{"ticker": {"uuid": "1f5f5e2f-0de9-48c5-ae38-3751e4d6fd40", "symbol": "301399", "name": "Zhejiang Extek Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301399 fell 17.34%, moving from 22.15 to 18.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.72 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.31"}, {"label": "12-Week Change", "value": "-17.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.5, "low": 18.280001, "close": 18.309999, "volume": 13400933}, "trend_line": 20.337217, "activity_lines": {"activity_5": 20.380559, "activity_10": 21.152746, "activity_20": 21.327811, "activity_30": 20.942057}, "trend_signal": 1, "fair_value": 18.185259, "relative_strength": -23.717838, "rate_of_change": -0.21141979965462196, "market_dynamics": -0.57992, "expectation": {"probability": 51.936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 18.250877, "high": 35.352628, "low": 17.520844, "close": 25.911743, "volume": 100774382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.911743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.785144, "high": 30.643451, "low": 22.842891, "close": 24.037085, "volume": 95743213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.550394, "high": 35.149846, "low": 22.734738, "close": 32.986778, "volume": 113948925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.645202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.652463, "high": 33.572604, "low": 28.417295, "close": 30.179295, "volume": 89980091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.278725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.147747, "high": 33.793419, "low": 28.237038, "close": 28.237038, "volume": 49438304}, "trend_line": null, "activity_lines": {"activity_5": 28.989908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.270388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.20057, "high": 28.615578, "low": 24.672486, "close": 26.813019, "volume": 34890180}, "trend_line": null, "activity_lines": {"activity_5": 28.504118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.027493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.40294, "high": 27.781894, "low": 25.316898, "close": 26.448002, "volume": 45245213}, "trend_line": null, "activity_lines": {"activity_5": 27.836571, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.801851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.970326, "high": 27.51151, "low": 24.70403, "close": 27.105936, "volume": 39260024}, "trend_line": null, "activity_lines": {"activity_5": 27.227608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.714862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.038339, "high": 27.917085, "low": 23.023146, "close": 23.023146, "volume": 44805914}, "trend_line": null, "activity_lines": {"activity_5": 25.64977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.19356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.982591, "high": 23.924423, "low": 22.184957, "close": 22.531948, "volume": 16273962}, "trend_line": null, "activity_lines": {"activity_5": 24.385277, "activity_10": 26.004328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.727399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.477873, "high": 23.861332, "low": 21.846979, "close": 22.563496, "volume": 21461775}, "trend_line": null, "activity_lines": {"activity_5": 23.511639, "activity_10": 25.247254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.348862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.306631, "high": 23.771209, "low": 22.216503, "close": 22.509417, "volume": 23468739}, "trend_line": null, "activity_lines": {"activity_5": 22.903276, "activity_10": 24.541226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.216501, "high": 25.235784, "low": 22.108349, "close": 23.58194, "volume": 41487493}, "trend_line": null, "activity_lines": {"activity_5": 22.914993, "activity_10": 24.057977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.708117, "high": 24.645445, "low": 20.080472, "close": 20.346352, "volume": 30248297}, "trend_line": null, "activity_lines": {"activity_5": 22.083114, "activity_10": 23.157437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.63518, "high": 22.450837, "low": 20.355363, "close": 21.928091, "volume": 17529925}, "trend_line": null, "activity_lines": {"activity_5": 21.956934, "activity_10": 22.723266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.213552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.928091, "high": 22.757267, "low": 21.337271, "close": 21.803711, "volume": 13184491}, "trend_line": null, "activity_lines": {"activity_5": 21.829551, "activity_10": 22.381189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.142109, "high": 22.219846, "low": 20.349522, "close": 20.363241, "volume": 14520825}, "trend_line": null, "activity_lines": {"activity_5": 21.272664, "activity_10": 21.868287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.349522, "high": 20.875409, "low": 19.549258, "close": 20.331228, "volume": 8876306}, "trend_line": null, "activity_lines": {"activity_5": 20.848185, "activity_10": 21.460196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.331229, "high": 21.163502, "low": 20.116301, "close": 20.399822, "volume": 6486069}, "trend_line": null, "activity_lines": {"activity_5": 20.663284, "activity_10": 21.187753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.60103, "high": 20.971437, "low": 19.846498, "close": 19.919664, "volume": 8362284}, "trend_line": null, "activity_lines": {"activity_5": 20.314766, "activity_10": 20.875706, "activity_20": 22.456531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.924237, "high": 20.120873, "low": 18.245977, "close": 18.273415, "volume": 7200804}, "trend_line": null, "activity_lines": {"activity_5": 19.551393, "activity_10": 20.311837, "activity_20": 21.90628, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.200244, "high": 19.448654, "low": 17.6332, "close": 19.119404, "volume": 10827769}, "trend_line": null, "activity_lines": {"activity_5": 19.30537, "activity_10": 19.979785, "activity_20": 21.472973, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.886184, "high": 19.777906, "low": 18.799299, "close": 19.576694, "volume": 8661474}, "trend_line": null, "activity_lines": {"activity_5": 19.294699, "activity_10": 19.792514, "activity_20": 21.106634, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.672729, "high": 20.262632, "low": 19.576695, "close": 19.841927, "volume": 8395411}, "trend_line": null, "activity_lines": {"activity_5": 19.422741, "activity_10": 19.726289, "activity_20": 20.829414, "activity_30": null}, "trend_signal": 0, "fair_value": 23.243016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.846496, "high": 20.367809, "low": 19.713882, "close": 20.152882, "volume": 7080595}, "trend_line": null, "activity_lines": {"activity_5": 19.691628, "activity_10": 19.725773, "activity_20": 20.631034, "activity_30": null}, "trend_signal": 0, "fair_value": 23.119411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.14374, "high": 20.41354, "low": 19.023373, "close": 19.073675, "volume": 7596886}, "trend_line": null, "activity_lines": {"activity_5": 19.585232, "activity_10": 19.561314, "activity_20": 20.368368, "activity_30": null}, "trend_signal": 0, "fair_value": 22.963806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.206288, "high": 19.860216, "low": 18.305422, "close": 18.899904, "volume": 10822658}, "trend_line": null, "activity_lines": {"activity_5": 19.367561, "activity_10": 19.414898, "activity_20": 20.126006, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.726132, "high": 19.087394, "low": 17.848129, "close": 17.884712, "volume": 7219830}, "trend_line": null, "activity_lines": {"activity_5": 18.826126, "activity_10": 19.110507, "activity_20": 19.822903, "activity_30": null}, "trend_signal": 0, "fair_value": 