{"ticker": {"uuid": "1f5f820b-dc27-4d08-8e86-38ad6e759b8b", "symbol": "WLDN", "name": "Willdan Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDN rose 14.28%, moving from 79.49 to 90.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.00 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.84"}, {"label": "12-Week Change", "value": "14.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.95, "high": 95.9999, "low": 90.03, "close": 90.84, "volume": 879308}, "trend_line": 98.022667, "activity_lines": {"activity_5": 90.368, "activity_10": 85.925818, "activity_20": 87.344095, "activity_30": 93.072645}, "trend_signal": 0, "fair_value": 51.749199, "relative_strength": -20.996789, "rate_of_change": -0.12464516786387242, "market_dynamics": -0.070256, "expectation": {"probability": 50.5703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.32, "high": 20.3, "low": 16.3823, "close": 18.83, "volume": 159165}, "trend_line": 17.054, "activity_lines": {"activity_5": 17.756667, "activity_10": 16.974182, "activity_20": 16.615429, "activity_30": 16.903247}, "trend_signal": 0, "fair_value": 29.582821, "relative_strength": -16.35093, "rate_of_change": 0.5206573959043206, "market_dynamics": 0.316214, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.73, "high": 19.6, "low": 17.78, "close": 18.3, "volume": 177221}, "trend_line": 17.121667, "activity_lines": {"activity_5": 18.007333, "activity_10": 17.327273, "activity_20": 16.737667, "activity_30": 16.983634}, "trend_signal": 0, "fair_value": 29.550705, "relative_strength": -20.759733, "rate_of_change": 0.39678081388530634, "market_dynamics": 0.672197, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.4, "high": 18.52, "low": 17.2, "close": 17.59, "volume": 215647}, "trend_line": 17.165667, "activity_lines": {"activity_5": 17.968667, "activity_10": 17.492182, "activity_20": 16.795429, "activity_30": 17.013849}, "trend_signal": 0, "fair_value": 29.524423, "relative_strength": -21.664144, "rate_of_change": 0.25698432284660416, "market_dynamics": 0.932236, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.33, "high": 19.4, "low": 17.33, "close": 19.16, "volume": 283423}, "trend_line": 17.276667, "activity_lines": {"activity_5": 18.412667, "activity_10": 17.901273, "activity_20": 17.019524, "activity_30": 17.142516}, "trend_signal": 0, "fair_value": 29.488974, "relative_strength": -15.167745, "rate_of_change": 0.646639597517537, "market_dynamics": 1.250409, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.93, "high": 19.54, "low": 17.275, "close": 19.08, "volume": 130327}, "trend_line": 17.420667, "activity_lines": {"activity_5": 18.682667, "activity_10": 18.218909, "activity_20": 17.237333, "activity_30": 17.25886}, "trend_signal": 0, "fair_value": 29.46141, "relative_strength": -13.599211, "rate_of_change": 0.8334940992958996, "market_dynamics": 1.224578, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.84, "high": 19.84, "low": 17.9834, "close": 19.02, "volume": 97254}, "trend_line": 17.441333, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.445091, "activity_20": 17.452, "activity_30": 17.362043}, "trend_signal": 0, "fair_value": 29.415962, "relative_strength": -15.75607, "rate_of_change": 0.11862921207321463, "market_dynamics": 1.130859, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.12, "high": 19.8, "low": 18.83, "close": 19.66, "volume": 64961}, "trend_line": 17.527, "activity_lines": {"activity_5": 19.168667, "activity_10": 18.730727, "activity_20": 17.722619, "activity_30": 17.505183}, "trend_signal": 0, "fair_value": 29.381667, "relative_strength": -11.290316, "rate_of_change": 0.49117232037253594, "market_dynamics": 1.070953, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.55, "high": 20.3, "low": 18.92, "close": 19.68, "volume": 82809}, "trend_line": 17.588, "activity_lines": {"activity_5": 19.428, "activity_10": 18.980909, "activity_20": 17.985524, "activity_30": 17.644086}, "trend_signal": 1, "fair_value": 29.349744, "relative_strength": -11.998084, "rate_of_change": 