615341998, "market_dynamics": -1.177283, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.555563, "high": 197.511108, "low": 194.577774, "close": 197.511108, "volume": 23800}, "trend_line": 207.647409, "activity_lines": {"activity_5": 195.816295, "activity_10": 196.8, "activity_20": 205.240212, "activity_30": 207.364589}, "trend_signal": 0, "fair_value": 199.466104, "relative_strength": -20.250681, "rate_of_change": 0.10999364229728138, "market_dynamics": -1.153251, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.488882, "high": 199.466664, "low": 193.599997, "close": 197.511108, "volume": 66400}, "trend_line": 207.875556, "activity_lines": {"activity_5": 196.402961, "activity_10": 196.32, "activity_20": 204.024974, "activity_30": 206.710634}, "trend_signal": 0, "fair_value": 199.482605, "relative_strength": -17.869212, "rate_of_change": 0.1098723076289281, "market_dynamics": -1.094549, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.511113, "high": 198.488886, "low": 194.577779, "close": 196.53334, "volume": 81000}, "trend_line": 207.712594, "activity_lines": {"activity_5": 196.663704, "activity_10": 196.337779, "activity_20": 202.786456, "activity_30": 205.978878}, "trend_signal": 0, "fair_value": 199.440285, "relative_strength": -20.080038, "rate_of_change": -0.07839401762080828, "market_dynamics": -1.0162, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.511108, "high": 197.511118, "low": 195.555563, "close": 196.53334, "volume": 25600}, "trend_line": 207.647408, "activity_lines": {"activity_5": 196.728892, "activity_10": 196.33778, "activity_20": 201.645716, "activity_30": 205.257636}, "trend_signal": 0, "fair_value": 199.421322, "relative_strength": -19.223547, "rate_of_change": -0.03138278654397955, "market_dynamics": -0.976496, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.53333, "high": 201.422215, "low": 180.888885, "close": 199.46666, "volume": 142500}, "trend_line": 207.680001, "activity_lines": {"activity_5": 197.706667, "activity_10": 196.924445, "activity_20": 200.858837, "activity_30": 204.729846}, "trend_signal": 0, "fair_value": 199.386127, "relative_strength": -20.203008, "rate_of_change": 0.015696319214344074, "market_dynamics": -0.861248, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.422217, "high": 209.244445, "low": 200.444439, "close": 206.311111, "volume": 110500}, "trend_line": 207.712594, "activity_lines": {"activity_5": 200.64, "activity_10": 198.702222, "activity_20": 200.798308, "activity_30": 204.64153}, "trend_signal": 0, "fair_value": 199.499913, "relative_strength": -20.237202, "rate_of_change": 0.01569385585663178, "market_dynamics": -0.696199, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.311112, "high": 212.177785, "low": 204.355557, "close": 210.222229, "volume": 58100}, "trend_line": 207.940742, "activity_lines": {"activity_5": 204.290373, "activity_10": 201.013335, "activity_20": 201.2127, "activity_30": 204.803442}, "trend_signal": 0, "fair_value": 199.609575, "relative_strength": -18.351942, "rate_of_change": 0.10983830860058705, "market_dynamics": -0.335336, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.200007, "high": 226.844448, "low": 206.311114, "close": 217.066666, "volume": 319600}, "trend_line": 208.494816, "activity_lines": {"activity_5": 209.374816, "activity_10": 204.337779, "activity_20": 202.33016, "activity_30": 205.392211}, "trend_signal": 0, "fair_value": 199.76311, "relative_strength": -14.641439, "rate_of_change": 0.2664576430144631, "market_dynamics": 0.222281, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.000004, "high": 224.88889, "low": 218.044445, "close": 224.888885, "volume": 107700}, "trend_line": 209.17926, "activity_lines": {"activity_5": 215.697777, "activity_10": 208.657778, "activity_20": 204.215874, "activity_30": 206.449893}, "trend_signal": 0, "fair_value": 199.978467, "relative_strength": -12.75953, "rate_of_change": 0.32827866569114766, "market_dynamics": 0.658954, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.888885, "high": 233.688885, "low": 221.955552, "close": 225.866669, "volume": 190800}, "trend_line": 209.635556, "activity_lines": {"activity_5": 220.456297, "activity_10": 212.622223, "activity_20": 206.166773, "activity_30": 207.5265}, "trend_signal": 0, "fair_value": 200.188413, "relative_strength": -16.193604, "rate_of_change": 0.21813634869920132, "market_dynamics": 1.051228, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.777773, "high": 234.666671, "low": 215.111107, "close": 231.733337, "volume": 175900}, "trend_line": 210.385186, "activity_lines": {"activity_5": 225.410372, "activity_10": 217.084446, "activity_20": 208.690371, "activity_30": 208.952163}, "trend_signal": 0, "fair_value": 200.430126, "relative_strength": -13.563266, "rate_of_change": 0.35758724059195196, "market_dynamics": 1.222274, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.733341, "high": 231.733341, "low": 217.0, "close": 225.0, "volume": 166500}, "trend_line": 210.812594, "activity_lines": {"activity_5": 226.425186, "activity_10": 219.700203, "activity_20": 210.558731, "activity_30": 209.895055}, "trend_signal": 0, "fair_value": 200.622698, "relative_strength": -18.492358, "rate_of_change": 0.20315498829845632, "market_dynamics": 1.180861, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.0, "high": 223.0, "low": 208.0, "close": 222.0, "volume": 99600}, "trend_line": 210.977038, "activity_lines": {"activity_5": 