22.63727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.77039, "high": 18.474622, "low": 17.573755, "close": 17.724661, "volume": 7301916}, "trend_line": null, "activity_lines": {"activity_5": 18.34414, "activity_10": 18.821498, "activity_20": 19.548468, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.37338, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.761244, "high": 18.17738, "low": 17.061585, "close": 17.148472, "volume": 7826800}, "trend_line": 22.290557, "activity_lines": {"activity_5": 17.811242, "activity_10": 18.476367, "activity_20": 19.244388, "activity_30": 20.399971}, "trend_signal": 0, "fair_value": 22.290557, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.54417, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.148474, "high": 17.528023, "low": 16.19273, "close": 17.500587, "volume": 6308676}, "trend_line": 22.010185, "activity_lines": {"activity_5": 17.596009, "activity_10": 18.245642, "activity_20": 18.999479, "activity_30": 20.090941}, "trend_signal": 0, "fair_value": 22.136041, "relative_strength": null, "rate_of_change": -1.2578061642874148, "market_dynamics": -0.588749, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.491442, "high": 17.59662, "low": 16.704898, "close": 16.819221, "volume": 4691895}, "trend_line": 21.769589, "activity_lines": {"activity_5": 17.258527, "activity_10": 17.905083, "activity_20": 18.713786, "activity_30": 19.75604}, "trend_signal": 0, "fair_value": 21.969891, "relative_strength": null, "rate_of_change": -1.093112120593262, "market_dynamics": -0.654252, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.874095, "high": 16.956408, "low": 16.224741, "close": 16.517408, "volume": 6334803}, "trend_line": 21.22061, "activity_lines": {"activity_5": 16.959153, "activity_10": 17.551471, "activity_20": 18.426446, "activity_30": 19.41719}, "trend_signal": 0, "fair_value": 21.804664, "relative_strength": null, "rate_of_change": -2.5217701629553004, "market_dynamics": -0.670431, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.517408, "high": 16.517408, "low": 14.935176, "close": 15.054071, "volume": 4989272}, "trend_line": 20.716436, "activity_lines": {"activity_5": 16.263153, "activity_10": 16.987422, "activity_20": 18.033381, "activity_30": 19.019348}, "trend_signal": 0, "fair_value": 21.606117, "relative_strength": null, "rate_of_change": -2.3758694966827014, "market_dynamics": -0.766261, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.054072, "high": 15.145531, "low": 13.476412, "close": 14.36356, "volume": 8775267}, "trend_line": 20.253987, "activity_lines": {"activity_5": 15.515022, "activity_10": 16.384876, "activity_20": 17.599754, "activity_30": 18.609485}, "trend_signal": 0, "fair_value": 21.399187, "relative_strength": null, "rate_of_change": -2.232280687662699, "market_dynamics": -0.870735, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.587633, "high": 14.679092, "low": 11.290553, "close": 11.688398, "volume": 8495262}, "trend_line": 19.749833, "activity_lines": {"activity_5": 14.060832, "activity_10": 15.401198, "activity_20": 16.947372, "activity_30": 18.056867}, "trend_signal": 0, "fair_value": 21.129443, "relative_strength": null, "rate_of_change": -2.489159294908206, "market_dynamics": -0.968549, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.720409, "high": 11.720409, "low": 8.802882, "close": 10.677783, "volume": 18314481}, "trend_line": 19.224159, "activity_lines": {"activity_5": 12.657249, "activity_10": 14.36805, "activity_20": 16.246909, "activity_30": 17.471573}, "trend_signal": 0, "fair_value": 20.846966, "relative_strength": null, "rate_of_change": -2.6616630125429346, "market_dynamics": -1.003439, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.792105, "high": 13.72335, "low": 10.723511, "close": 13.673048, "volume": 39331395}, "trend_line": 18.776396, "activity_lines": {"activity_5": 12.661517, "activity_10": 14.028988, "activity_20": 15.87783, "activity_30": 17.113437}, "trend_signal": 0, "fair_value": 20.658178, "relative_strength": null, "rate_of_change": -2.3291682096470483, "market_dynamics": -0.826309, "expectation": {"probability": 29.7045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.362089, "high": 15.172968, "low": 12.785901, "close": 14.267529, "volume": 39950919}, "trend_line": 18.484542, "activity_lines": {"activity_5": 13.053569, "activity_10": 13.87459, "activity_20": 15.597074, "activity_30": 16.822542}, "trend_signal": 0, "fair_value": 20.494315, "relative_strength": null, "rate_of_change": -1.5543664503028014, "market_dynamics": -0.621794, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.090656, "high": 19.965393, "low": 15.090656, "close": 17.239929, "volume": 66257533}, "trend_line": 18.308141, "activity_lines": {"activity_5": 14.488858, "activity_10": 14.323484, "activity_20": 15.628605, "activity_30": 16.742245}, "trend_signal": 0, "fair_value": 20.412956, "relative_strength": null, "rate_of_change": -0.9543163146806776, "market_dynamics": -0.095023, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.599719, "high": 18.657537, "low": 16.393938, "close": 17.230783, "volume": 36275964}, "trend_line": 18.130384, "activity_lines": {"activity_5": 15.72934, "activity_10": 14.769053, "activity_20": 15.672026, "activity_30": 16.672738}, "trend_signal": 0, "fair_value": 20.335342, "relative_strength": null, "rate_of_change": -0.9709178009935565, "market_dynamics": 0.401382, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.212493, "high": 17.733808, "low": 16.645448, "close": 16.837513, "volume": 22041565}, "trend_line": 17.941321, "activity_lines": {"activity_5": 16.469239, "activity_10": 15.148024, "activity_20": 15.682958, "activity_30": 16.589327}, "trend_signal": 0, "fair_value": 20.25206, "relative_strength": null, "rate_of_change": -1.0427964460101942, "market_dynamics": 0.722053, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.823796, "high": 17.079878, "low": 14.715676, "close": 15.643978, "volume": 15041304}, "trend_line": 17.676722, "activity_lines": {"activity_5": 16.400645, "activity_10": 15.309656, "activity_20": 15.591085, "activity_30": 16.441111}, "trend_signal": 0, "fair_value": 20.144895, "relative_strength": null, "rate_of_change": -1.474802217740806, "market_dynamics": 0.901177, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.767449, "high": 16.19273, "low": 14.999197, "close": 15.250708, "volume": 6634639}, "trend_line": 17.506867, "activity_lines": {"activity_5": 16.069566, "activity_10": 15.415665, "activity_20": 15.480486, "activity_30": 16.284594}, "trend_signal": 0, "fair_value": 20.033664, "relative_strength": null, "rate_of_change": -0.9608964829565225, "market_dynamics": 0.753863, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.22327, "high": 15.273573, "low": 14.496174, "close": 14.560196, "volume": 10201135}, "trend_line": 17.261271, "activity_lines": {"activity_5": 15.44277, "activity_10": 15.392551, "activity_20": 15.325986, "activity_30": 16.094486}, "trend_signal": 0, "fair_value": 19.912031, "relative_strength": null, "rate_of_change": -1.4028552338919298, "market_dynamics": 0.553617, "expectation": {"probability": 32.8235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.765978, "high": 15.973231, "low": 12.575546, "close": 13.371236, "volume": 16211979}, "trend_line": 16.980188, "activity_lines": {"activity_5": 14.598304, "activity_10": 15.149687, "activity_20": 15.084884, "activity_30": 15.843516}, "trend_signal": 0, "fair_value": 19.76984, "relative_strength": null, "rate_of_change": -1.6284026825139493, "market_dynamics": 0.364904, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.375808, "high": 14.39557, "low": 12.772182, "close": 13.979434, "volume": 12963705}, "trend_line": 16.767395, "activity_lines": {"activity_5": 14.213873, "activity_10": 14.986808, "activity_20": 