0.3480344611171332, "market_dynamics": 0.898797, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.61, "high": 25.06, "low": 19.055, "close": 24.48, "volume": 601255}, "trend_line": 17.8, "activity_lines": {"activity_5": 21.148, "activity_10": 20.054727, "activity_20": 18.686286, "activity_30": 18.088731}, "trend_signal": 1, "fair_value": 29.320705, "relative_strength": 13.591531, "rate_of_change": 1.2053672958835553, "market_dynamics": 1.172129, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.45, "high": 25.375, "low": 23.0, "close": 23.23, "volume": 323679}, "trend_line": 17.930333, "activity_lines": {"activity_5": 22.096667, "activity_10": 20.764364, "activity_20": 19.228524, "activity_30": 18.439054}, "trend_signal": 1, "fair_value": 29.286859, "relative_strength": 10.368766, "rate_of_change": 0.7322078651685408, "market_dynamics": 1.437906, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.22, "high": 24.0982, "low": 21.85, "close": 21.99, "volume": 288215}, "trend_line": 18.084, "activity_lines": {"activity_5": 22.355333, "activity_10": 21.143818, "activity_20": 19.611381, "activity_30": 18.700968}, "trend_signal": 1, "fair_value": 29.248333, "relative_strength": 7.739212, "rate_of_change": 0.8570225661731918, "market_dynamics": 1.595307, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.08, "high": 24.98, "low": 21.85, "close": 23.97, "volume": 231833}, "trend_line": 18.251, "activity_lines": {"activity_5": 23.076, "activity_10": 21.825818, "activity_20": 20.152476, "activity_30": 19.08071}, "trend_signal": 1, "fair_value": 29.217949, "relative_strength": 16.227193, "rate_of_change": 0.9234682592346913, "market_dynamics": 1.768828, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.97, "high": 25.22, "low": 22.99, "close": 24.4, "volume": 196935}, "trend_line": 18.360333, "activity_lines": {"activity_5": 23.652667, "activity_10": 22.482909, "activity_20": 20.692048, "activity_30": 19.477419}, "trend_signal": 1, "fair_value": 29.191987, "relative_strength": 14.419532, "rate_of_change": 0.5990521067338747, "market_dynamics": 1.652167, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.31, "high": 24.31, "low": 20.69, "close": 21.37, "volume": 196139}, "trend_line": 18.424667, "activity_lines": {"activity_5": 22.904667, "activity_10": 22.465273, "activity_20": 20.89981, "activity_30": 19.671591}, "trend_signal": 1, "fair_value": 29.152244, "relative_strength": 1.930766, "rate_of_change": 0.35039669487475406, "market_dynamics": 1.354307, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.74, "high": 21.74, "low": 20.03, "close": 20.69, "volume": 185433}, "trend_line": 18.460333, "activity_lines": {"activity_5": 22.137333, "activity_10": 22.283818, "activity_20": 21.012143, "activity_30": 19.817742}, "trend_signal": 1, "fair_value": 29.107564, "relative_strength": -0.612079, "rate_of_change": 0.19357744701708363, "market_dynamics": 1.075008, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.29, "high": 21.29, "low": 20.0, "close": 20.51, "volume": 102119}, "trend_line": 18.545, "activity_lines": {"activity_5": 21.479333, "activity_10": 22.040364, "activity_20": 21.078571, "activity_30": 19.949978}, "trend_signal": 1, "fair_value": 29.062244, "relative_strength": 2.033119, "rate_of_change": 0.4586428641346999, "market_dynamics": 0.631281, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.86, "high": 21.6479, "low": 19.23, "close": 20.43, "volume": 167419}, "trend_line": 18.638, "activity_lines": {"activity_5": 20.893333, "activity_10": 21.755273, "activity_20": 21.115381, "activity_30": 20.071591}, "trend_signal": 1, "fair_value": 29.020769, "relative_strength": 1.490182, "rate_of_change": 0.50148287948234, "market_dynamics": 0.173589, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.03, "high": 20.3138, "low": 19.0, "close": 19.76, "volume": 136147}, "trend_line": 18.775667, "activity_lines": {"activity_5": 20.32, "activity_10": 21.334364, "activity_20": 21.074476, "activity_30": 