{"ticker": {"uuid": "1f5d9d99-9173-4922-b81e-d2adda3f6eb9", "symbol": "442320", "name": "Kb Kbstar Global Nuclear Power ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 442320 rose 1.69%, moving from 44,675.00 to 45,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.71 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45,430.00"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.71"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46570.0, "high": 47480.0, "low": 44220.0, "close": 45430.0, "volume": 381460}, "trend_line": 42694.077344, "activity_lines": {"activity_5": 46653.333333, "activity_10": 46877.090909, "activity_20": 45812.166667, "activity_30": 44527.689063}, "trend_signal": 1, "fair_value": 23607.537898, "relative_strength": -39.706865, "rate_of_change": 0.0725230899073022, "market_dynamics": -0.039715, "expectation": {"probability": 57.6048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10058.929664, "high": 10368.281656, "low": 9919.222308, "close": 10353.3125, "volume": 10762}, "trend_line": 9540.349121, "activity_lines": {"activity_5": 10012.360352, "activity_10": 9849.822053, "activity_20": 9699.563151, "activity_30": 9624.79584}, "trend_signal": 1, "fair_value": 9555.127679, "relative_strength": null, "rate_of_change": 0.20263407294615188, "market_dynamics": 0.531998, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10602.78991, "high": 10672.643634, "low": 10338.343855, "close": 10637.716797, "volume": 38068}, "trend_line": 9574.776986, "activity_lines": {"activity_5": 10251.193294, "activity_10": 10013.75135, "activity_20": 9792.725121, "activity_30": 9695.593754}, "trend_signal": 1, "fair_value": 9585.199599, "relative_strength": null, "rate_of_change": 0.3608658819855936, "market_dynamics": 1.090921, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10587.821415, "high": 10882.204762, "low": 10383.249658, "close": 10418.176758, "volume": 8137}, "trend_line": 9591.242481, "activity_lines": {"activity_5": 10365.287565, "activity_10": 10113.360849, "activity_20": 9860.226567, "activity_30": 9750.006643}, "trend_signal": 1, "fair_value": 9607.712495, "relative_strength": null, "rate_of_change": 0.1719673995966067, "market_dynamics": 1.493357, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10453.104217, "high": 10612.768898, "low": 10183.668595, "close": 10522.957031, "volume": 6522}, "trend_line": 9623.508203, "activity_lines": {"activity_5": 10464.413151, "activity_10": 10218.957759, "activity_20": 9934.903437, "activity_30": 9810.117259}, "trend_signal": 1, "fair_value": 9631.797877, "relative_strength": null, "rate_of_change": 0.33640815633550764, "market_dynamics": 1.575585, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10193.647176, "high": 10193.647176, "low": 9949.15931, "close": 10014.023438, "volume": 2710}, "trend_line": 9653.611816, "activity_lines": {"activity_5": 10336.348112, "activity_10": 10216.054741, "activity_20": 9956.904967, "activity_30": 9835.31179}, "trend_signal": 1, "fair_value": 9641.598533, "relative_strength": null, "rate_of_change": 0.3128132939151726, "market_dynamics": 1.319494, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10093.856573, "high": 10757.466111, "low": 10093.856573, "close": 10752.476563, "volume": 3857}, "trend_line": 9705.004167, "activity_lines": {"activity_5": 10457.427865, "activity_10": 10341.337749, "activity_20": 10048.237458, "activity_30": 9906.20629}, "trend_signal": 1, "fair_value": 9669.370483, "relative_strength": null, "rate_of_change": 0.5323639688393141, "market_dynamics": 1.120886, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10288.448694, "high": 10567.863281, "low": 10068.908567, "close": 10557.883789, "volume": 9134}, "trend_line": 9760.22181, "activity_lines": {"activity_5": 10487.032422, "activity_10": 10407.29043, "activity_20": 10115.881441, "activity_30": 9961.230782}, "trend_signal": 1, "fair_value": 9691.04154, "relative_strength": null, "rate_of_change": 0.5689605285050462, "market_dynamics": 1.014769, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10448.114386, "high": 10647.696192, "low": 10253.522215, "close": 10358.302734, "volume": 15467}, "trend_line": 9804.961426, "activity_lines": {"activity_5": 10455.432161, "activity_10": 10424.345703, "activity_20": 10161.571498, "activity_30": 9999.816648}, "trend_signal": 1, "fair_value": 9706.928711, "relative_strength": null, "rate_of_change": 0.4583872874094114, "market_dynamics": 0.867788, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10917.131951, "high": 10917.131951, "low": 10453.103513, "close": 10637.716797, "volume": 7107}, "trend_line": 9863.172819, "activity_lines": {"activity_5": 10520.961523, "activity_10": 10479.684304, "activity_20": 10231.591481, "activity_30": 10053.542801}, "trend_signal": 1, "fair_value": 9728.574946, "relative_strength": null, "rate_of_change": 0.5936932382583306, "market_dynamics": 0.956363, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10792.392605, "high": 11111.724271, "low": 10792.392605, "close": 11051.849609, "volume": 37845}, "trend_line": 9911.405111, "activity_lines": {"activity_5": 10716.884505, "activity_10": 10592.538849, "activity_20": 10334.281152, "activity_30": 10130.231626}, "trend_signal": 1, "fair_value": 9758.64937, "relative_strength": null, "rate_of_change": 0.4890139601638932, "market_dynamics": 1.143226, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11266.400472, "high": 11411.097378, "low": 10772.43457, "close": 10772.43457, "volume": 322285}, "trend_line": 9963.795345, "activity_lines": {"activity_5": 10750.480729, "activity_10": 10636.537571, "activity_20": 10399.929334, "activity_30": 10185.781914}, "trend_signal": 1, "fair_value": 9781.17793, "relative_strength": null, "rate_of_change": 0.528585335916257, "market_dynamics": 1.272275, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10937.089814, "high": 11535.835277, "low": 10937.089814, "close": 11346.232422, "volume": 611590}, "trend_line": 10020.676172, "activity_lines": {"activity_5": 10974.01237, "activity_10": 10777.242773, "activity_20": 10513.453399, "activity_30": 10274.971402}, "trend_signal": 1, "fair_value": 9815.200853, "relative_strength": null, "rate_of_change": 0.5708751036174463, "market_dynamics": 1.601314, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11421.075775, "high": 11910.051794, "low": 11416.086227, "close": 11625.647461, "volume": 686499}, "trend_line": 10080.550749, "activity_lines": {"activity_5": 11238.125781, "activity_10": 10955.868608, "activity_20": 10643.823163, "activity_30": 10378.517937}, "trend_signal": 1, "fair_value": 9853.720994, "relative_strength": null, "rate_of_change": 0.5975103473286902, "market_dynamics": 1.931022, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11540.82517, "high": 11925.020962, "low": 11475.961043, "close": 11830.21875, "volume": 700710}, "trend_line": 10153.564453, "activity_lines": {"activity_5": 11485.939974, "activity_10": 11149.735209, "activity_20": 10784.504641, "activity_30": 10491.399744}, "trend_signal": 1, "fair_value": 9894.898031, "relative_strength": null, "rate_of_change": 0.7243027272814822, "market_dynamics": 1.942538, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11750.385979, "high": 12548.714003, "low": 11715.459142, "close": 12428.964844, "volume": 665614}, "trend_line": 10241.047852, "activity_lines": {"activity_5": 11853.836068, "activity_10": 11428.696342, "activity_20": 10971.802786, "activity_30": 10638.199769}, "trend_signal": 1, "fair_value": 9946.61368, "relative_strength": null, "rate_of_change": 0.8616028332213003, "market_dynamics": 2.080183, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12718.35877, "high": 12848.087239, "low": 12274.288613, "close": 12354.12207, "volume": 575378}, "trend_line": 10330.527083, "activity_lines": {"activity_5": 12104.976888, "activity_10": 11650.141673, "activity_20": 11138.881422, "activity_30": 10774.527138}, "trend_signal": 1, "fair_value": 9994.763848, "relative_strength": null, "rate_of_change": 0.8737312069343232, "market_dynamics": 2.005363, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12513.78674, "high": 12952.867188, "low": 12473.870355, "close": 12773.244141, "volume": 467128}, "trend_line": 10424.995866, "activity_lines": {"activity_5": 12390.379232, "activity_10": 11918.670188, "activity_20": 11331.97699, "activity_30": 10932.121787}, "trend_signal": 1, "fair_value": 10049.243853, "relative_strength": null, "rate_of_change": 0.9144623719679998, "market_dynamics": 1.945896, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12693.411223, "high": 12693.411223, "low": 11675.542835, "close": 11915.041016, "volume": 31253}, "trend_line": 10492.853711, "activity_lines": {"activity_5": 12294.579753, "activity_10": 11990.882493, "activity_20": 11429.486989, "activity_30": 11028.253732}, "trend_signal": 1, "fair_value": 10085.124568, "relative_strength": 21.220225, "rate_of_change": 0.6509148384539077, "market_dynamics": 1.569233, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12154.539668, "high": 12239.362281, "low": 