14.928861, "activity_30": 15.649919}, "trend_signal": 0, "fair_value": 19.64664, "relative_strength": null, "rate_of_change": -1.2531840047942804, "market_dynamics": 0.272961, "expectation": {"probability": 31.1298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.98858, "high": 14.423009, "low": 13.979434, "close": 14.153205, "volume": 4570374}, "trend_line": 16.561461, "activity_lines": {"activity_5": 14.077905, "activity_10": 14.795493, "activity_20": 14.812817, "activity_30": 15.481262}, "trend_signal": 0, "fair_value": 19.532193, "relative_strength": null, "rate_of_change": -1.2281812410335606, "market_dynamics": 0.22367, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.354414, "high": 14.537332, "low": 13.842247, "close": 13.865111, "volume": 8494161}, "trend_line": 16.343637, "activity_lines": {"activity_5": 13.94529, "activity_10": 14.543068, "activity_20": 14.687105, "activity_30": 15.307304}, "trend_signal": 0, "fair_value": 19.416539, "relative_strength": null, "rate_of_change": -1.3152462817139154, "market_dynamics": 0.206408, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.673048, "high": 13.984007, "low": 13.307214, "close": 13.942851, "volume": 6601596}, "trend_line": 16.14441, "activity_lines": {"activity_5": 13.930961, "activity_10": 14.312094, "activity_20": 14.587176, "activity_30": 15.152414}, "trend_signal": 0, "fair_value": 19.307065, "relative_strength": null, "rate_of_change": -1.2189881603464423, "market_dynamics": 0.254998, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.938278, "high": 16.823797, "low": 13.787371, "close": 16.25675, "volume": 28392921}, "trend_line": 16.077188, "activity_lines": {"activity_5": 14.729089, "activity_10": 14.561775, "activity_20": 14.722883, "activity_30": 15.159662}, "trend_signal": 0, "fair_value": 19.247255, "relative_strength": null, "rate_of_change": -0.4163794155376443, "market_dynamics": 0.485886, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.913783, "high": 16.802221, "low": 14.809541, "close": 15.439878, "volume": 28394428}, "trend_line": 15.954537, "activity_lines": {"activity_5": 15.062558, "activity_10": 14.680644, "activity_20": 14.786715, "activity_30": 15.118545}, "trend_signal": 0, "fair_value": 19.174036, "relative_strength": -13.965239, "rate_of_change": -0.7628883857052576, "market_dynamics": 0.693974, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.324656, "high": 15.555102, "low": 12.721972, "close": 13.325199, "volume": 17309859}, "trend_line": 15.746154, "activity_lines": {"activity_5": 14.593771, "activity_10": 14.440438, "activity_20": 14.655718, "activity_30": 14.948911}, "trend_signal": 0, "fair_value": 19.063681, "relative_strength": -24.164868, "rate_of_change": -1.3061049656282695, "market_dynamics": 0.650809, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.298088, "high": 14.843431, "low": 12.843973, "close": 14.612985, "volume": 12737083}, "trend_line": 15.571856, "activity_lines": {"activity_5": 14.609447, "activity_10": 14.476534, "activity_20": 14.662569, "activity_30": 14.875803}, "trend_signal": 0, "fair_value": 18.98126, "relative_strength": -16.291103, "rate_of_change": -1.1069242686182308, "market_dynamics": 0.638507, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.606206, "high": 14.694319, "low": 13.284531, "close": 13.386199, "volume": 10531719}, "trend_line": 15.346299, "activity_lines": {"activity_5": 14.166336, "activity_10": 14.301173, "activity_20": 14.554682, "activity_30": 14.734793}, "trend_signal": 0, "fair_value": 18.879532, "relative_strength": -20.452784, "rate_of_change": -1.4484914322351827, "market_dynamics": 0.338596, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.284531, "high": 14.09787, "low": 12.389859, "close": 13.338754, "volume": 13425331}, "trend_line": 15.155135, "activity_lines": {"activity_5": 13.74452, "activity_10": 14.138531, "activity_20": 14.446932, "activity_30": 14.605274}, "trend_signal": 0, "fair_value": 18.78059, "relative_strength": -17.809422, "rate_of_change": -1.245668418163888, "market_dynamics": 0.076837, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.555645, "high": 13.670867, "low": 12.430526, "close": 12.959195, "volume": 6744157}, "trend_line": 14.957112, "activity_lines": {"activity_5": 13.390717, "activity_10": 13.907469, "activity_20": 14.295174, "activity_30": 14.4636}, "trend_signal": 0, "fair_value": 18.67846, "relative_strength": -17.825828, "rate_of_change": -1.306639630725818, "market_dynamics": -0.042225, "expectation": {"probability": 36.4634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.959195, "high": 14.097869, "low": 12.267858, "close": 13.169309, "volume": 11154079}, "trend_line": 14.799932, "activity_lines": {"activity_5": 13.272331, "activity_10": 13.733159, "activity_20": 14.152563, "activity_30": 14.348258}, "trend_signal": 0, "fair_value": 18.583474, "relative_strength": -17.159184, "rate_of_change": -1.0508713179389197, "market_dynamics": -0.16802, "expectation": {"probability": 33.3809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.918529, "high": 13.345532, "low": 12.267858, "close": 12.755862, "volume": 5617456}, "trend_line": 14.634305, "activity_lines": {"activity_5": 13.026523, "activity_10": 13.501566, "activity_20": 13.972975, "activity_30": 14.216383}, "trend_signal": 0, "fair_value": 18.484701, "relative_strength": -19.342247, "rate_of_change": -1.119106493192, "market_dynamics": -0.283579, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.755861, "high": 13.799645, "low": 12.403415, "close": 13.664089, "volume": 11809521}, "trend_line": 14.518159, "activity_lines": {"activity_5": 13.207264, "activity_10": 13.455274, "activity_20": 13.887083, "activity_30": 14.153788}, "trend_signal": 0, "fair_value": 18.404358, "relative_strength": -9.685583, "rate_of_change": -0.7936557287824654, "market_dynamics": -0.225593, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.548867, "high": 15.582214, "low": 13.10153, "close": 14.206315, "volume": 18653145}, "trend_line": 14.40835, "activity_lines": {"activity_5": 13.550222, "activity_10": 13.512636, "activity_20": 13.869859, "activity_30": 14.133669}, "trend_signal": 0, "fair_value": 18.335537, "relative_strength": -5.136751, "rate_of_change": -0.7563562294640819, "market_dynamics": 0.059405, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.420089, "high": 14.823097, "low": 13.420089, "close": 13.4472, "volume": 25316981}, "trend_line": 14.295949, "activity_lines": {"activity_5": 13.582304, "activity_10": 13.469258, "activity_20": 13.794741, "activity_30": 14.071659}, "trend_signal": 0, "fair_value": 18.256693, "relative_strength": -8.063755, "rate_of_change": -0.7801101444648428, "market_dynamics": 0.250474, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.413309, "high": 15.99566, "low": 13.318421, "close": 14.687541, "volume": 38746589}, "trend_line": 14.234954, "activity_lines": {"activity_5": 13.995299, "activity_10": 13.687627, "activity_20": 13.853896, "activity_30": 14.096923}, "trend_signal": 0, "fair_value": 18.20004, "relative_strength": 1.221233, "rate_of_change": -0.4266593284573143, "market_dynamics": 0.70281, "expectation": {"probability": 33.9147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.504539, "high": 15.2501, "low": 12.35597, "close": 12.389859, "volume": 19901710}, "trend_line": 14.146147, "activity_lines": {"activity_5": 13.541185, "activity_10": 13.463466, "activity_20": 13.698777, "activity_30": 13.977885}, "trend_signal": 0, "fair_value": 18.109256, "relative_strength": -12.309455, "rate_of_change": -0.6238657321969636, "market_dynamics": 0.636373, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.35597, "high": 12.857529, "low": 11.786632, "close": 12.464415, "volume": 10828950}, "trend_line": 14.082842, "activity_lines": {"activity_5": 13.136323, "activity_10": 