20.143978}, "trend_signal": 1, "fair_value": 28.965321, "relative_strength": -3.709623, "rate_of_change": 0.7386361197553217, "market_dynamics": -0.154908, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.48, "high": 21.15, "low": 19.41, "close": 19.59, "volume": 149942}, "trend_line": 18.889, "activity_lines": {"activity_5": 19.999333, "activity_10": 20.881091, "activity_20": 21.004143, "activity_30": 20.196516}, "trend_signal": 1, "fair_value": 28.890064, "relative_strength": -4.977866, "rate_of_change": 0.60361637219067, "market_dynamics": -0.420711, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.74, "high": 20.65, "low": 18.47, "close": 18.6, "volume": 123539}, "trend_line": 19.023667, "activity_lines": {"activity_5": 19.467333, "activity_10": 20.336727, "activity_20": 20.826952, "activity_30": 20.177871}, "trend_signal": 1, "fair_value": 28.823654, "relative_strength": -7.205812, "rate_of_change": 0.7129387474191345, "market_dynamics": -0.61081, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.1701, "high": 18.93, "low": 17.09, "close": 17.18, "volume": 92638}, "trend_line": 19.075667, "activity_lines": {"activity_5": 18.601333, "activity_10": 19.618364, "activity_20": 20.509143, "activity_30": 20.058925}, "trend_signal": 0, "fair_value": 28.766026, "relative_strength": -11.945255, "rate_of_change": 0.2733437249506081, "market_dynamics": -0.837184, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5, "high": 19.655, "low": 17.13, "close": 19.35, "volume": 137521}, "trend_line": 19.219, "activity_lines": {"activity_5": 18.680667, "activity_10": 19.382, "activity_20": 20.405857, "activity_30": 20.076624}, "trend_signal": 0, "fair_value": 28.665256, "relative_strength": -6.509328, "rate_of_change": 0.7513918124068844, "market_dynamics": -0.871976, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.48, "high": 19.8911, "low": 18.0443, "close": 19.0, "volume": 100570}, "trend_line": 19.341667, "activity_lines": {"activity_5": 18.715333, "activity_10": 19.166, "activity_20": 20.264238, "activity_30": 20.062495}, "trend_signal": 0, "fair_value": 28.543333, "relative_strength": -10.597176, "rate_of_change": 0.6382590145168836, "market_dynamics": -0.989045, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.34, "high": 21.6, "low": 18.1001, "close": 20.91, "volume": 151972}, "trend_line": 19.541, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.395455, "activity_20": 20.29781, "activity_30": 20.163677}, "trend_signal": 0, "fair_value": 28.438397, "relative_strength": -3.448915, "rate_of_change": 1.0305885216615471, "market_dynamics": -0.899852, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.91, "high": 20.91, "low": 19.41, "close": 20.26, "volume": 55884}, "trend_line": 19.728, "activity_lines": {"activity_5": 19.854667, "activity_10": 19.515091, "activity_20": 20.261143, "activity_30": 20.210065}, "trend_signal": 0, "fair_value": 28.32359, "relative_strength": -7.121988, "rate_of_change": 0.9569622844276198, "market_dynamics": -0.805095, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.395, "high": 20.93, "low": 19.29, "close": 20.75, "volume": 114987}, "trend_line": 19.89, "activity_lines": {"activity_5": 20.324667, "activity_10": 19.731636, "activity_20": 20.265524, "activity_30": 20.276}, "trend_signal": 0, "fair_value": 28.221026, "relative_strength": -4.93924, "rate_of_change": 0.8211678832116739, "market_dynamics": -0.78606, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.54, "high": 21.0, "low": 19.7005, "close": 20.95, "volume": 91134}, "trend_line": 20.004667, "activity_lines": {"activity_5": 20.623333, "activity_10": 19.980182, "activity_20": 20.280714, "activity_30": 20.344387}, "trend_signal": 0, "fair_value": 28.110833, "relative_strength": -4.592696, "rate_of_change": 0.5765057817999032, "market_dynamics": -0.671903, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.76, "high": 21.52, "low": 19.33, "close": 20.1, "volume": 230913}, "trend_line": 20.108667, "activity_lines": {"activity_5": 