11775.334194, "close": 11805.271484, "volume": 272761}, "trend_line": 10579.172917, "activity_lines": {"activity_5": 12142.897526, "activity_10": 12014.832369, "activity_20": 11505.85086, "activity_30": 11112.925846}, "trend_signal": 1, "fair_value": 10117.58017, "relative_strength": 17.444749, "rate_of_change": 0.8226475692642975, "market_dynamics": 1.273076, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11825.229933, "high": 12274.289225, "low": 11775.334265, "close": 12069.717773, "volume": 352132}, "trend_line": 10686.115592, "activity_lines": {"activity_5": 12081.027213, "activity_10": 12065.635121, "activity_20": 11597.183398, "activity_30": 11209.090031}, "trend_signal": 1, "fair_value": 10153.730867, "relative_strength": 23.727313, "rate_of_change": 1.0108793554943292, "market_dynamics": 1.007024, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12054.748417, "high": 12334.163489, "low": 11850.176969, "close": 12139.571289, "volume": 345870}, "trend_line": 10779.087533, "activity_lines": {"activity_5": 12066.391211, "activity_10": 12110.631818, "activity_20": 11685.593471, "activity_30": 11302.861366}, "trend_signal": 1, "fair_value": 10189.837056, "relative_strength": 27.764726, "rate_of_change": 0.8700255972301276, "market_dynamics": 0.714334, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11974.916283, "high": 12673.452818, "low": 11750.3859, "close": 12548.713867, "volume": 135680}, "trend_line": 10887.527051, "activity_lines": {"activity_5": 12202.439453, "activity_10": 12205.161044, "activity_20": 11804.463509, "activity_30": 11417.030807}, "trend_signal": 1, "fair_value": 10231.959856, "relative_strength": 27.76638, "rate_of_change": 1.0060176027703034, "market_dynamics": 0.823607, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12229.382469, "high": 12289.257047, "low": 11875.125257, "close": 12194.456055, "volume": 31518}, "trend_line": 10970.686198, "activity_lines": {"activity_5": 12235.370443, "activity_10": 12213.416459, "activity_20": 11880.494722, "activity_30": 11501.348807}, "trend_signal": 1, "fair_value": 10266.389614, "relative_strength": 21.397486, "rate_of_change": 0.7638019782679878, "market_dynamics": 0.614729, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12294.246808, "high": 12763.264834, "low": 12114.623073, "close": 12618.567383, "volume": 10132}, "trend_line": 11069.811882, "activity_lines": {"activity_5": 12391.044206, "activity_10": 12288.441051, "activity_20": 11988.459017, "activity_30": 11607.663722}, "trend_signal": 1, "fair_value": 10306.944403, "relative_strength": 21.894783, "rate_of_change": 0.9035504453501875, "market_dynamics": 0.472208, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12698.400126, "high": 13067.627139, "low": 12698.400126, "close": 13032.700195, "volume": 10933}, "trend_line": 11181.577767, "activity_lines": {"activity_5": 12630.542513, "activity_10": 12424.428906, "activity_20": 12125.885435, "activity_30": 11734.301678}, "trend_signal": 1, "fair_value": 10353.143654, "relative_strength": 23.89161, "rate_of_change": 1.009645748196832, "market_dynamics": 0.475161, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13092.574481, "high": 13222.302734, "low": 12568.672399, "close": 13167.417969, "volume": 18495}, "trend_line": 11305.983822, "activity_lines": {"activity_5": 12850.747917, "activity_10": 12573.933896, "activity_20": 12261.767467, "activity_30": 11862.420401}, "trend_signal": 1, "fair_value": 10400.048226, "relative_strength": 24.000048, "rate_of_change": 1.1125983970451552, "market_dynamics": 0.378879, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13122.512034, "high": 13641.424965, "low": 12917.940554, "close": 13087.584961, "volume": 37800}, "trend_line": 11413.425423, "activity_lines": {"activity_5": 12975.819206, "activity_10": 12694.136594, "activity_20": 12378.546633, "activity_30": 11977.36241}, "trend_signal": 1, "fair_value": 10444.106205, "relative_strength": 21.854489, "rate_of_change": 0.950307400855579, "market_dynamics": 0.441724, "expectation": {"probability": 63.3763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13247.250661, "high": 13332.073137, "low": 12438.944246, "close": 13152.449219, "volume": 27553}, "trend_line": 11529.51556, "activity_lines": {"activity_5": 13086.587175, "activity_10": 12820.417507, "activity_20": 12489.457152, "activity_30": 12089.557493}, "trend_signal": 1, "fair_value": 10487.789157, "relative_strength": 19.612857, "rate_of_change": 1.0171366850661483, "market_dynamics": 0.442672, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13307.125435, "high": 13307.125435, "low": 12788.212519, "close": 12888.00293, "volume": 12628}, "trend_line": 11637.12347, "activity_lines": {"activity_5": 13045.340169, "activity_10": 12876.118945, "activity_20": 12561.876851, "activity_30": 12177.20184}, "trend_signal": 1, "fair_value": 10525.887788, "relative_strength": 15.014271, "rate_of_change": 0.9333255108595442, "market_dynamics": 0.159609, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12828.128352, "high": 13067.626664, "low": 12818.149203, "close": 12972.825195, "volume": 11210}, "trend_line": 11734.25332, "activity_lines": {"activity_5": 13014.404883, "activity_10": 12927.556587, "activity_20": 12631.659212, "activity_30": 12263.376145}, "trend_signal": 1, "fair_value": 10564.121185, "relative_strength": 12.909399, "rate_of_change": 0.834655146956169, "market_dynamics": -0.072778, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13057.647726, "high": 13102.55358, "low": 12673.452939, "close": 12972.825195, "volume": 10341}, "trend_line": 11821.57041, "activity_lines": {"activity_5": 12987.461263, "activity_10": 12962.574094, "activity_20": 12692.294071, "activity_30": 12343.284007}, "trend_signal": 1, "fair_value": 10601.17817, "relative_strength": 15.699508, "rate_of_change": 0.7441213992813346, "market_dynamics": -0.200756, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12992.783388, "high": 13516.686288, "low": 12823.139221, "close": 13436.853516, "volume": 17634}, "trend_line": 11914.874967, "activity_lines": {"activity_5": 13128.166602, "activity_10": 13066.810316, "activity_20": 12786.644052, "activity_30": 12447.495821}, "trend_signal": 1, "fair_value": 10644.142948, "relative_strength": 21.657587, "rate_of_change": 0.7892737915858632, "market_dynamics": -0.002876, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13521.676086, "high": 14594.4285, "low": 13521.676086, "close": 14195.264648, "volume": 26571}, "trend_line": 12040.777897, "activity_lines": {"activity_5": 13498.391081, "activity_10": 13292.791477, "activity_20": 12943.268327, "activity_30": 12594.617736}, "trend_signal": 1, "fair_value": 10697.144764, "relative_strength": 30.156205, "rate_of_change": 1.056686959357164, "market_dynamics": 0.439426, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14170.316828, "high": 14235.180954, "low": 13721.257546, "close": 13960.755859, "volume": 38268}, "trend_line": 12155.371191, "activity_lines": {"activity_5": 13720.924935, "activity_10": 13439.756339, "activity_20": 13065.322159, "activity_30": 12718.487282}, "trend_signal": 1, "fair_value": 10745.139045, "relative_strength": 26.737351, "rate_of_change": 0.9517100554487559, "market_dynamics": 0.873087, "expectation": {"probability": 62.4429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13965.74538, "high": 14729.14667, "low": 13920.839964, "close": 14709.188477, "volume": 25552}, "trend_line": 12311.876693, "activity_lines": {"activity_5": 14121.419466, "activity_10": 13698.396431, "activity_20": 13248.509873, "activity_30": 12883.249687}, "trend_signal": 1, "fair_value": 10802.589037, "relative_strength": 25.646287, "rate_of_change": 1.287541939614964, "market_dynamics": 1.364828, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14724.157072, "high": 14724.157072, "low": 14065.536528, "close": 14255.139648, "volume": 27182}, "trend_line": 12428.632129, "activity_lines": {"activity_5": 14254.806836, "activity_10": 13844.000586, "activity_20": 13377.596633, "activity_30": 13008.621491}, "trend_signal": 1, "fair_value": 10851.911189, "relative_strength": 20.737693, "rate_of_change": 0.9483155079548641, "market_dynamics": 1.459203, "expectation": {"probability": 61.9507, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14120.421883, "high": 14120.421883, "low": 13616.477274, "close": 14000.672852, "volume": 24672}, "trend_line": 12543.391764, "activity_lines": {"activity_5": 14217.88431, "activity_10": 13923.561293, "activity_20": 13473.395996, "activity_30": 13110.043473}, "trend_signal": 1, "fair_value": 10896.259944, "relative_strength": 16.668888, "rate_of_change": 0.9233488754746323, "market_dynamics": 1.356949, "expectation": {"probability": 60.2711, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13885.913054, "high": 14210.233584, "low": 13721.257574, "close": 13806.080078, "volume": 33664}, "trend_line": 12658.317676, "activity_lines": {"activity_5": 14078.50957, "activity_10": 13951.139897, "activity_20": 13544.817815, "activity_30": 13191.507235}, "trend_signal": 