13.293281, "activity_20": 13.564383, "activity_30": 13.869386}, "trend_signal": 0, "fair_value": 18.022412, "relative_strength": -12.802076, "rate_of_change": -0.447507013747275, "market_dynamics": 0.30196, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.491527, "high": 12.647417, "low": 11.969635, "close": 11.976412, "volume": 6453500}, "trend_line": 14.092442, "activity_lines": {"activity_5": 12.648772, "activity_10": 13.051128, "activity_20": 13.393492, "activity_30": 13.733487}, "trend_signal": 0, "fair_value": 17.930806, "relative_strength": -13.452114, "rate_of_change": 0.0681680586915675, "market_dynamics": -0.048001, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.861188, "high": 12.335637, "low": 11.522297, "close": 11.529076, "volume": 5020347}, "trend_line": 14.120819, "activity_lines": {"activity_5": 12.160769, "activity_10": 12.752411, "activity_20": 13.186639, "activity_30": 13.568109}, "trend_signal": 0, "fair_value": 17.835258, "relative_strength": -14.519133, "rate_of_change": 0.20136325556634532, "market_dynamics": -0.569013, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.576521, "high": 11.908634, "low": 11.230852, "close": 11.617188, "volume": 3262419}, "trend_line": 14.05229, "activity_lines": {"activity_5": 11.830011, "activity_10": 12.495717, "activity_20": 12.999846, "activity_30": 13.406584}, "trend_signal": 0, "fair_value": 17.743816, "relative_strength": -14.176552, "rate_of_change": -0.48530471214169546, "market_dynamics": -0.85435, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.45452, "high": 13.25742, "low": 11.257962, "close": 13.182864, "volume": 10622617}, "trend_line": 14.016134, "activity_lines": {"activity_5": 12.225836, "activity_10": 12.551911, "activity_20": 12.974242, "activity_30": 13.350492}, "trend_signal": 0, "fair_value": 17.677715, "relative_strength": -16.752444, "rate_of_change": -0.25729614176764126, "market_dynamics": -0.605514, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.711535, "high": 15.256877, "low": 13.4472, "close": 14.890876, "volume": 6981346}, "trend_line": 13.937833, "activity_lines": {"activity_5": 13.138131, "activity_10": 12.910889, "activity_20": 13.114554, "activity_30": 13.406927}, "trend_signal": 0, "fair_value": 17.637903, "relative_strength": -14.453415, "rate_of_change": -0.5586490540116108, "market_dynamics": -0.07632, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.574893, "high": 17.615561, "low": 13.60309, "close": 13.725091, "volume": 20570449}, "trend_line": 13.820976, "activity_lines": {"activity_5": 13.500067, "activity_10": 13.035601, "activity_20": 13.139325, "activity_30": 13.393202}, "trend_signal": 0, "fair_value": 17.582793, "relative_strength": -16.842538, "rate_of_change": -0.8384158426923293, "market_dynamics": 0.445942, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.806423, "high": 14.619763, "low": 13.5692, "close": 14.40965, "volume": 13417545}, "trend_line": 13.740048, "activity_lines": {"activity_5": 13.973611, "activity_10": 13.293528, "activity_20": 13.241347, "activity_30": 13.431181}, "trend_signal": 0, "fair_value": 17.538722, "relative_strength": -14.610025, "rate_of_change": -0.5855447545817323, "market_dynamics": 1.055805, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.572318, "high": 14.985764, "low": 14.294427, "close": 14.884097, "volume": 14416307}, "trend_line": 13.714718, "activity_lines": {"activity_5": 14.413265, "activity_10": 13.620219, "activity_20": 13.393461, "activity_30": 13.504991}, "trend_signal": 0, "fair_value": 17.502357, "relative_strength": -13.457151, "rate_of_change": -0.1843516121632202, "market_dynamics": 1.309974, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.850208, "high": 15.114543, "low": 13.365866, "close": 13.386199, "volume": 13506254}, "trend_line": 13.652568, "activity_lines": {"activity_5": 14.135826, "activity_10": 13.670991, "activity_20": 13.395494, "activity_30": 13.483796}, "trend_signal": 0, "fair_value": 17.446733, "relative_strength": -20.302937, "rate_of_change": -0.4531627992642579, "market_dynamics": 1.157832, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.487865, "high": 14.958654, "low": 13.365866, "close": 14.66043, "volume": 15507713}, "trend_line": 13.655909, "activity_lines": {"activity_5": 14.269575, "activity_10": 13.935326, "activity_20": 13.524725, "activity_30": 13.548819}, "trend_signal": 0, "fair_value": 17.409582, "relative_strength": -17.574711, "rate_of_change": 0.02447158659088113, "market_dynamics": 1.109504, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.707875, "high": 15.419545, "low": 14.172426, "close": 14.179204, "volume": 13860719}, "trend_line": 13.682841, "activity_lines": {"activity_5": 14.258279, "activity_10": 14.072238, "activity_20": 13.602057, "activity_30": 13.58258}, "trend_signal": 0, "fair_value": 17.367077, "relative_strength": -16.545172, "rate_of_change": 0.19721865457656756, "market_dynamics": 1.032981, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.362207, "high": 19.615017, "low": 13.643757, "close": 17.622337, "volume": 74191583}, "trend_line": 13.804271, "activity_lines": {"activity_5": 15.364419, "activity_10": 14.795123, "activity_20": 14.003304, "activity_30": 13.836741}, "trend_signal": 1, "fair_value": 17.370392, "relative_strength": 7.234951, "rate_of_change": 0.8874618947921717, "market_dynamics": 1.120441, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.351226, "high": 17.486781, "low": 15.121321, "close": 16.212551, "volume": 47441313}, "trend_line": 13.872916, "activity_lines": {"activity_5": 15.786452, "activity_10": 15.150897, "activity_20": 14.24808, "activity_30": 13.992114}, "trend_signal": 1, "fair_value": 17.355548, "relative_strength": -2.462888, "rate_of_change": 0.4972736336457033, "market_dynamics": 1.383016, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.198995, "high": 17.757895, "low": 15.812659, "close": 17.371557, "volume": 39613914}, "trend_line": 13.989798, "activity_lines": {"activity_5": 16.506256, "activity_10": 15.633848, "activity_20": 14.588746, "activity_30": 14.217833}, "trend_signal": 1, "fair_value": 17.355751, "relative_strength": 3.194172, "rate_of_change": 0.842519337679262, "market_dynamics": 1.528589, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.303779, "high": 18.367898, "low": 16.809, "close": 16.856443, "volume": 30676823}, "trend_line": 14.086918, "activity_lines": {"activity_5": 16.788665, "activity_10": 15.946983, "activity_20": 14.858374, "activity_30": 14.402778}, "trend_signal": 1, "fair_value": 17.34951, "relative_strength": 1.238344, "rate_of_change": 0.6942201738724199, "market_dynamics": 1.675961, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.605663, "high": 17.086891, "low": 15.12132, "close": 16.788666, "volume": 19978698}, "trend_line": 14.104648, "activity_lines": {"activity_5": 16.902081, "activity_10": 16.212058, "activity_20": 15.106346, "activity_30": 14.577084}, "trend_signal": 1, "fair_value": 17.342586, "relative_strength": 1.853375, "rate_of_change": 0.12586145528779585, "market_dynamics": 1.588216, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.707332, "high": 19.079571, "low": 15.921104, "close": 17.683338, "volume": 44914204}, "trend_line": 14.17943, "activity_lines": {"activity_5": 17.139757, "activity_10": 16.584098, "activity_20": 15.427227, "activity_30": 14.807967}, "trend_signal": 1, "fair_value": 17.346741, "relative_strength": 7.414628, "rate_of_change": 0.530194018312267, "market_dynamics": 1.578817, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.656227, "high": 18.679677, "low": 15.880438, "close": 15.880438, "volume": 45295264}, "trend_line": 14.264605, "activity_lines": {"activity_5": 16.772399, "activity_10": 16.568818, "activity_20": 15.556232, "activity_30": 14.91771}, "trend_signal": 1, "fair_value": 