20.532, "activity_10": 20.064727, "activity_20": 20.20881, "activity_30": 20.350538}, "trend_signal": 0, "fair_value": 27.971795, "relative_strength": -10.888051, "rate_of_change": 0.5198786863085458, "market_dynamics": -0.48757, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.1, "high": 22.3592, "low": 19.85, "close": 21.69, "volume": 201384}, "trend_line": 20.266667, "activity_lines": {"activity_5": 20.897333, "activity_10": 20.432182, "activity_20": 20.286333, "activity_30": 20.452559}, "trend_signal": 1, "fair_value": 27.845705, "relative_strength": -4.373933, "rate_of_change": 0.7857308492900164, "market_dynamics": -0.100389, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.48, "high": 23.0119, "low": 21.31, "close": 21.5, "volume": 86949}, "trend_line": 20.401, "activity_lines": {"activity_5": 21.147333, "activity_10": 20.726909, "activity_20": 20.359048, "activity_30": 20.532129}, "trend_signal": 0, "fair_value": 27.716218, "relative_strength": -5.032153, "rate_of_change": 0.6628272917298045, "market_dynamics": 0.140978, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.4, "high": 21.83, "low": 19.5, "close": 19.68, "volume": 137073}, "trend_line": 20.429333, "activity_lines": {"activity_5": 20.708, "activity_10": 20.638, "activity_20": 20.266667, "activity_30": 20.485613}, "trend_signal": 0, "fair_value": 27.533397, "relative_strength": -9.699364, "rate_of_change": 0.1388804470369097, "market_dynamics": 0.321012, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.48, "high": 20.24, "low": 17.45, "close": 17.94, "volume": 249995}, "trend_line": 20.417333, "activity_lines": {"activity_5": 19.76, "activity_10": 20.187273, "activity_20": 20.019571, "activity_30": 20.325011}, "trend_signal": 0, "fair_value": 27.335128, "relative_strength": -19.541531, "rate_of_change": -0.05873906896520046, "market_dynamics": 0.256376, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.99, "high": 19.32, "low": 17.225, "close": 18.7, "volume": 182854}, "trend_line": 20.454333, "activity_lines": {"activity_5": 19.266, "activity_10": 19.900364, "activity_20": 19.873571, "activity_30": 20.214215}, "trend_signal": 0, "fair_value": 27.132179, "relative_strength": -17.939357, "rate_of_change": 0.18121857541334627, "market_dynamics": 0.03047, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.72, "high": 20.49, "low": 18.49, "close": 19.7, "volume": 123867}, "trend_line": 20.472333, "activity_lines": {"activity_5": 19.198667, "activity_10": 19.800727, "activity_20": 19.849952, "activity_30": 20.165548}, "trend_signal": 0, "fair_value": 26.971987, "relative_strength": -13.535715, "rate_of_change": 0.0880009140361638, "market_dynamics": -0.050852, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.59, "high": 20.26, "low": 18.3685, "close": 19.12, "volume": 120362}, "trend_line": 20.473667, "activity_lines": {"activity_5": 19.070667, "activity_10": 19.617636, "activity_20": 19.779048, "activity_30": 20.078301}, "trend_signal": 0, "fair_value": 26.755962, "relative_strength": -16.35388, "rate_of_change": 0.006516111280526486, "market_dynamics": -0.115169, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.78, "high": 19.92, "low": 18.55, "close": 19.66, "volume": 189053}, "trend_line": 20.495, "activity_lines": {"activity_5": 19.281333, "activity_10": 19.553455, "activity_20": 19.767048, "activity_30": 20.025806}, "trend_signal": 0, "fair_value": 26.565064, "relative_strength": -14.949659, "rate_of_change": 0.10419725982649833, "market_dynamics": -0.100798, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.265, "high": 21.99, "low": 19.38, "close": 21.26, "volume": 214786}, "trend_line": 20.548333, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.8, "activity_20": 19.911476, "activity_30": 20.075161}, "trend_signal": 0, "fair_value": 26.405385, "relative_strength": -6.08992, "rate_of_change": 0.2602244449865748, "market_dynamics": 0.1099, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.85, "high": 21.03, "low": 