1, "fair_value": 10936.674113, "relative_strength": 13.658603, "rate_of_change": 0.916226760371483, "market_dynamics": 1.076817, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13691.320128, "high": 14040.588524, "low": 13481.759917, "close": 13945.787109, "volume": 23101}, "trend_line": 12768.586686, "activity_lines": {"activity_5": 14011.649479, "activity_10": 13992.235582, "activity_20": 13620.540118, "activity_30": 13274.569779}, "trend_signal": 1, "fair_value": 10977.894839, "relative_strength": 15.329591, "rate_of_change": 0.8711189971876637, "market_dynamics": 0.658823, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14305.035318, "high": 14364.910052, "low": 13811.069955, "close": 14349.941406, "volume": 57919}, "trend_line": 12878.523079, "activity_lines": {"activity_5": 14080.505403, "activity_10": 14087.581427, "activity_20": 13724.560375, "activity_30": 13376.592664}, "trend_signal": 1, "fair_value": 11023.463036, "relative_strength": 16.389233, "rate_of_change": 0.860991084632246, "market_dynamics": 0.437484, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14080.504909, "high": 14564.491185, "low": 13930.819404, "close": 14514.595703, "volume": 85199}, "trend_line": 13003.261784, "activity_lines": {"activity_5": 14228.195898, "activity_10": 14187.825941, "activity_20": 13833.403785, "activity_30": 13482.145737}, "trend_signal": 1, "fair_value": 11070.011471, "relative_strength": 17.536916, "rate_of_change": 0.9685792713560564, "market_dynamics": 0.36775, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14429.773962, "high": 15018.540806, "low": 14364.909704, "close": 14988.603516, "volume": 67005}, "trend_line": 13124.674154, "activity_lines": {"activity_5": 14516.591927, "activity_10": 14346.221502, "activity_20": 13976.081157, "activity_30": 13610.2323}, "trend_signal": 1, "fair_value": 11121.571893, "relative_strength": 16.900587, "rate_of_change": 0.9337070345641516, "market_dynamics": 0.568361, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14998.582427, "high": 15223.111647, "low": 14664.282566, "close": 15098.373047, "volume": 122870}, "trend_line": 13240.431673, "activity_lines": {"activity_5": 14775.715755, "activity_10": 14496.361523, "activity_20": 14117.594248, "activity_30": 13737.567713}, "trend_signal": 1, "fair_value": 11173.218661, "relative_strength": 17.008858, "rate_of_change": 0.8819839459764379, "market_dynamics": 0.937164, "expectation": {"probability": 58.3752, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15153.258345, "high": 16101.272251, "low": 14873.843637, "close": 16071.334961, "volume": 240653}, "trend_line": 13381.802214, "activity_lines": {"activity_5": 15273.007357, "activity_10": 14806.983558, "activity_20": 14337.942201, "activity_30": 13920.206634}, "trend_signal": 1, "fair_value": 11236.015024, "relative_strength": 24.917619, "rate_of_change": 1.0677185192404581, "market_dynamics": 1.354743, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16011.460251, "high": 16196.073533, "low": 15637.244138, "close": 16191.083984, "volume": 129400}, "trend_line": 13507.206185, "activity_lines": {"activity_5": 15668.512109, "activity_10": 15101.003977, "activity_20": 14553.253074, "activity_30": 14101.45062}, "trend_signal": 1, "fair_value": 11298.737416, "relative_strength": 26.208401, "rate_of_change": 0.93712318411643, "market_dynamics": 1.660678, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16221.021799, "high": 16270.917283, "low": 15023.530273, "close": 15687.139648, "volume": 150405}, "trend_line": 13618.306771, "activity_lines": {"activity_5": 15773.292578, "activity_10": 15276.454599, "activity_20": 14705.529325, "activity_30": 14242.091488}, "trend_signal": 1, "fair_value": 11353.592444, "relative_strength": 25.384254, "rate_of_change": 0.8225282451331772, "market_dynamics": 1.752295, "expectation": {"probability": 63.3278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15582.359898, "high": 15971.544585, "low": 15218.122562, "close": 15876.743164, "volume": 91715}, "trend_line": 13721.756738, "activity_lines": {"activity_5": 15863.104622, "activity_10": 15460.342223, "activity_20": 14863.864379, "activity_30": 14387.797062}, "trend_signal": 1, "fair_value": 11409.433811, "relative_strength": 22.788916, "rate_of_change": 0.7596389825811222, "market_dynamics": 1.637256, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16176.115337, "high": 16824.757453, "low": 15931.627559, "close": 15971.543945, "volume": 371695}, "trend_line": 13856.973503, "activity_lines": {"activity_5": 15925.307617, "activity_10": 15627.355984, "activity_20": 15017.946373, "activity_30": 14532.944624}, "trend_signal": 1, "fair_value": 11465.0693, "relative_strength": 21.531697, "rate_of_change": 0.9854187592871405, "market_dynamics": 1.526144, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16315.823153, "high": 17408.534903, "low": 16141.18896, "close": 17278.806641, "volume": 534108}, "trend_line": 14039.424674, "activity_lines": {"activity_5": 16365.05345, "activity_10": 15992.6818, "activity_20": 15283.105315, "activity_30": 14753.708052}, "trend_signal": 1, "fair_value": 11535.114328, "relative_strength": 27.844032, "rate_of_change": 1.3166740266949373, "market_dynamics": 1.562366, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16954.48548, "high": 17164.046994, "low": 16714.986798, "close": 17079.224609, "volume": 697050}, "trend_line": 14206.408236, "activity_lines": {"activity_5": 16657.773828, "activity_10": 16261.11962, "activity_20": 15508.347856, "activity_30": 14949.824177}, "trend_signal": 1, "fair_value": 11601.115641, "relative_strength": 25.31143, "rate_of_change": 1.1893903480905519, "market_dynamics": 1.740571, "expectation": {"probability": 64.3888, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17213.942494, "high": 17897.509555, "low": 17154.067912, "close": 17867.572266, "volume": 844323}, "trend_line": 14397.341602, "activity_lines": {"activity_5": 17154.067383, "activity_10": 16623.270046, "activity_20": 15789.116843, "activity_30": 15186.028308}, "trend_signal": 1, "fair_value": 11674.83866, "relative_strength": 31.449482, "rate_of_change": 1.3439946454316514, "market_dynamics": 2.014421, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18436.380953, "high": 19464.227793, "low": 18082.123823, "close": 18710.806641, "volume": 1345803}, "trend_line": 14602.744694, "activity_lines": {"activity_5": 17786.076888, "activity_10": 17077.772603, "activity_20": 16126.885547, "activity_30": 15464.316375}, "trend_signal": 1, "fair_value": 11756.652242, "relative_strength": 38.617503, "rate_of_change": 1.426673740737436, "market_dynamics": 2.136618, "expectation": {"probability": 61.7908, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18880.449902, "high": 18880.449902, "low": 17114.151181, "close": 17134.109375, "volume": 1678248}, "trend_line": 14767.399805, "activity_lines": {"activity_5": 17703.583073, "activity_10": 17177.926509, "activity_20": 16289.378544, "activity_30": 15627.630225}, "trend_signal": 1, "fair_value": 11818.462094, "relative_strength": 21.834136, "rate_of_change": 1.1275627592643729, "market_dynamics": 1.980375, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16904.590237, "high": 17912.477508, "low": 16899.600689, "close": 17747.824219, "volume": 523917}, "trend_line": 14938.375033, "activity_lines": {"activity_5": 17748.156511, "activity_10": 17352.651545, "activity_20": 16496.326074, "activity_30": 15819.915671}, "trend_signal": 1, "fair_value": 11885.841209, "relative_strength": 23.467145, "rate_of_change": 1.157788305711827, "market_dynamics": 1.695497, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17712.895797, "high": 18146.986328, "low": 17268.825962, "close": 18146.986328, "volume": 375937}, "trend_line": 15108.851237, "activity_lines": {"activity_5": 17894.516146, "activity_10": 17569.469886, "activity_20": 16723.255385, "activity_30": 16026.922852}, "trend_signal": 1, "fair_value": 11956.191154, "relative_strength": 23.945302, "rate_of_change": 1.1411964395284337, "market_dynamics": 1.417892, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18082.123159, "high": 18082.123159, "low": 17378.595971, "close": 17588.158203, "volume": 286430}, "trend_line": 15256.209245, "activity_lines": {"activity_5": 17783.415625, "activity_10": 17649.121254, "activity_20": 16880.592504, "activity_30": 16186.87814}, "trend_signal": 1, "fair_value": 12018.768566, "relative_strength": 18.599546, "rate_of_change": 0.9753091461985863, "market_dynamics": 0.948902, "expectation": {"probability": 64.8685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17119.139464, "high": 17568.20002, "low": 17114.149916, "close": 17398.554688, "volume": 202057}, "trend_line": 15399.908236, "activity_lines": {"activity_5": 17627.741537, "activity_10": 17659.735281, "activity_20": 17004.000628, "activity_30": 16325.093975}, "trend_signal": 1, "fair_value": 12077.887094, "relative_strength": 13.807438, "rate_of_change": 0.9419049561547836, "market_dynamics": 0.542787, "expectation": {"probability": 