17.329075, "relative_strength": 4.200608, "rate_of_change": 0.6006941040648288, "market_dynamics": 1.392952, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.195877, "high": 17.77145, "low": 14.402873, "close": 15.99566, "volume": 38422357}, "trend_line": 14.310694, "activity_lines": {"activity_5": 16.465589, "activity_10": 16.556371, "activity_20": 15.690529, "activity_30": 15.029391}, "trend_signal": 1, "fair_value": 17.313201, "relative_strength": 6.322273, "rate_of_change": 0.32310042934943006, "market_dynamics": 1.156053, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.656769, "high": 21.790697, "low": 15.053542, "close": 18.374674, "volume": 70128642}, "trend_line": 14.476976, "activity_lines": {"activity_5": 17.043511, "activity_10": 16.929028, "activity_20": 16.034229, "activity_30": 15.291583}, "trend_signal": 1, "fair_value": 17.325689, "relative_strength": 17.784617, "rate_of_change": 1.1619422510187187, "market_dynamics": 1.21248, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.442455, "high": 19.181237, "low": 17.371558, "close": 17.839228, "volume": 48812104}, "trend_line": 14.626992, "activity_lines": {"activity_5": 17.341735, "activity_10": 17.136799, "activity_20": 16.29879, "activity_30": 15.508502}, "trend_signal": 1, "fair_value": 17.33166, "relative_strength": 12.864121, "rate_of_change": 1.0362385072683622, "market_dynamics": 1.099177, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.961229, "high": 17.968007, "low": 17.025888, "close": 17.025888, "volume": 4894533}, "trend_line": 14.762549, "activity_lines": {"activity_5": 17.298809, "activity_10": 17.130144, "activity_20": 16.457972, "activity_30": 15.66327}, "trend_signal": 1, "fair_value": 17.328146, "relative_strength": 9.116979, "rate_of_change": 0.9267592407242744, "market_dynamics": 0.94083, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.371559, "high": 19.113458, "low": 16.903891, "close": 18.672901, "volume": 27449358}, "trend_line": 14.946002, "activity_lines": {"activity_5": 17.848717, "activity_10": 17.433791, "activity_20": 16.747837, "activity_30": 15.915551}, "trend_signal": 1, "fair_value": 17.343427, "relative_strength": 14.469941, "rate_of_change": 1.2426918955527266, "market_dynamics": 1.063887, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.679676, "high": 19.859018, "low": 18.354341, "close": 19.160904, "volume": 49780156}, "trend_line": 15.159503, "activity_lines": {"activity_5": 18.375128, "activity_10": 17.781432, "activity_20": 17.05058, "activity_30": 16.18748}, "trend_signal": 1, "fair_value": 17.363848, "relative_strength": 14.747824, "rate_of_change": 1.428482345981225, "market_dynamics": 0.968091, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.82879, "high": 20.597801, "low": 18.706787, "close": 20.333467, "volume": 50413290}, "trend_line": 15.381816, "activity_lines": {"activity_5": 19.081377, "activity_10": 18.309732, "activity_20": 17.436528, "activity_30": 16.521284}, "trend_signal": 1, "fair_value": 17.396844, "relative_strength": 18.587244, "rate_of_change": 1.466492667998415, "market_dynamics": 1.010565, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.401244, "high": 20.943471, "low": 18.266231, "close": 18.367899, "volume": 37195593}, "trend_line": 15.520535, "activity_lines": {"activity_5": 19.001851, "activity_10": 18.417438, "activity_20": 17.609363, "activity_30": 16.713935}, "trend_signal": 1, "fair_value": 17.407515, "relative_strength": 10.662922, "rate_of_change": 0.9018375983693995, "market_dynamics": 1.017199, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.381453, "high": 19.452348, "low": 18.096786, "close": 18.537344, "volume": 21051442}, "trend_line": 15.690207, "activity_lines": {"activity_5": 18.943562, "activity_10": 18.527239, "activity_20": 17.776227, "activity_30": 16.908567}, "trend_signal": 1, "fair_value": 17.419795, "relative_strength": 9.465041, "rate_of_change": 1.0932097379375034, "market_dynamics": 0.795504, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.564455, "high": 19.242238, "low": 18.069672, "close": 18.571232, "volume": 16280477}, "trend_line": 15.819663, "activity_lines": {"activity_5": 18.795805, "activity_10": 18.627674, "activity_20": 17.926662, "activity_30": 17.09444}, "trend_signal": 1, "fair_value": 17.432176, "relative_strength": 8.455609, "rate_of_change": 0.8250751567522413, "market_dynamics": 0.48272, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.639011, "high": 19.079571, "low": 17.629116, "close": 17.663004, "volume": 15142971}, "trend_line": 15.995434, "activity_lines": {"activity_5": 18.352083, "activity_10": 18.514053, "activity_20": 17.973041, "activity_30": 17.213365}, "trend_signal": 1, "fair_value": 17.434632, "relative_strength": 6.098461, "rate_of_change": 1.1110919366613512, "market_dynamics": 0.001262, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.696894, "high": 17.90023, "low": 16.456552, "close": 16.476885, "volume": 9224768}, "trend_line": 16.129183, "activity_lines": {"activity_5": 17.612848, "activity_10": 18.154458, "activity_20": 17.886092, "activity_30": 17.244427}, "trend_signal": 1, "fair_value": 17.424551, "relative_strength": -0.141295, "rate_of_change": 0.836169871977226, "market_dynamics": -0.355418, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.605664, "high": 17.215668, "low": 15.961771, "close": 16.585331, "volume": 7193053}, "trend_line": 16.282814, "activity_lines": {"activity_5": 17.166868, "activity_10": 17.849087, "activity_20": 17.80082, "activity_30": 17.273855}, "trend_signal": 1, "fair_value": 17.415809, "relative_strength": 2.855917, "rate_of_change": 0.9525032979041602, "market_dynamics": -0.693663, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.561879, "high": 15.561879, "low": 11.962855, "close": 14.436762, "volume": 15068794}, "trend_line": 16.379737, "activity_lines": {"activity_5": 16.123535, "activity_10": 17.175864, "activity_20": 17.499465, "activity_30": 17.154755}, "trend_signal": 0, "fair_value": 17.385097, "relative_strength": -5.503626, "rate_of_change": 0.5952472342925512, "market_dynamics": -1.021736, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.572319, "high": 14.945098, "low": 14.280872, "close": 14.612985, "volume": 7339550}, "trend_line": 16.479597, "activity_lines": {"activity_5": 15.412316, "activity_10": 16.581757, "activity_20": 17.230063, "activity_30": 17.040771}, "trend_signal": 0, "fair_value": 17.35681, "relative_strength": -3.89696, "rate_of_change": 0.6096556983790375, "market_dynamics": -1.228224, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.538429, "high": 15.399213, "low": 14.436762, "close": 14.958653, "volume": 7994167}, "trend_line": 16.53879, "activity_lines": {"activity_5": 15.080203, "activity_10": 16.124316, "activity_20": 17.001199, "activity_30": 16.942646}, "trend_signal": 0, "fair_value": 17.332586, "relative_strength": -3.004395, "rate_of_change": 0.3591896088235683, "market_dynamics": -1.274057, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.945098, "high": 15.629658, "low": 14.653652, "close": 15.548324, "volume": 4834691}, "trend_line": 16.560705, "activity_lines": {"activity_5": 15.124936, "activity_10": 15.850492, "activity_20": 16.839983, "activity_30": 16.878745}, "trend_signal": 0, "fair_value": 17.314744, "relative_strength": 0.877112, "rate_of_change": 0.1325066706814701, "market_dynamics": -1.284423, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.043104, "high": 17.215668, "low": 15.710991, "close": 16.585331, "volume": 11282993}, "trend_line": 16.656046, "activity_lines": {"activity_5": 15.577243, "activity_10": 15.852217, "activity_20": 16.78376, "activity_30": 16.880334}, "trend_signal": 0, "fair_value": 17.307522, "relative_strength": 4.91706, "rate_of_change": 0.57570616709857, "market_dynamics": -1.140293, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.815776, "high": 