225.454816, "activity_10": 221.270708, "activity_20": 212.187408, "activity_30": 210.616823}, "trend_signal": 0, "fair_value": 200.736243, "relative_strength": -14.478289, "rate_of_change": 0.07800482735865541, "market_dynamics": 1.06232, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 224.0, "low": 215.0, "close": 221.0, "volume": 74100}, "trend_line": 211.271112, "activity_lines": {"activity_5": 223.822223, "activity_10": 222.196364, "activity_20": 213.594921, "activity_30": 211.263466}, "trend_signal": 0, "fair_value": 200.837398, "relative_strength": -11.635702, "rate_of_change": 0.13938673269268045, "market_dynamics": 0.862455, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.0, "high": 227.0, "low": 219.0, "close": 223.0, "volume": 41900}, "trend_line": 211.534075, "activity_lines": {"activity_5": 223.115556, "activity_10": 223.040809, "activity_20": 215.090371, "activity_30": 212.020168}, "trend_signal": 1, "fair_value": 200.819822, "relative_strength": -9.632996, "rate_of_change": 0.12446708757798057, "market_dynamics": 0.63872, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.0, "high": 222.0, "low": 210.0, "close": 220.0, "volume": 52900}, "trend_line": 211.273334, "activity_lines": {"activity_5": 221.6, "activity_10": 222.91192, "activity_20": 216.174075, "activity_30": 212.566357}, "trend_signal": 1, "fair_value": 200.812913, "relative_strength": -10.402811, "rate_of_change": -0.12326193782254509, "market_dynamics": 0.435875, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218.0, "high": 220.0, "low": 209.0, "close": 218.0, "volume": 57300}, "trend_line": 211.174075, "activity_lines": {"activity_5": 220.2, "activity_10": 222.170505, "activity_20": 216.955556, "activity_30": 213.000335}, "trend_signal": 1, "fair_value": 200.727409, "relative_strength": -10.35305, "rate_of_change": -0.04698131946931729, "market_dynamics": 0.290712, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 221.0, "high": 231.0, "low": 220.0, "close": 229.0, "volume": 37600}, "trend_line": 211.40889, "activity_lines": {"activity_5": 222.933333, "activity_10": 223.287677, "activity_20": 218.68709, "activity_30": 214.150395}, "trend_signal": 1, "fair_value": 200.81407, "relative_strength": -11.55648, "rate_of_change": 0.1111949939877923, "market_dynamics": 0.262399, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.0, "high": 235.0, "low": 219.0, "close": 224.0, "volume": 121200}, "trend_line": 211.574816, "activity_lines": {"activity_5": 223.533333, "activity_10": 223.278788, "activity_20": 219.773863, "activity_30": 214.962725}, "trend_signal": 1, "fair_value": 200.904558, "relative_strength": -15.208714, "rate_of_change": 0.07848581958875271, "market_dynamics": 0.219496, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 227.0, "low": 222.0, "close": 225.0, "volume": 19000}, "trend_line": 211.448149, "activity_lines": {"activity_5": 224.266667, "activity_10": 223.467879, "activity_20": 220.820424, "activity_30": 215.828865}, "trend_signal": 1, "fair_value": 201.049293, "relative_strength": -16.086474, "rate_of_change": -0.059868656579617506, "market_dynamics": 0.133763, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 225.0, "high": 225.0, "low": 220.0, "close": 224.0, "volume": 42400}, "trend_line": 211.288149, "activity_lines": {"activity_5": 224.533333, "activity_10": 223.490909, "activity_20": 221.626879, "activity_30": 216.638662}, "trend_signal": 1, "fair_value": 201.199577, "relative_strength": -15.702588, "rate_of_change": -0.07566866901256089, "market_dynamics": 0.050829, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 224.0, "low": 221.0, "close": 223.0, "volume": 20900}, "trend_line": 210.89926, "activity_lines": {"activity_5": 224.2, "activity_10": 223.472727, "activity_20": 222.211958, "activity_30": 217.394266}, "trend_signal": 1, "fair_value": 201.34345, "relative_strength": -19.861287, "rate_of_change": -0.18405622929661145, "market_dynamics": -0.15975, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 224.0, "low": 219.0, "close": 222.0, "volume": 51000}, "trend_line": 211.780741, "activity_lines": {"activity_5": 223.2, "activity_10": 223.309091, "activity_20": 222.580423, "activity_30": 218.110442}, "trend_signal": 1, "fair_value": 201.451015, "relative_strength": -18.01615, "rate_of_change": 0.41796305970917486, "market_dynamics": -0.354049, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 225.0, "low": 218.0, "close": 224.0, "volume": 34000}, "trend_line": 212.598519, "activity_lines": {"activity_5": 223.333333, "activity_10": 223.509091, "activity_20": 223.018095, "activity_30": 218.898782}, "trend_signal": 1, "fair_value": 201.601299, "relative_strength": -19.236318, "rate_of_change": 0.386143705106785, "market_dynamics": -0.454803, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 225.0, "low": 220.0, "close": 221.0, "volume": 28800}, "trend_line": 213.414075, "activity_lines": {"activity_5": 222.466667, "activity_10": 223.109091, "activity_20": 223.039259, "activity_30": 219.440813}, "trend_signal": 1, "fair_value": 201.696474, "relative_strength": -23.245118, "rate_of_change": 0.38361320851909914, "market_dynamics": -0.586107, "expectation": {"probability": 45.1531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5d1cab-2486-43f9-80ba-10d6726ae9ef/", "share_image": "https://sharemaestro.com/terminal/1f5d1cab-2486-43f9-80ba-10d6726ae9ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}