63.7508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17528.282362, "high": 18685.857791, "low": 17393.564564, "close": 18481.287109, "volume": 411074}, "trend_line": 15577.536165, "activity_lines": {"activity_5": 17920.461719, "activity_10": 17839.540447, "activity_20": 17214.345736, "activity_30": 16523.892612}, "trend_signal": 1, "fair_value": 12147.489268, "relative_strength": 20.083082, "rate_of_change": 1.1534349833641453, "market_dynamics": 0.363745, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18695.83694, "high": 18950.303896, "low": 16864.674082, "close": 16994.402344, "volume": 1651296}, "trend_line": 15714.416146, "activity_lines": {"activity_5": 17627.741797, "activity_10": 17703.371236, "activity_20": 17260.81988, "activity_30": 16615.303333}, "trend_signal": 1, "fair_value": 12199.606613, "relative_strength": 12.039396, "rate_of_change": 0.8787010959252044, "market_dynamics": 0.053069, "expectation": {"probability": 63.2081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16994.40182, "high": 17428.492349, "low": 16071.334961, "close": 16071.334961, "volume": 860104}, "trend_line": 15817.699805, "activity_lines": {"activity_5": 17077.560872, "activity_10": 17404.542578, "activity_20": 17204.86563, "activity_30": 16638.330353}, "trend_signal": 1, "fair_value": 12240.795213, "relative_strength": 7.689383, "rate_of_change": 0.6572541928405707, "market_dynamics": -0.239496, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16295.865211, "high": 16695.027708, "low": 15317.913086, "close": 15317.913086, "volume": 266774}, "trend_line": 15895.869401, "activity_lines": {"activity_5": 16414.616081, "activity_10": 16987.053391, "activity_20": 17068.959803, "activity_30": 16606.086049}, "trend_signal": 1, "fair_value": 12273.185927, "relative_strength": 4.177328, "rate_of_change": 0.49419066592280503, "market_dynamics": -0.472163, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15317.912852, "high": 15517.494802, "low": 14085.494457, "close": 15287.975586, "volume": 1353839}, "trend_line": 15957.57347, "activity_lines": {"activity_5": 15893.041797, "activity_10": 16610.478462, "activity_20": 16926.377465, "activity_30": 16566.867093}, "trend_signal": 0, "fair_value": 12304.589986, "relative_strength": 6.884919, "rate_of_change": 0.3881767485842433, "market_dynamics": -0.723369, "expectation": {"probability": 64.7215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15362.819465, "high": 15667.181931, "low": 15233.09082, "close": 15662.192383, "volume": 65713}, "trend_line": 16006.471061, "activity_lines": {"activity_5": 15636.911719, "activity_10": 16364.176243, "activity_20": 16818.00924, "activity_30": 16547.810249}, "trend_signal": 0, "fair_value": 12339.204444, "relative_strength": 4.536484, "rate_of_change": 0.3064224713859383, "market_dynamics": -0.959821, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15722.066441, "high": 15766.973192, "low": 15198.163877, "close": 15537.453125, "volume": 76806}, "trend_line": 16059.027637, "activity_lines": {"activity_5": 15527.141537, "activity_10": 16121.956286, "activity_20": 16695.076232, "activity_30": 16517.551027}, "trend_signal": 0, "fair_value": 12371.839635, "relative_strength": 3.087678, "rate_of_change": 0.32834580339231617, "market_dynamics": -1.013953, "expectation": {"probability": 63.5104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15677.160421, "high": 15956.575999, "low": 15357.830183, "close": 15462.610352, "volume": 374768}, "trend_line": 16084.141699, "activity_lines": {"activity_5": 15489.553711, "activity_10": 15906.317117, "activity_20": 16567.557636, "activity_30": 16479.072493}, "trend_signal": 0, "fair_value": 12403.059541, "relative_strength": 3.197772, "rate_of_change": 0.15638594420335739, "market_dynamics": -0.995665, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15727.056757, "high": 15727.056757, "low": 14015.641706, "close": 14030.610352, "volume": 84071}, "trend_line": 16076.657389, "activity_lines": {"activity_5": 15015.214193, "activity_10": 15479.121147, "activity_20": 16307.127009, "activity_30": 16346.586599}, "trend_signal": 0, "fair_value": 12419.335049, "relative_strength": -1.867147, "rate_of_change": -0.04653223118809719, "market_dynamics": -1.103165, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13855.975506, "high": 15322.902981, "low": 13631.445834, "close": 15228.101563, "volume": 71900}, "trend_line": 16117.57168, "activity_lines": {"activity_5": 15025.858594, "activity_10": 15334.333541, "activity_20": 16168.631399, "activity_30": 16291.841062}, "trend_signal": 0, "fair_value": 12447.144618, "relative_strength": 4.813875, "rate_of_change": 0.2544950110586644, "market_dynamics": -1.087668, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15153.25848, "high": 16076.325102, "low": 15153.25848, "close": 15876.743164, "volume": 59630}, "trend_line": 16186.593783, "activity_lines": {"activity_5": 15256.708464, "activity_10": 15346.943555, "activity_20": 16094.999949, "activity_30": 16276.303738}, "trend_signal": 0, "fair_value": 12480.768133, "relative_strength": 8.080819, "rate_of_change": 0.42824132797653025, "market_dynamics": -1.058581, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16071.334467, "high": 18132.019277, "low": 16071.334467, "close": 17797.71875, "volume": 363283}, "trend_line": 16314.991504, "activity_lines": {"activity_5": 16113.580143, "activity_10": 15756.177202, "activity_20": 16204.769987, "activity_30": 16380.247285}, "trend_signal": 0, "fair_value": 12532.389013, "relative_strength": 17.963823, "rate_of_change": 0.7932349617301776, "market_dynamics": -0.796597, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17727.864495, "high": 18660.911004, "low": 17588.157147, "close": 18596.046875, "volume": 146095}, "trend_line": 16456.528353, "activity_lines": {"activity_5": 17085.876823, "activity_10": 16295.955664, "activity_20": 16388.100265, "activity_30": 16527.412147}, "trend_signal": 0, "fair_value": 12590.693416, "relative_strength": 26.120222, "rate_of_change": 0.8675263420474404, "market_dynamics": -0.434949, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18391.474702, "high": 19334.499314, "low": 18391.474702, "close": 18446.359375, "volume": 228769}, "trend_line": 16587.587142, "activity_lines": {"activity_5": 17799.381901, "activity_10": 16762.614364, "activity_20": 16549.951628, "activity_30": 16655.788342}, "trend_signal": 0, "fair_value": 12646.461663, "relative_strength": 22.849017, "rate_of_change": 0.7963939063496764, "market_dynamics": -0.059688, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18665.899755, "high": 20397.272751, "low": 18601.035628, "close": 20377.314453, "volume": 2742984}, "trend_line": 16767.21084, "activity_lines": {"activity_5": 18862.155404, "activity_10": 17523.474965, "activity_20": 16892.947345, "activity_30": 16900.286878}, "trend_signal": 1, "fair_value": 12719.394236, "relative_strength": 34.628294, "rate_of_change": 1.0828802071230101, "market_dynamics": 0.565265, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20432.1999, "high": 20991.029512, "low": 19808.507813, "close": 19808.507813, "volume": 2033257}, "trend_line": 16924.215332, "activity_lines": {"activity_5": 19392.045833, "activity_10": 18088.382742, "activity_20": 17173.835249, "activity_30": 17096.499586}, "trend_signal": 1, "fair_value": 12785.647634, "relative_strength": 30.375179, "rate_of_change": 0.9363781102188372, "market_dynamics": 0.905679, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20033.037097, "high": 20811.405727, "low": 19394.37478, "close": 19549.050781, "volume": 362637}, "trend_line": 17040.139193, "activity_lines": {"activity_5": 19573.332943, "activity_10": 18530.72896, "activity_20": 17417.27773, "activity_30": 17265.843809}, "trend_signal": 1, "fair_value": 12848.271738, "relative_strength": 29.723836, "rate_of_change": 0.6849585562812627, "market_dynamics": 1.028299, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19080.033548, "high": 20856.311773, "low": 18935.33664, "close": 20382.304688, "volume": 629014}, "trend_line": 17179.84655, "activity_lines": {"activity_5": 19915.615886, "activity_10": 19051.637749, "activity_20": 17731.500456, "activity_30": 17481.467389}, "trend_signal": 1, "fair_value": 12917.391306, "relative_strength": 33.01046, "rate_of_change": 0.8198721584233912, "market_dynamics": 1.170648, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20402.262826, "high": 20781.468493, "low": 19928.256055, "close": 20212.660156, "volume": 510461}, "trend_line": 17330.697233, "activity_lines": {"activity_5": 20082.266797, "activity_10": 19452.25309, "activity_20": 18018.922187, "activity_30": 17677.132783}, "trend_signal": 1, "fair_value": 12983.711932, "relative_strength": 38.331361, "rate_of_change": 0.878067697292678, "market_dynamics": 1.009038, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20137.817475, "high": 21904.116661, "low": 19758.611794, "close": 21829.273438, "volume": 472994}, "trend_line": 17529.114909, "activity_lines": {"activity_5": 20670.035417, "activity_10": 20034.397212, "activity_20": 