17.025889, "low": 16.239662, "close": 16.503996, "volume": 7977127}, "trend_line": 16.725858, "activity_lines": {"activity_5": 16.002438, "activity_10": 15.871564, "activity_20": 16.720758, "activity_30": 16.870524}, "trend_signal": 0, "fair_value": 17.299644, "relative_strength": 3.624822, "rate_of_change": 0.4191390921951037, "market_dynamics": -1.059186, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.436216, "high": 16.971667, "low": 16.144771, "close": 16.388775, "volume": 7825869}, "trend_line": 16.776014, "activity_lines": {"activity_5": 16.25141, "activity_10": 15.906933, "activity_20": 16.652399, "activity_30": 16.848777}, "trend_signal": 0, "fair_value": 17.290801, "relative_strength": 3.517358, "rate_of_change": 0.29987101409088374, "market_dynamics": -0.986638, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.415885, "high": 16.802221, "low": 16.269206, "close": 16.309008, "volume": 6797345}, "trend_line": 16.873441, "activity_lines": {"activity_5": 16.355408, "activity_10": 15.967479, "activity_20": 16.574022, "activity_30": 16.818647}, "trend_signal": 0, "fair_value": 17.28136, "relative_strength": 3.986495, "rate_of_change": 0.5807517804884981, "market_dynamics": -0.931766, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.309008, "high": 19.95092, "low": 16.129897, "close": 17.662287, "volume": 26217353}, "trend_line": 16.973502, "activity_lines": {"activity_5": 16.820474, "activity_10": 16.298693, "activity_20": 16.623037, "activity_30": 16.869541}, "trend_signal": 0, "fair_value": 17.284988, "relative_strength": 10.631525, "rate_of_change": 0.5930088593073587, "market_dynamics": -0.632393, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.612536, "high": 18.169767, "low": 17.065252, "close": 17.095104, "volume": 15877592}, "trend_line": 17.070699, "activity_lines": {"activity_5": 16.955549, "activity_10": 16.505231, "activity_20": 16.621427, "activity_30": 16.877386}, "trend_signal": 0, "fair_value": 17.283197, "relative_strength": 7.585895, "rate_of_change": 0.5726396355920028, "market_dynamics": -0.372794, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.915993, "high": 18.100112, "low": 16.87619, "close": 17.115005, "volume": 16158326}, "trend_line": 17.053788, "activity_lines": {"activity_5": 17.063273, "activity_10": 16.706119, "activity_20": 16.625256, "activity_30": 16.880244}, "trend_signal": 0, "fair_value": 17.281625, "relative_strength": 8.660205, "rate_of_change": -0.09906448470563707, "market_dynamics": -0.088347, "expectation": {"probability": 43.9045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.945845, "high": 18.786702, "low": 16.856289, "close": 18.717049, "volume": 20441830}, "trend_line": 17.137271, "activity_lines": {"activity_5": 17.664277, "activity_10": 17.149592, "activity_20": 16.781236, "activity_30": 16.987552}, "trend_signal": 0, "fair_value": 17.294916, "relative_strength": 14.141893, "rate_of_change": 0.4895276052452249, "market_dynamics": 0.412711, "expectation": {"probability": 37.1706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.736949, "high": 20.498203, "low": 18.358829, "close": 18.478235, "volume": 28022588}, "trend_line": 17.174161, "activity_lines": {"activity_5": 18.030459, "activity_10": 17.475025, "activity_20": 16.914261, "activity_30": 17.074065}, "trend_signal": 0, "fair_value": 17.305772, "relative_strength": 10.927402, "rate_of_change": 0.21526181152181817, "market_dynamics": 0.594645, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.448384, "high": 18.955862, "low": 18.22947, "close": 18.537937, "volume": 12777412}, "trend_line": 17.23021, "activity_lines": {"activity_5": 18.271926, "activity_10": 17.747321, "activity_20": 17.056224, "activity_30": 17.162051}, "trend_signal": 0, "fair_value": 17.316973, "relative_strength": 9.011611, "rate_of_change": 0.3263565538951103, "market_dynamics": 0.787867, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.597642, "high": 19.393688, "low": 18.458333, "close": 19.11507, "volume": 19757110}, "trend_line": 17.307757, "activity_lines": {"activity_5": 18.647394, "activity_10": 18.070193, "activity_20": 17.261701, "activity_30": 17.283655}, "trend_signal": 0, "fair_value": 17.333173, "relative_strength": 9.73976, "rate_of_change": 0.45006416056449194, "market_dynamics": 1.02985, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.164825, "high": 19.672305, "low": 18.587691, "close": 18.995665, "volume": 15350280}, "trend_line": 17.351501, "activity_lines": {"activity_5": 18.848396, "activity_10": 18.32536, "activity_20": 17.452249, "activity_30": 17.392552}, "trend_signal": 1, "fair_value": 17.348016, "relative_strength": 6.428079, "rate_of_change": 0.25274216641705927, "market_dynamics": 1.01485, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.995665, "high": 19.79171, "low": 18.73695, "close": 19.652403, "volume": 21151935}, "trend_line": 17.477234, "activity_lines": {"activity_5": 19.142933, "activity_10": 18.654631, "activity_20": 17.70316, "activity_30": 17.540997}, "trend_signal": 1, "fair_value": 17.368409, "relative_strength": 11.708062, "rate_of_change": 0.7246231896595017, "market_dynamics": 1.027634, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.5927, "high": 24.876461, "low": 19.363835, "close": 23.781897, "volume": 64049769}, "trend_line": 17.736775, "activity_lines": {"activity_5": 20.751611, "activity_10": 19.67538, "activity_20": 18.342208, "activity_30": 17.94775}, "trend_signal": 1, "fair_value": 17.424668, "relative_strength": 32.659886, "rate_of_change": 1.4850233166186495, "market_dynamics": 1.219898, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.473428, "high": 25.234682, "low": 21.761929, "close": 22.597776, "volume": 67301543}, "trend_line": 17.877545, "activity_lines": {"activity_5": 21.612005, "activity_10": 20.344964, "activity_20": 18.839346, "activity_30": 18.261363}, "trend_signal": 1, "fair_value": 17.469651, "relative_strength": 20.309217, "rate_of_change": 0.7936617564354277, "market_dynamics": 1.309127, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.065454, "high": 24.219722, "low": 21.901236, "close": 22.080347, "volume": 39689464}, "trend_line": 18.018915, "activity_lines": {"activity_5": 22.029267, "activity_10": 20.830734, "activity_20": 19.258057, "activity_30": 18.532511}, "trend_signal": 1, "fair_value": 17.509399, "relative_strength": 12.018775, "rate_of_change": 0.7907685311377955, "market_dynamics": 1.391831, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.259458, "high": 22.866441, "low": 20.139983, "close": 20.697214, "volume": 28844179}, "trend_line": 18.141293, "activity_lines": {"activity_5": 21.787799, "activity_10": 20.974384, "activity_20": 19.518874, "activity_30": 18.705305}, "trend_signal": 1, "fair_value": 17.536645, "relative_strength": 0.454207, "rate_of_change": 0.6791640895137204, "market_dynamics": 1.270428, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.61761, "high": 21.135041, "low": 19.154875, "close": 19.990725, "volume": 15502158}, "trend_line": 18.18522, "activity_lines": {"activity_5": 21.197398, "activity_10": 20.92445, "activity_20": 19.682595, "activity_30": 18.824623}, "trend_signal": 1, "fair_value": 17.557442, "relative_strength": -2.293942, "rate_of_change": 0.24213819819789056, "market_dynamics": 0.925124, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.901169, "high": 20.438501, "low": 19.632501, "close": 20.219587, "volume": 12298174}, "trend_line": 18.22051, "activity_lines": {"activity_5": 20.66073, "activity_10": 20.89297, "activity_20": 19.842505, "activity_30": 18.955872}, "trend_signal": 1, "fair_value": 17.579813, "relative_strength": -3.86297, "rate_of_change": 0.19405869161879713, "market_dynamics": 0.564348, "expectation": {"probability": 39.239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.219586, "high": 