20.4001, "close": 20.42, "volume": 59521}, "trend_line": 20.573, "activity_lines": {"activity_5": 20.270667, "activity_10": 19.888182, "activity_20": 19.971952, "activity_30": 20.066882}, "trend_signal": 0, "fair_value": 26.255128, "relative_strength": -10.584206, "rate_of_change": 0.12004380112002702, "market_dynamics": 0.046363, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.19, "high": 21.5185, "low": 20.06, "close": 20.25, "volume": 86371}, "trend_line": 20.432, "activity_lines": {"activity_5": 20.343333, "activity_10": 19.939636, "activity_20": 20.013095, "activity_30": 20.046043}, "trend_signal": 0, "fair_value": 26.095513, "relative_strength": -12.641451, "rate_of_change": -0.6853643124483633, "market_dynamics": 0.036824, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.3, "high": 26.6, "low": 19.7, "close": 24.68, "volume": 304134}, "trend_line": 20.480333, "activity_lines": {"activity_5": 21.856, "activity_10": 20.822727, "activity_20": 20.473, "activity_30": 20.320108}, "trend_signal": 0, "fair_value": 25.945, "relative_strength": 8.000894, "rate_of_change": 0.23655540328897354, "market_dynamics": 0.497011, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.42, "high": 28.0, "low": 24.21, "close": 27.68, "volume": 478716}, "trend_line": 20.67, "activity_lines": {"activity_5": 23.998, "activity_10": 22.193455, "activity_20": 21.189667, "activity_30": 20.784602}, "trend_signal": 1, "fair_value": 25.859872, "relative_strength": 22.08339, "rate_of_change": 0.9260933403768388, "market_dynamics": 0.824743, "expectation": {"probability": 24.9578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.8, "high": 28.6, "low": 27.31, "close": 27.7, "volume": 328396}, "trend_line": 20.794333, "activity_lines": {"activity_5": 25.612, "activity_10": 23.422364, "activity_20": 21.858238, "activity_30": 21.238151}, "trend_signal": 1, "fair_value": 25.798974, "relative_strength": 17.959468, "rate_of_change": 0.6015142718916304, "market_dynamics": 1.385887, "expectation": {"probability": 28.4992, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.12, "high": 30.4599, "low": 27.88, "close": 28.99, "volume": 421576}, "trend_line": 20.947333, "activity_lines": {"activity_5": 27.226667, "activity_10": 24.708364, "activity_20": 22.609905, "activity_30": 21.766903}, "trend_signal": 1, "fair_value": 25.712051, "relative_strength": 23.376873, "rate_of_change": 0.7357773870409726, "market_dynamics": 1.939387, "expectation": {"probability": 30.6291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.425, "high": 29.425, "low": 27.55, "close": 28.06, "volume": 316695}, "trend_line": 21.170333, "activity_lines": {"activity_5": 27.96, "activity_10": 25.638182, "activity_20": 23.225429, "activity_30": 22.225785}, "trend_signal": 1, "fair_value": 25.620513, "relative_strength": 19.679812, "rate_of_change": 1.064574664469214, "market_dynamics": 1.89115, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.07, "high": 28.6, "low": 26.78, "close": 27.22, "volume": 309497}, "trend_line": 21.388, "activity_lines": {"activity_5": 27.892667, "activity_10": 26.263273, "activity_20": 23.726905, "activity_30": 22.616086}, "trend_signal": 1, "fair_value": 25.541218, "relative_strength": 16.10532, "rate_of_change": 1.0281699395092287, "market_dynamics": 1.748085, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.27, "high": 27.53, "low": 25.91, "close": 26.85, "volume": 275248}, "trend_line": 21.599333, "activity_lines": {"activity_5": 27.532667, "activity_10": 26.673818, "activity_20": 24.16, "activity_30": 22.968473}, "trend_signal": 1, "fair_value": 25.461538, "relative_strength": 20.303489, "rate_of_change": 0.9880914531512985, "market_dynamics": 1.580142, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.79, "high": 28.49, "low": 26.58, "close": 28.3, "volume": 263374}, "trend_line": 21.861667, "activity_lines": {"activity_5": 27.711333, "activity_10": 27.217273, "activity_20": 24.702143, "activity_30": 23.400774}, "trend_signal": 1, "fair_value": 