18447.809459, "activity_30": 17967.363506}, "trend_signal": 1, "fair_value": 13063.401675, "relative_strength": 42.762579, "rate_of_change": 1.144891479739123, "market_dynamics": 0.924573, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21879.168917, "high": 22013.886719, "low": 20317.440437, "close": 21095.810547, "volume": 409513}, "trend_line": 17699.923796, "activity_lines": {"activity_5": 20916.519141, "activity_10": 20363.163139, "activity_20": 18785.744462, "activity_30": 18197.472902}, "trend_signal": 1, "fair_value": 13135.119612, "relative_strength": 39.054142, "rate_of_change": 0.9744296154525209, "market_dynamics": 0.92222, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21305.370777, "high": 21430.109482, "low": 20696.647007, "close": 20866.291016, "volume": 422705}, "trend_line": 17819.506608, "activity_lines": {"activity_5": 21000.676172, "activity_10": 20555.306108, "activity_20": 19089.37035, "activity_30": 18401.754658}, "trend_signal": 1, "fair_value": 13203.537058, "relative_strength": 37.657982, "rate_of_change": 0.675612016064301, "market_dynamics": 0.849587, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20866.290112, "high": 20866.290112, "low": 19544.060488, "close": 19968.171875, "volume": 580786}, "trend_line": 17915.80485, "activity_lines": {"activity_5": 20697.644141, "activity_10": 20528.362465, "activity_20": 19289.023517, "activity_30": 18540.378224}, "trend_signal": 1, "fair_value": 13262.875959, "relative_strength": 27.106117, "rate_of_change": 0.5404091376849235, "market_dynamics": 0.786779, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19863.391948, "high": 19888.33969, "low": 18750.722801, "close": 19119.949219, "volume": 311658}, "trend_line": 17957.550749, "activity_lines": {"activity_5": 20139.480078, "activity_10": 20322.248793, "activity_20": 19389.337207, "activity_30": 18618.064957}, "trend_signal": 1, "fair_value": 13313.807031, "relative_strength": 25.13423, "rate_of_change": 0.23301157469351072, "market_dynamics": 0.539255, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19119.949053, "high": 19554.040283, "low": 19114.959504, "close": 19449.259766, "volume": 206638}, "trend_line": 17982.165853, "activity_lines": {"activity_5": 19763.933594, "activity_10": 20163.762678, "activity_20": 19502.908873, "activity_30": 18714.304249}, "trend_signal": 1, "fair_value": 13366.698865, "relative_strength": 26.03547, "rate_of_change": 0.13707383787495367, "market_dynamics": 0.30179, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19444.269374, "high": 20028.046931, "low": 18755.711517, "close": 19943.224609, "volume": 213453}, "trend_line": 18075.803027, "activity_lines": {"activity_5": 19711.709635, "activity_10": 20111.962074, "activity_20": 19643.709171, "activity_30": 18840.824168}, "trend_signal": 1, "fair_value": 13422.908487, "relative_strength": 26.085747, "rate_of_change": 0.5207224467033902, "market_dynamics": 0.046066, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20312.451221, "high": 20906.206661, "low": 19803.516523, "close": 20272.535156, "volume": 366127}, "trend_line": 18159.960059, "activity_lines": {"activity_5": 19846.094922, "activity_10": 20117.586719, "activity_20": 19795.48651, "activity_30": 18982.548822}, "trend_signal": 1, "fair_value": 13480.956171, "relative_strength": 23.402224, "rate_of_change": 0.46557838605727775, "market_dynamics": -0.190542, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20986.040587, "high": 22452.967817, "low": 20357.357563, "close": 22133.636719, "volume": 313351}, "trend_line": 18292.848405, "activity_lines": {"activity_5": 20640.43112, "activity_10": 20448.439205, "activity_20": 20101.963607, "activity_30": 19238.915058}, "trend_signal": 1, "fair_value": 13553.667772, "relative_strength": 33.128216, "rate_of_change": 0.7317656292649213, "market_dynamics": -0.16317, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22148.604308, "high": 24798.056118, "low": 21954.01193, "close": 24723.212891, "volume": 1240757}, "trend_line": 18530.683561, "activity_lines": {"activity_5": 22153.595052, "activity_10": 21218.281321, "activity_20": 20623.300214, "activity_30": 19653.777283}, "trend_signal": 1, "fair_value": 13646.747314, "relative_strength": 46.172182, "rate_of_change": 1.3001537580937548, "market_dynamics": 0.168813, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23480.815204, "high": 23700.355337, "low": 22263.365372, "close": 22562.738281, "volume": 788802}, "trend_line": 18702.823014, "activity_lines": {"activity_5": 22573.04987, "activity_10": 21513.299822, "activity_20": 20887.96018, "activity_30": 19913.909846}, "trend_signal": 1, "fair_value": 13720.43319, "relative_strength": 33.146201, "rate_of_change": 0.9289428122462112, "market_dynamics": 0.386549, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21569.817401, "high": 22682.487246, "low": 20956.102957, "close": 22088.730469, "volume": 1630153}, "trend_line": 18823.071126, "activity_lines": {"activity_5": 22626.936849, "activity_10": 21708.799361, "activity_20": 21072.549702, "activity_30": 20132.355488}, "trend_signal": 1, "fair_value": 13789.025791, "relative_strength": 28.891921, "rate_of_change": 0.6429409715848017, "market_dynamics": 0.639515, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22238.417293, "high": 22772.299529, "low": 22048.814453, "close": 22592.675781, "volume": 400609}, "trend_line": 19009.680241, "activity_lines": {"activity_5": 22705.771875, "activity_10": 21977.87223, "activity_20": 21275.553125, "activity_30": 20375.555788}, "trend_signal": 1, "fair_value": 13860.600181, "relative_strength": 27.080301, "rate_of_change": 0.9913850601257049, "market_dynamics": 0.630334, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22547.76832, "high": 23011.797844, "low": 21634.681006, "close": 21729.482422, "volume": 969490}, "trend_line": 19198.285156, "activity_lines": {"activity_5": 22342.19974, "activity_10": 22058.612038, "activity_20": 21373.514528, "activity_30": 20551.026897}, "trend_signal": 1, "fair_value": 13924.058909, "relative_strength": 18.301706, "rate_of_change": 0.9921519594696877, "market_dynamics": 0.361629, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20761.510938, "high": 20951.113778, "low": 19464.228516, "close": 19464.228516, "volume": 354054}, "trend_line": 19336.495671, "activity_lines": {"activity_5": 21250.486589, "activity_10": 21695.463672, "activity_20": 21240.816341, "activity_30": 20568.184533}, "trend_signal": 1, "fair_value": 13968.380266, "relative_strength": 10.326883, "rate_of_change": 0.7199107309686157, "market_dynamics": -0.001623, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19459.237808, "high": 19758.6121, "low": 18421.412795, "close": 18426.402344, "volume": 755405}, "trend_line": 19441.109896, "activity_lines": {"activity_5": 20163.430339, "activity_10": 21137.360014, "activity_20": 21004.430571, "activity_30": 20509.468834}, "trend_signal": 1, "fair_value": 14003.761393, "relative_strength": 2.673525, "rate_of_change": 0.5410195662128006, "market_dynamics": -0.395697, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18291.684432, "high": 18710.805639, "low": 17184.00416, "close": 18476.296875, "volume": 258906}, "trend_line": 19534.913379, "activity_lines": {"activity_5": 19368.761328, "activity_10": 20606.925497, "activity_20": 20782.086719, "activity_30": 20447.222833}, "trend_signal": 0, "fair_value": 14038.978208, "relative_strength": 2.342124, "rate_of_change": 0.482500657121946, "market_dynamics": -0.697134, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18616.004648, "high": 19274.624899, "low": 18421.411792, "close": 19050.095703, "volume": 214837}, "trend_line": 19652.001465, "activity_lines": {"activity_5": 19006.1875, "activity_10": 20207.489453, "activity_20": 20620.734236, "activity_30": 20415.944273}, "trend_signal": 0, "fair_value": 14078.127564, "relative_strength": 1.966646, "rate_of_change": 0.5993785778741626, "market_dynamics": -0.976079, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19050.095444, "high": 19648.841222, "low": 17692.939289, "close": 17762.792969, "volume": 620358}, "trend_line": 19728.674219, "activity_lines": {"activity_5": 18450.684766, "activity_10": 19596.224538, "activity_20": 20339.157468, "activity_30": 20294.059854}, "trend_signal": 0, "fair_value": 14106.690861, "relative_strength": -2.14406, "rate_of_change": 0.3901523930605877, "market_dynamics": -0.970099, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17563.21053, "high": 17648.032948, "low": 16475.48812, "close": 16729.955078, "volume": 248731}, "trend_line": 19818.652376, "activity_lines": {"activity_5": 17815.348698, "activity_10": 18876.640803, "activity_20": 19971.689053, "activity_30": 20100.594103}, "trend_signal": 0, "fair_value": 14126.869817, "relative_strength": -4.597338, "rate_of_change": 0.4560780719534762, "market_dynamics": -1.024429, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15462.610736, "high": 17363.628861, "low": 15183.196021, "close": 17149.078125, "volume": 194183}, "trend_line": 