21.324102, "low": 19.901169, "close": 20.120081, "volume": 18176745}, "trend_line": 18.213397, "activity_lines": {"activity_5": 20.32838, "activity_10": 20.811737, "activity_20": 19.967885, "activity_30": 19.078425}, "trend_signal": 1, "fair_value": 17.600982, "relative_strength": -5.522384, "rate_of_change": -0.0390384242812104, "market_dynamics": 0.23982, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.921069, "high": 20.717116, "low": 19.503145, "close": 19.6126, "volume": 12483747}, "trend_line": 18.254887, "activity_lines": {"activity_5": 19.99205, "activity_10": 20.609469, "activity_20": 20.023164, "activity_30": 19.168697}, "trend_signal": 1, "fair_value": 17.617607, "relative_strength": -8.975155, "rate_of_change": 0.2277993501157394, "market_dynamics": -0.039201, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.602652, "high": 19.891217, "low": 19.304133, "close": 19.6126, "volume": 3447957}, "trend_line": 18.290729, "activity_lines": {"activity_5": 19.820236, "activity_10": 20.398154, "activity_20": 20.064027, "activity_30": 19.256291}, "trend_signal": 1, "fair_value": 17.633959, "relative_strength": -11.149261, "rate_of_change": 0.19634194394081333, "market_dynamics": -0.243868, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.662354, "high": 20.000674, "low": 19.373786, "close": 19.433491, "volume": 4815196}, "trend_line": 18.319471, "activity_lines": {"activity_5": 19.661027, "activity_10": 20.143058, "activity_20": 20.073029, "activity_30": 19.330018}, "trend_signal": 1, "fair_value": 17.64859, "relative_strength": -10.928239, "rate_of_change": 0.157139718159955, "market_dynamics": -0.42927, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.408581, "high": 19.582749, "low": 17.940904, "close": 18.219519, "volume": 9924446}, "trend_line": 18.338021, "activity_lines": {"activity_5": 19.134309, "activity_10": 19.671219, "activity_20": 19.951916, "activity_30": 19.323569}, "trend_signal": 1, "fair_value": 17.653194, "relative_strength": -12.152363, "rate_of_change": 0.10125838240635429, "market_dynamics": -0.657173, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.348878, "high": 19.622551, "low": 18.348878, "close": 19.602652, "volume": 9476054}, "trend_line": 18.442214, "activity_lines": {"activity_5": 19.201974, "activity_10": 19.551993, "activity_20": 19.953432, "activity_30": 19.405158}, "trend_signal": 1, "fair_value": 17.66879, "relative_strength": -9.830525, "rate_of_change": 0.5681801760397082, "market_dynamics": -0.731401, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.62255, "high": 19.761861, "low": 19.065319, "close": 19.314083, "volume": 8053166}, "trend_line": 18.533172, "activity_lines": {"activity_5": 19.207944, "activity_10": 19.434757, "activity_20": 19.918226, "activity_30": 19.461408}, "trend_signal": 1, "fair_value": 17.681848, "relative_strength": -11.918321, "rate_of_change": 0.49320542533559436, "market_dynamics": -0.75305, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.333986, "high": 19.801663, "low": 19.254381, "close": 19.503145, "volume": 7201528}, "trend_line": 18.702051, "activity_lines": {"activity_5": 19.296836, "activity_10": 19.402192, "activity_20": 19.890459, "activity_30": 19.523987}, "trend_signal": 1, "fair_value": 17.696188, "relative_strength": -11.374831, "rate_of_change": 0.9112255581505446, "market_dynamics": -0.753386, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.513097, "high": 19.612601, "low": 18.786703, "close": 19.035467, "volume": 7485570}, "trend_line": 18.849468, "activity_lines": {"activity_5": 19.237132, "activity_10": 19.306304, "activity_20": 19.80678, "activity_30": 19.545497}, "trend_signal": 1, "fair_value": 17.706652, "relative_strength": -12.393744, "rate_of_change": 0.7882397497472379, "market_dynamics": -0.768224, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.07527, "high": 19.294182, "low": 17.413522, "close": 17.662287, "volume": 8346858}, "trend_line": 18.939589, "activity_lines": {"activity_5": 18.746237, "activity_10": 18.978116, "activity_20": 19.590805, "activity_30": 19.468905}, "trend_signal": 0, "fair_value": 17.706308, "relative_strength": -14.037134, "rate_of_change": 0.47810898429600185, "market_dynamics": -0.899747, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.841397, "high": 18.458332, "low": 17.662287, "close": 18.229469, "volume": 6486736}, "trend_line": 19.02896, "activity_lines": {"activity_5": 18.481551, "activity_10": 18.799548, "activity_20": 19.432732, "activity_30": 19.423091}, "trend_signal": 0, "fair_value": 17.710332, "relative_strength": -14.199673, "rate_of_change": 0.47187402007509166, "market_dynamics": -1.023035, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.239421, "high": 18.488186, "low": 17.513029, "close": 18.169767, "volume": 5991652}, "trend_line": 19.081775, "activity_lines": {"activity_5": 18.28851, "activity_10": 18.6445, "activity_20": 19.270443, "activity_30": 19.367659}, "trend_signal": 0, "fair_value": 17.713839, "relative_strength": -15.318106, "rate_of_change": 0.2775506386055725, "market_dynamics": -1.153945, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.169767, "high": 18.687197, "low": 17.781696, "close": 17.821497, "volume": 6581520}, "trend_line": 19.125691, "activity_lines": {"activity_5": 18.055667, "activity_10": 18.452363, "activity_20": 19.079487, "activity_30": 19.286351}, "trend_signal": 0, "fair_value": 17.714655, "relative_strength": -17.411305, "rate_of_change": 0.23014630452355403, "market_dynamics": -1.210635, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.731942, "high": 18.060311, "low": 17.124955, "close": 17.940905, "volume": 6778394}, "trend_line": 19.177429, "activity_lines": {"activity_5": 17.974736, "activity_10": 18.314503, "activity_20": 18.905494, "activity_30": 19.209913}, "trend_signal": 0, "fair_value": 17.716356, "relative_strength": -15.900337, "rate_of_change": 0.2705157162687627, "market_dynamics": -1.198065, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.930953, "high": 21.224597, "low": 17.9011, "close": 19.702156, "volume": 40051615}, "trend_line": 19.290534, "activity_lines": {"activity_5": 18.55386, "activity_10": 18.524008, "activity_20": 18.907389, "activity_30": 19.243766}, "trend_signal": 0, "fair_value": 17.731175, "relative_strength": -10.569117, "rate_of_change": 0.5897818732636211, "market_dynamics": -0.771659, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.702156, "high": 20.27929, "low": 19.254381, "close": 19.42354, "volume": 13211923}, "trend_line": 19.349242, "activity_lines": {"activity_5": 18.90412, "activity_10": 18.655898, "activity_20": 18.902177, "activity_30": 19.252347}, "trend_signal": 0, "fair_value": 17.743711, "relative_strength": -11.141932, "rate_of_change": 0.30433579495518015, "market_dynamics": -0.449858, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.453392, "high": 20.139981, "low": 19.194678, "close": 20.030525, "volume": 21648766}, "trend_line": 19.44709, "activity_lines": {"activity_5": 19.377104, "activity_10": 18.901406, "activity_20": 18.969888, "activity_30": 19.296301}, "trend_signal": 0, "fair_value": 17.760526, "relative_strength": -12.002918, "rate_of_change": 0.5056942282286772, "market_dynamics": -0.020111, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.09023, "high": 21.344004, "low": 19.761861, "close": 20.388746, "volume": 25238313}, "trend_line": 19.556215, "activity_lines": {"activity_5": 19.845444, "activity_10": 19.199019, "activity_20": 19.081477, "activity_30": 19.357053}, "trend_signal": 0, "fair_value": 17.77971, "relative_strength": -11.034602, "rate_of_change": 0.5611379388895837, "market_dynamics": 0.472826, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.229537, "high": 20.826573, "low": 19.881267, "close": 20.428551, "volume": 