19882.684928, "activity_lines": {"activity_5": 17502.005208, "activity_10": 18378.593217, "activity_20": 19660.721429, "activity_30": 19928.363506}, "trend_signal": 0, "fair_value": 14149.940109, "relative_strength": -1.163211, "rate_of_change": 0.32309236160548815, "market_dynamics": -1.032226, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17188.993766, "high": 17942.416016, "low": 16954.486056, "close": 17942.416016, "volume": 174024}, "trend_line": 19951.54069, "activity_lines": {"activity_5": 17538.26263, "activity_10": 18123.21907, "activity_20": 19447.596438, "activity_30": 19803.184867}, "trend_signal": 0, "fair_value": 14178.670987, "relative_strength": 0.978755, "rate_of_change": 0.346310180186158, "market_dynamics": -1.039802, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17927.446527, "high": 18855.502854, "low": 17119.140672, "close": 18705.816406, "volume": 176134}, "trend_line": 19981.810612, "activity_lines": {"activity_5": 17864.578906, "activity_10": 18082.032528, "activity_20": 19322.192411, "activity_30": 19722.815558}, "trend_signal": 0, "fair_value": 14212.709675, "relative_strength": 2.298878, "rate_of_change": 0.1517172155791017, "market_dynamics": -1.103238, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18760.701066, "high": 19748.633262, "low": 18705.816036, "close": 19439.28125, "volume": 195839}, "trend_line": 20009.918425, "activity_lines": {"activity_5": 18458.335417, "activity_10": 18244.873402, "activity_20": 19276.930153, "activity_30": 19687.813664}, "trend_signal": 0, "fair_value": 14251.71394, "relative_strength": 5.291051, "rate_of_change": 0.14066699732965476, "market_dynamics": -1.078957, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19778.569707, "high": 20546.960683, "low": 19748.632417, "close": 20417.232422, "volume": 178018}, "trend_line": 20075.614193, "activity_lines": {"activity_5": 19266.309766, "activity_10": 18627.163601, "activity_20": 19327.324628, "activity_30": 19714.091986}, "trend_signal": 0, "fair_value": 14297.384447, "relative_strength": 9.375079, "rate_of_change": 0.32831602110842395, "market_dynamics": -0.914231, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20651.741151, "high": 22253.385784, "low": 20611.824763, "close": 22023.867188, "volume": 484655}, "trend_line": 20130.499284, "activity_lines": {"activity_5": 20364.010547, "activity_10": 19284.241868, "activity_20": 19524.554399, "activity_30": 19839.785728}, "trend_signal": 0, "fair_value": 14354.19682, "relative_strength": 15.10754, "rate_of_change": 0.27339183983291293, "market_dynamics": -0.510342, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22203.490088, "high": 23964.801316, "low": 21854.221704, "close": 23855.03125, "volume": 880722}, "trend_line": 20265.383399, "activity_lines": {"activity_5": 21747.113412, "activity_10": 20208.850604, "activity_20": 19883.920713, "activity_30": 20080.078112}, "trend_signal": 0, "fair_value": 14423.545977, "relative_strength": 25.504416, "rate_of_change": 0.6700485323143717, "market_dynamics": 0.09497, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24368.954373, "high": 25636.298617, "low": 24358.975276, "close": 24728.201172, "volume": 1680394}, "trend_line": 20438.021745, "activity_lines": {"activity_5": 23027.098568, "activity_10": 21194.422337, "activity_20": 20307.818415, "activity_30": 20368.00184}, "trend_signal": 0, "fair_value": 14498.217391, "relative_strength": 24.331696, "rate_of_change": 0.8518878848772169, "market_dynamics": 0.75869, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24663.336677, "high": 25277.051205, "low": 24453.775653, "close": 25037.552734, "volume": 620740}, "trend_line": 20593.19668, "activity_lines": {"activity_5": 24008.708594, "activity_10": 22133.001527, "activity_20": 20739.960714, "activity_30": 20664.745775}, "trend_signal": 1, "fair_value": 14574.039948, "relative_strength": 19.949858, "rate_of_change": 0.7592463543491682, "market_dynamics": 1.17589, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25346.906296, "high": 28001.34504, "low": 25321.958554, "close": 26943.560547, "volume": 2565632}, "trend_line": 20817.560026, "activity_lines": {"activity_5": 25252.436458, "activity_10": 23285.859233, "activity_20": 21339.799396, "activity_30": 21074.446669}, "trend_signal": 1, "fair_value": 14662.393666, "relative_strength": 24.472238, "rate_of_change": 1.0895022734275088, "market_dynamics": 1.464574, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27387.630057, "high": 29862.447307, "low": 27387.630057, "close": 29123.994141, "volume": 1900749}, "trend_line": 21060.717383, "activity_lines": {"activity_5": 26787.886979, "activity_10": 24649.457493, "activity_20": 22136.725335, "activity_30": 21610.345644}, "trend_signal": 1, "fair_value": 14764.958209, "relative_strength": 27.855017, "rate_of_change": 1.1680396583284003, "market_dynamics": 1.560878, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29034.181205, "high": 30935.198801, "low": 27242.933387, "close": 30476.162109, "volume": 1641768}, "trend_line": 21373.395768, "activity_lines": {"activity_5": 28300.718359, "activity_10": 26041.178729, "activity_20": 23031.1851, "activity_30": 22217.793691}, "trend_signal": 1, "fair_value": 14875.60049, "relative_strength": 31.065547, "rate_of_change": 1.484652109962741, "market_dynamics": 1.540279, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30531.0455, "high": 31005.054106, "low": 28814.642288, "close": 28914.431641, "volume": 1653535}, "trend_line": 21641.667122, "activity_lines": {"activity_5": 28851.564193, "activity_10": 26921.062678, "activity_20": 23736.96848, "activity_30": 22704.312135}, "trend_signal": 1, "fair_value": 14973.774134, "relative_strength": 23.360399, "rate_of_change": 1.2551648643574607, "market_dynamics": 1.584398, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28664.954803, "high": 30057.038376, "low": 27622.139215, "close": 28919.421875, "volume": 1523050}, "trend_line": 21940.042122, "activity_lines": {"activity_5": 29124.991406, "activity_10": 27616.242756, "activity_20": 24413.123521, "activity_30": 23173.844699}, "trend_signal": 1, "fair_value": 15070.61891, "relative_strength": 17.882561, "rate_of_change": 1.3787061704534058, "market_dynamics": 1.469321, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29039.171807, "high": 31104.843539, "low": 28944.370387, "close": 31074.90625, "volume": 1442002}, "trend_line": 22338.54069, "activity_lines": {"activity_5": 29858.122135, "activity_10": 28530.962891, "activity_20": 25260.324981, "activity_30": 23763.190772}, "trend_signal": 1, "fair_value": 15180.993306, "relative_strength": 25.038373, "rate_of_change": 1.8163072148362702, "market_dynamics": 1.389108, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31399.227338, "high": 31987.994035, "low": 30356.41283, "close": 31738.517578, "volume": 2207121}, "trend_line": 22748.182617, "activity_lines": {"activity_5": 30537.033594, "activity_10": 29372.563743, "activity_20": 26115.438579, "activity_30": 24369.640894}, "trend_signal": 1, "fair_value": 15294.401006, "relative_strength": 26.130263, "rate_of_change": 1.8337900075244213, "market_dynamics": 1.41142, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33050.768676, "high": 33050.768676, "low": 31763.465472, "close": 31853.277344, "volume": 1813736}, "trend_line": 23145.184375, "activity_lines": {"activity_5": 31079.896745, "activity_10": 30058.4, "activity_20": 26918.090653, "activity_30": 24957.06636}, "trend_signal": 1, "fair_value": 15407.046423, "relative_strength": 28.290205, "rate_of_change": 1.7452020879387429, "market_dynamics": 1.442393, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29972.217199, "high": 33300.247063, "low": 28096.147003, "close": 32940.996094, "volume": 1597001}, "trend_line": 23567.466406, "activity_lines": {"activity_5": 31893.52513, "activity_10": 30796.580646, "activity_20": 27760.635082, "activity_30": 25589.054213}, "trend_signal": 1, "fair_value": 15525.519056, "relative_strength": 27.583848, "rate_of_change": 1.824491972749726, "market_dynamics": 1.524134, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32751.395997, "high": 32980.913596, "low": 31533.945191, "close": 32072.816406, "volume": 1042301}, "trend_line": 23898.772396, "activity_lines": {"activity_5": 32149.322656, "activity_10": 31227.586896, "activity_20": 28454.348586, "activity_30": 26137.786471}, "trend_signal": 1, "fair_value": 15636.574743, "relative_strength": 22.408075, "rate_of_change": 1.4057768632934347, "market_dynamics": 1.450602, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31678.64163, "high": 31913.150396, "low": 28979.29653, "close": 30531.046875, "volume": 1566766}, "trend_line": 24092.366862, "activity_lines": {"activity_5": 31680.970703, "activity_10": 31250.357528, "activity_20": 28933.083929, "activity_30": 26565.675147}, "trend_signal": 1, "fair_value": 15735.871224, "relative_strength": 17.536481, "rate_of_change": 0.8100602942785508, "market_dynamics": 1.170127, "expectation": {"probability": 58.2991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31015.03302, "high": 