16170480}, "trend_line": 19.613265, "activity_lines": {"activity_5": 20.155903, "activity_10": 19.487767, "activity_20": 19.198325, "activity_30": 19.413333}, "trend_signal": 0, "fair_value": 17.798905, "relative_strength": -11.502155, "rate_of_change": 0.2917231171778215, "market_dynamics": 0.545854, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.42855, "high": 20.547956, "low": 19.25438, "close": 19.851416, "volume": 13846307}, "trend_line": 19.659037, "activity_lines": {"activity_5": 20.108141, "activity_10": 19.646253, "activity_20": 19.258124, "activity_30": 19.428697}, "trend_signal": 0, "fair_value": 17.813671, "relative_strength": -12.29279, "rate_of_change": 0.23337266895645897, "market_dynamics": 0.637552, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.672304, "high": 20.239487, "low": 19.523048, "close": 19.891218, "volume": 10045086}, "trend_line": 19.704147, "activity_lines": {"activity_5": 20.063695, "activity_10": 19.772173, "activity_20": 19.323466, "activity_30": 19.443677}, "trend_signal": 0, "fair_value": 17.828511, "relative_strength": -9.861656, "rate_of_change": 0.22946190090591692, "market_dynamics": 0.599267, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.010626, "high": 21.672372, "low": 20.010626, "close": 21.383804, "volume": 28137242}, "trend_line": 19.779771, "activity_lines": {"activity_5": 20.485599, "activity_10": 20.139259, "activity_20": 19.532049, "activity_30": 19.552042}, "trend_signal": 0, "fair_value": 17.853725, "relative_strength": -4.118421, "rate_of_change": 0.38379738031796684, "market_dynamics": 0.685836, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.582817, "high": 21.891284, "low": 20.995733, "close": 21.403708, "volume": 18164065}, "trend_line": 19.860039, "activity_lines": {"activity_5": 20.82392, "activity_10": 20.451526, "activity_20": 19.734093, "activity_30": 19.656812}, "trend_signal": 0, "fair_value": 17.878725, "relative_strength": -6.21809, "rate_of_change": 0.4058085404527698, "market_dynamics": 0.727983, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.896227, "high": 21.244498, "low": 19.304132, "close": 20.428551, "volume": 15901792}, "trend_line": 19.885911, "activity_lines": {"activity_5": 20.769523, "activity_10": 20.521362, "activity_20": 19.834737, "activity_30": 19.69349}, "trend_signal": 0, "fair_value": 17.896556, "relative_strength": -8.129343, "rate_of_change": 0.13027164750280537, "market_dynamics": 0.800109, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.219586, "high": 22.438567, "low": 19.523047, "close": 22.150002, "volume": 29669022}, "trend_line": 19.831514, "activity_lines": {"activity_5": 21.288944, "activity_10": 20.858958, "activity_20": 20.094589, "activity_30": 19.839561}, "trend_signal": 1, "fair_value": 17.926094, "relative_strength": -0.94968, "rate_of_change": -0.27354542620653177, "market_dynamics": 1.062956, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.891285, "high": 22.627628, "low": 21.12509, "close": 21.383804, "volume": 39189461}, "trend_line": 19.791049, "activity_lines": {"activity_5": 21.399727, "activity_10": 21.012739, "activity_20": 20.262754, "activity_30": 19.939708}, "trend_signal": 1, "fair_value": 17.94994, "relative_strength": -1.335817, "rate_of_change": -0.20404392725637352, "market_dynamics": 1.088386, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.677315, "high": 23.214713, "low": 19.851416, "close": 22.368914, "volume": 47731121}, "trend_line": 19.800667, "activity_lines": {"activity_5": 21.739373, "activity_10": 21.309991, "activity_20": 20.516257, "activity_30": 20.106022}, "trend_signal": 1, "fair_value": 17.980207, "relative_strength": 4.037873, "rate_of_change": 0.04859772718464636, "market_dynamics": 1.226232, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.871383, "high": 25.254582, "low": 21.115139, "close": 21.115139, "volume": 72694953}, "trend_line": 19.814598, "activity_lines": {"activity_5": 21.595421, "activity_10": 21.336767, "activity_20": 20.635806, "activity_30": 20.190827}, "trend_signal": 1, "fair_value": 18.001533, "relative_strength": 1.168558, "rate_of_change": 0.07035621577798097, "market_dynamics": 1.325184, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.115139, "high": 23.523181, "low": 20.975831, "close": 22.727135, "volume": 32752745}, "trend_line": 19.905812, "activity_lines": {"activity_5": 22.008039, "activity_10": 21.643426, "activity_20": 20.901202, "activity_30": 20.378732}, "trend_signal": 1, "fair_value": 18.033463, "relative_strength": 1.627491, "rate_of_change": 0.4603373734859561, "market_dynamics": 1.242836, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.349011, "high": 24.747103, "low": 22.349011, "close": 23.901304, "volume": 49853774}, "trend_line": 20.028536, "activity_lines": {"activity_5": 22.658807, "activity_10": 22.121777, "activity_20": 21.260845, "activity_30": 20.636506}, "trend_signal": 1, "fair_value": 18.072845, "relative_strength": 2.568799, "rate_of_change": 0.6165234555616121, "market_dynamics": 1.330283, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.68239, "high": 25.533199, "low": 21.373854, "close": 21.921137, "volume": 46872658}, "trend_line": 20.088571, "activity_lines": {"activity_5": 22.532767, "activity_10": 22.166464, "activity_20": 21.402191, "activity_30": 20.758609}, "trend_signal": 1, "fair_value": 18.0985, "relative_strength": -6.243619, "rate_of_change": 0.29974732052309133, "market_dynamics": 1.187386, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.722125, "high": 22.747035, "low": 20.59771, "close": 20.896227, "volume": 18983209}, "trend_line": 20.131359, "activity_lines": {"activity_5": 22.029267, "activity_10": 21.987897, "activity_20": 21.428346, "activity_30": 20.810716}, "trend_signal": 1, "fair_value": 18.117028, "relative_strength": -11.480357, "rate_of_change": 0.21299673331666072, "market_dynamics": 0.845054, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.975831, "high": 22.368913, "low": 20.975831, "close": 22.179853, "volume": 12195077}, "trend_line": 20.216934, "activity_lines": {"activity_5": 22.051822, "activity_10": 22.05158, "activity_20": 21.563769, "activity_30": 20.942877}, "trend_signal": 1, "fair_value": 18.143757, "relative_strength": -8.633479, "rate_of_change": 0.4250830756135173, "market_dynamics": 0.589742, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.279358, "high": 22.349012, "low": 21.12509, "close": 21.314152, "volume": 17283421}, "trend_line": 20.279622, "activity_lines": {"activity_5": 21.714829, "activity_10": 21.943752, "activity_20": 21.59599, "activity_30": 21.013665}, "trend_signal": 1, "fair_value": 18.164479, "relative_strength": -11.894685, "rate_of_change": 0.3100766911540662, "market_dynamics": 0.079453, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.214645, "high": 22.279358, "low": 20.34, "close": 21.24, "volume": 19542670}, "trend_line": 20.380305, "activity_lines": {"activity_5": 21.447317, "activity_10": 21.80634, "activity_20": 21.605086, "activity_30": 21.075625}, "trend_signal": 1, "fair_value": 18.184449, "relative_strength": -12.12135, "rate_of_change": 0.49647375084210194, "market_dynamics": -0.303054, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.5, "low": 18.280001, "close": 18.309999, "volume": 13400933}, "trend_line": 20.337217, "activity_lines": {"activity_5": 20.380559, "activity_10": 21.152746, "activity_20": 21.327811, "activity_30": 20.942057}, "trend_signal": 1, "fair_value": 18.185259, "relative_strength": -23.717838, "rate_of_change": -0.21141979965462196, "market_dynamics": -0.57992, "expectation": {"probability": 51.936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5f5e2f-0de9-48c5-ae38-3751e4d6fd40/", "share_image": "https://sharemaestro.com/terminal/1f5f5e2f-0de9-48c5-ae38-3751e4d6fd40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}