32172.608433, "low": 30770.545147, "close": 32037.890625, "volume": 716451}, "trend_line": 24408.205274, "activity_lines": {"activity_5": 31751.157292, "activity_10": 31481.872727, "activity_20": 29489.608715, "activity_30": 27078.289583}, "trend_signal": 1, "fair_value": 15843.831617, "relative_strength": 21.450793, "rate_of_change": 1.310948043457537, "market_dynamics": 0.877183, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31943.088502, "high": 31943.088502, "low": 31099.854831, "close": 31464.091797, "volume": 484479}, "trend_line": 24720.717318, "activity_lines": {"activity_5": 31610.119401, "activity_10": 31556.08093, "activity_20": 29920.586886, "activity_30": 27533.508069}, "trend_signal": 1, "fair_value": 15946.596487, "relative_strength": 17.391404, "rate_of_change": 1.2803565050843448, "market_dynamics": 0.462494, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31459.101301, "high": 32806.28125, "low": 30910.251001, "close": 32806.28125, "volume": 1004733}, "trend_line": 25061.170833, "activity_lines": {"activity_5": 31942.423698, "activity_10": 31856.361222, "activity_20": 30415.003692, "activity_30": 28055.157355}, "trend_signal": 1, "fair_value": 16056.790505, "relative_strength": 14.547517, "rate_of_change": 1.3771991751716088, "market_dynamics": 0.207372, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32806.279832, "high": 34083.605259, "low": 32377.178681, "close": 33694.417969, "volume": 1661696}, "trend_line": 25460.002018, "activity_lines": {"activity_5": 32579.754557, "activity_10": 32247.360014, "activity_20": 30926.859877, "activity_30": 28612.141041}, "trend_signal": 1, "fair_value": 16171.320554, "relative_strength": 14.992357, "rate_of_change": 1.5914307741553197, "market_dynamics": 0.138475, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34522.686633, "high": 36139.298885, "low": 34492.749342, "close": 35106.460938, "volume": 2995519}, "trend_line": 25981.409766, "activity_lines": {"activity_5": 33579.659636, "activity_10": 32808.275781, "activity_20": 31505.314742, "activity_30": 29234.493229}, "trend_signal": 1, "fair_value": 16293.48275, "relative_strength": 20.907524, "rate_of_change": 2.0479485729473654, "market_dynamics": 0.261848, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35106.462937, "high": 36034.516468, "low": 34752.202704, "close": 35785.039063, "volume": 499580}, "trend_line": 26560.03099, "activity_lines": {"activity_5": 34500.729818, "activity_10": 33419.268395, "activity_20": 32078.447387, "activity_30": 29866.985442}, "trend_signal": 1, "fair_value": 16418.428623, "relative_strength": 16.833253, "rate_of_change": 2.227058613105739, "market_dynamics": 0.324359, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36279.00543, "high": 38738.852724, "low": 36174.224916, "close": 38718.894531, "volume": 787037}, "trend_line": 27234.784245, "activity_lines": {"activity_5": 36149.941927, "activity_10": 34490.116158, "activity_20": 32865.465448, "activity_30": 30651.428251}, "trend_signal": 1, "fair_value": 16607.167881, "relative_strength": 23.268028, "rate_of_change": 2.5404836886449718, "market_dynamics": 0.497675, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38120.1476, "high": 43114.688767, "low": 37132.217073, "close": 41333.417969, "volume": 2790863}, "trend_line": 27977.561654, "activity_lines": {"activity_5": 38187.008334, "activity_10": 35911.502415, "activity_20": 33830.705441, "activity_30": 31561.017524}, "trend_signal": 1, "fair_value": 16811.035707, "relative_strength": 25.855844, "rate_of_change": 2.727311523080517, "market_dynamics": 0.821112, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41333.417233, "high": 41378.323166, "low": 36743.03503, "close": 40200.789063, "volume": 1850734}, "trend_line": 28725.494857, "activity_lines": {"activity_5": 39278.05599, "activity_10": 36974.366655, "activity_20": 34609.003553, "activity_30": 32349.61284}, "trend_signal": 1, "fair_value": 17006.171812, "relative_strength": 15.779449, "rate_of_change": 2.6733323377130946, "market_dynamics": 0.904072, "expectation": {"probability": 59.8976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40914.296838, "high": 45200.318011, "low": 40624.903031, "close": 44501.78125, "volume": 2666029}, "trend_line": 29651.222396, "activity_lines": {"activity_5": 41369.009636, "activity_10": 38671.448154, "activity_20": 35724.714081, "activity_30": 33367.437769}, "trend_signal": 1, "fair_value": 17228.110759, "relative_strength": 22.150903, "rate_of_change": 3.2226687254942545, "market_dynamics": 1.289416, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43563.745762, "high": 45025.683399, "low": 38279.816436, "close": 39217.851563, "volume": 1642196}, "trend_line": 30386.848177, "activity_lines": {"activity_5": 41072.298698, "activity_10": 39153.801811, "activity_20": 36253.582636, "activity_30": 33984.639651}, "trend_signal": 1, "fair_value": 17416.850029, "relative_strength": 11.359653, "rate_of_change": 2.480929019301531, "market_dynamics": 1.244885, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39427.409929, "high": 40899.327948, "low": 37431.592159, "close": 37576.289063, "volume": 848298}, "trend_line": 31041.310612, "activity_lines": {"activity_5": 39999.546094, "activity_10": 39207.144816, "activity_20": 36578.045917, "activity_30": 34448.474547}, "trend_signal": 1, "fair_value": 17596.153928, "relative_strength": 4.933391, "rate_of_change": 2.1537687330644846, "market_dynamics": 0.826212, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37576.28924, "high": 39367.534416, "low": 35864.874349, "close": 36144.289063, "volume": 1057281}, "trend_line": 31622.593034, "activity_lines": {"activity_5": 38525.633855, "activity_10": 38888.993324, "activity_20": 36732.318118, "activity_30": 34777.698963}, "trend_signal": 1, "fair_value": 17764.231345, "relative_strength": 4.93376, "rate_of_change": 1.8726091474220392, "market_dynamics": 0.406724, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36144.288025, "high": 38474.405187, "low": 35390.866229, "close": 38015.367188, "volume": 465437}, "trend_line": 32241.795899, "activity_lines": {"activity_5": 38021.35625, "activity_10": 38850.346804, "activity_20": 37030.360343, "activity_30": 35190.136005}, "trend_signal": 1, "fair_value": 17946.66969, "relative_strength": 8.050978, "rate_of_change": 1.9581027537313094, "market_dynamics": -0.149909, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38045.30641, "high": 40500.164071, "low": 37092.302782, "close": 40315.550781, "volume": 1201782}, "trend_line": 32905.073177, "activity_lines": {"activity_5": 38429.501302, "activity_10": 39151.35277, "activity_20": 37504.153646, "activity_30": 35711.023417}, "trend_signal": 1, "fair_value": 18146.699407, "relative_strength": 9.449743, "rate_of_change": 2.0571970620922198, "market_dynamics": -0.319312, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39916.386315, "high": 40689.767741, "low": 38818.685069, "close": 40619.914063, "volume": 948735}, "trend_line": 33524.941406, "activity_lines": {"activity_5": 39218.182813, "activity_10": 39412.98679, "activity_20": 37962.93086, "activity_30": 36208.755087}, "trend_signal": 1, "fair_value": 18348.040484, "relative_strength": 8.096867, "rate_of_change": 1.8838074775450595, "market_dynamics": -0.333255, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38209.960397, "high": 39237.807334, "low": 36059.466189, "close": 37686.058594, "volume": 337098}, "trend_line": 33985.975651, "activity_lines": {"activity_5": 38935.441667, "activity_10": 39053.285725, "activity_20": 38100.000902, "activity_30": 36477.21426}, "trend_signal": 1, "fair_value": 18532.557818, "relative_strength": 3.632489, "rate_of_change": 1.3751977652002418, "market_dynamics": -0.450351, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37850.713142, "high": 38614.114027, "low": 37037.418062, "close": 37237.0, "volume": 266419}, "trend_line": 34402.935612, "activity_lines": {"activity_5": 38495.696354, "activity_10": 38630.716478, "activity_20": 38166.528311, "activity_30": 36686.957767}, "trend_signal": 1, "fair_value": 18713.460931, "relative_strength": -0.504865, "rate_of_change": 1.2268588822687863, "market_dynamics": -0.60934, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37235.0, "high": 37275.0, "low": 36190.0, "close": 37140.0, "volume": 245748}, "trend_line": 34806.350521, "activity_lines": {"activity_5": 37950.770313, "activity_10": 38264.991193, "activity_20": 38203.360463, "activity_30": 36863.542566}, "trend_signal": 1, "fair_value": 18894.541861, "relative_strength": -4.99856, "rate_of_change": 1.1726176903905987, "market_dynamics": -0.863248, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38160.0, "high": 40555.0, "low": 37895.0, "close": 39870.0, "volume": 1192117}, "trend_line": 35237.231836, "activity_lines": {"activity_5": 38374.202083, "activity_10": 38451.280256, "activity_20": 38476.06317, "activity_30": 37190.229629}, "trend_signal": 1, "fair_value": 19088.549035, "relative_strength": -4.296938, "rate_of_change": 1.237938791485857, "market_dynamics": -0.978943, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40720.0, "high": 43940.0, "low": 40710.0, "close": 43885.0, "volume": 1573028}, "trend_line": 35729.265365, "activity_lines": {"activity_5": 40165.670573, "activity_10": 39451.783523, "activity_20": 39086.675623, "activity_30": 37748.150156}, "trend_signal": 1, "fair_value": 19310.884115, "relative_strength": -0.258206, "rate_of_change": 1.3963455792725348, "market_dynamics": -0.739673, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43575.0, "high": 44265.0, "low": 42675.0, "close": 43485.0, "volume": 1701190}, "trend_line": 36162.893294, "activity_lines": {"activity_5": 41606.133333, "activity_10": 40294.702273, "activity_20": 39602.778032, "activity_30": 38248.520132}, "trend_signal": 1, "fair_value": 19527.840476, "relative_strength": -3.915227, "rate_of_change": 1.2136491600657966, "market_dynamics": -0.471641, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43480.0, "high": 44615.0, "low": 42190.0, "close": 43315.0, "volume": 1099023}, "trend_line": 36642.91224, "activity_lines": {"activity_5": 42603.333333, "activity_10": 40999.280824, "activity_20": 40045.447545, "activity_30": 38709.946371}, "trend_signal": 1, "fair_value": 19742.491693, "relative_strength": -8.452584, "rate_of_change": 1.3273798147108966, "market_dynamics": -0.208389, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42700.0, "high": 43110.0, "low": 37255.0, "close": 38660.0, "volume": 987916}, "trend_line": 36967.598177, "activity_lines": {"activity_5": 41643.666667, "activity_10": 40727.119176, "activity_20": 39994.742206, "activity_30": 38840.081065}, "trend_signal": 1, "fair_value": 19928.518567, "relative_strength": -15.912522, "rate_of_change": 0.8860811468078936, "market_dynamics": -0.260029, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40065.0, "high": 42535.0, "low": 40065.0, "close": 41175.0, "volume": 721326}, "trend_line": 37304.267969, "activity_lines": {"activity_5": 41421.0, "activity_10": 40900.509659, "activity_20": 40159.915048, "activity_30": 39111.526344}, "trend_signal": 1, "fair_value": 20129.611754, "relative_strength": -17.018365, "rate_of_change": 0.9107158933832635, "market_dynamics": -0.342098, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42410.0, "high": 43865.0, "low": 42370.0, "close": 43495.0, "volume": 580228}, "trend_line": 37696.150716, "activity_lines": {"activity_5": 41884.666667, "activity_10": 41480.091974, "activity_20": 40517.142467, "activity_30": 39510.928411}, "trend_signal": 1, "fair_value": 20346.440311, "relative_strength": -16.76914, "rate_of_change": 1.050503785051223, "market_dynamics": -0.27901, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43550.0, "high": 45745.0, "low": 43505.0, "close": 45215.0, "volume": 1380379}, "trend_line": 38141.541472, "activity_lines": {"activity_5": 42947.666667, "activity_10": 42320.127273, "activity_20": 41001.465309, "activity_30": 39996.015461}, "trend_signal": 1, "fair_value": 20572.567358, "relative_strength": -19.437305, "rate_of_change": 1.1815284784792526, "market_dynamics": -0.017066, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45400.0, "high": 46495.0, "low": 41285.0, "close": 44750.0, "volume": 1056555}, "trend_line": 38535.174935, "activity_lines": {"activity_5": 43740.333333, "activity_10": 42938.727273, "activity_20": 41410.568601, "activity_30": 40422.367624}, "trend_signal": 1, "fair_value": 20796.09745, "relative_strength": -11.010712, "rate_of_change": 1.032033441251909, "market_dynamics": 0.350997, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43980.0, "high": 45430.0, "low": 41200.0, "close": 44675.0, "volume": 755627}, "trend_line": 38955.247722, "activity_lines": {"activity_5": 44412.333333, "activity_10": 43407.090909, "activity_20": 41796.259598, "activity_30": 40818.485371}, "trend_signal": 1, "fair_value": 21023.400685, "relative_strength": -9.760788, "rate_of_change": 1.0901021928888703, "market_dynamics": 0.534751, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44590.0, "high": 46190.0, "low": 44070.0, "close": 45735.0, "volume": 479778}, "trend_line": 39462.046159, "activity_lines": {"activity_5": 45036.666667, "activity_10": 43931.181818, "activity_20": 42261.59721, "activity_30": 41255.888743}, "trend_signal": 1, "fair_value": 21259.769675, "relative_strength": -12.448303, "rate_of_change": 1.300976034388771, "market_dynamics": 0.594157, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45300.0, "high": 45535.0, "low": 42185.0, "close": 43500.0, "volume": 434477}, "trend_line": 39844.116472, "activity_lines": {"activity_5": 44612.0, "activity_10": 43942.272727, "activity_20": 42508.205208, "activity_30": 41516.401894}, "trend_signal": 1, "fair_value": 21478.677284, "relative_strength": -11.683588, "rate_of_change": 0.9681969137144352, "market_dynamics": 0.367894, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43290.0, "high": 43500.0, "low": 41170.0, "close": 42150.0, "volume": 613419}, "trend_line": 40200.313412, "activity_lines": {"activity_5": 43737.0, "activity_10": 43714.909091, "activity_20": 42605.850595, "activity_30": 41665.168574}, "trend_signal": 1, "fair_value": 21689.282871, "relative_strength": -13.637649, "rate_of_change": 0.8939762543117626, "market_dynamics": 0.125742, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42150.0, "high": 45000.0, "low": 41965.0, "close": 43700.0, "volume": 247869}, "trend_line": 40563.43737, "activity_lines": {"activity_5": 43583.0, "activity_10": 43793.636364, "activity_20": 42829.335454, "activity_30": 41890.954805}, "trend_signal": 1, "fair_value": 21907.23363, "relative_strength": -17.892637, "rate_of_change": 0.9032863855524124, "market_dynamics": -0.048405, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43200.0, "high": 47000.0, "low": 43200.0, "close": 46760.0, "volume": 437757}, "trend_line": 40998.956771, "activity_lines": {"activity_5": 44519.0, "activity_10": 44421.727273, "activity_20": 43308.269308, "activity_30": 42290.733039}, "trend_signal": 1, "fair_value": 22145.151599, "relative_strength": -16.926353, "rate_of_change": 1.0736747900021417, "market_dynamics": -0.123813, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46765.0, "high": 49675.0, "low": 44580.0, "close": 49655.0, "volume": 604596}, "trend_line": 41483.908073, "activity_lines": {"activity_5": 46281.0, "activity_10": 45428.909091, "activity_20": 44021.276339, "activity_30": 42849.187441}, "trend_signal": 1, "fair_value": 22401.40337, "relative_strength": -15.705429, "rate_of_change": 1.1828381505136842, "market_dynamics": 0.055816, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49750.0, "high": 51420.0, "low": 48270.0, "close": 48420.0, "volume": 356939}, "trend_line": 41905.073438, "activity_lines": {"activity_5": 47370.0, "activity_10": 46057.363636, "activity_20": 44572.190755, "activity_30": 43296.677243}, "trend_signal": 1, "fair_value": 22651.305702, "relative_strength": -19.293339, "rate_of_change": 1.0152499717694587, "market_dynamics": 0.265662, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49870.0, "high": 52105.0, "low": 49655.0, "close": 51110.0, "volume": 437011}, "trend_line": 42318.110287, "activity_lines": {"activity_5": 49027.666667, "activity_10": 47085.363636, "activity_20": 45342.152381, "activity_30": 43890.543473}, "trend_signal": 1, "fair_value": 22915.700978, "relative_strength": -24.849584, "rate_of_change": 0.9856487893073519, "market_dynamics": 0.617097, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51110.0, "high": 51110.0, "low": 45465.0, "close": 45530.0, "volume": 631244}, "trend_line": 42457.996354, "activity_lines": {"activity_5": 48228.0, "activity_10": 46991.636364, "activity_20": 45516.761905, "activity_30": 44097.762164}, "trend_signal": 1, "fair_value": 23145.574407, "relative_strength": -32.681773, "rate_of_change": 0.3305583969872399, "market_dynamics": 0.631698, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44585.0, "high": 46445.0, "low": 42390.0, "close": 46355.0, "volume": 408257}, "trend_line": 42663.136719, "activity_lines": {"activity_5": 47581.333333, "activity_10": 47033.727273, "activity_20": 45730.452381, "activity_30": 44349.181754}, "trend_signal": 1, "fair_value": 23380.800268, "relative_strength": -34.095426, "rate_of_change": 0.48316072970003177, "market_dynamics": 0.341347, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46570.0, "high": 47480.0, "low": 44220.0, "close": 45430.0, "volume": 381460}, "trend_line": 42694.077344, "activity_lines": {"activity_5": 46653.333333, "activity_10": 46877.090909, "activity_20": 45812.166667, "activity_30": 44527.689063}, "trend_signal": 1, "fair_value": 23607.537898, "relative_strength": -39.706865, "rate_of_change": 0.0725230899073022, "market_dynamics": -0.039715, "expectation": {"probability": 57.6048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5d9d99-9173-4922-b81e-d2adda3f6eb9/", "share_image": "https://sharemaestro.com/terminal/1f5d9d99-9173-4922-b81e-d2adda3f6eb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}