25.398269, "relative_strength": 21.127212, "rate_of_change": 1.214546764013496, "market_dynamics": 1.414691, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5, "high": 32.66, "low": 28.01, "close": 31.29, "volume": 667593}, "trend_line": 22.246, "activity_lines": {"activity_5": 28.846667, "activity_10": 28.176364, "activity_20": 25.494048, "activity_30": 24.009054}, "trend_signal": 1, "fair_value": 25.356474, "relative_strength": 31.506081, "rate_of_change": 1.7580223868564004, "market_dynamics": 1.452141, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 34.81, "low": 31.694, "close": 32.6, "volume": 593740}, "trend_line": 22.679667, "activity_lines": {"activity_5": 30.265333, "activity_10": 29.176, "activity_20": 26.357429, "activity_30": 24.677054}, "trend_signal": 1, "fair_value": 25.319295, "relative_strength": 34.051628, "rate_of_change": 1.9494156252809487, "market_dynamics": 1.562582, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.7, "high": 32.76, "low": 31.095, "close": 31.8, "volume": 319873}, "trend_line": 23.119667, "activity_lines": {"activity_5": 31.114667, "activity_10": 29.805636, "activity_20": 27.092667, "activity_30": 25.265462}, "trend_signal": 1, "fair_value": 25.279038, "relative_strength": 27.083795, "rate_of_change": 1.9400637584317322, "market_dynamics": 1.614718, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.8, "high": 32.215, "low": 30.765, "close": 31.84, "volume": 306719}, "trend_line": 23.608333, "activity_lines": {"activity_5": 31.672, "activity_10": 30.313091, "activity_20": 27.782667, "activity_30": 25.828065}, "trend_signal": 1, "fair_value": 25.250064, "relative_strength": 24.634408, "rate_of_change": 2.1136377094012575, "market_dynamics": 1.632648, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.02, "high": 33.29, "low": 31.0212, "close": 32.48, "volume": 261689}, "trend_line": 24.046, "activity_lines": {"activity_5": 32.11, "activity_10": 30.861273, "activity_20": 28.475714, "activity_30": 26.40043}, "trend_signal": 1, "fair_value": 25.206987, "relative_strength": 28.188717, "rate_of_change": 1.8538665987132643, "market_dynamics": 1.54417, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.58, "high": 32.67, "low": 31.0901, "close": 31.41, "volume": 295353}, "trend_line": 24.459667, "activity_lines": {"activity_5": 31.912667, "activity_10": 31.128, "activity_20": 28.997619, "activity_30": 26.875527}, "trend_signal": 1, "fair_value": 25.157692, "relative_strength": 20.095051, "rate_of_change": 1.7203152291441415, "market_dynamics": 1.360142, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.05, "high": 31.64, "low": 29.26, "close": 29.48, "volume": 318560}, "trend_line": 24.745333, "activity_lines": {"activity_5": 31.064, "activity_10": 30.999818, "activity_20": 29.27519, "activity_30": 27.199419}, "trend_signal": 1, "fair_value": 25.096538, "relative_strength": 8.47527, "rate_of_change": 1.167906333311893, "market_dynamics": 0.967346, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 30.095, "low": 27.71, "close": 28.27, "volume": 255933}, "trend_line": 25.012333, "activity_lines": {"activity_5": 30.02, "activity_10": 30.625818, "activity_20": 29.390952, "activity_30": 27.426817}, "trend_signal": 1, "fair_value": 25.033397, "relative_strength": 3.454209, "rate_of_change": 1.0789913394982522, "market_dynamics": 0.444899, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.2, "high": 28.94, "low": 27.19, "close": 28.85, "volume": 406909}, "trend_line": 25.282333, "activity_lines": {"activity_5": 29.404667, "activity_10": 30.338182, "activity_20": 29.518381, "activity_30": 27.674409}, "trend_signal": 1, "fair_value": 24.971026, "relative_strength": 5.358658, "rate_of_change": 1.0794674771041932, "market_dynamics": -0.032403, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.85, "high": 29.865, "low": 28.57, "close": 29.53, "volume": 334065}, "trend_line": 25.568333, "activity_lines": {"activity_5": 29.215333, "activity_10": 30.137818, "activity_20": 29.66681, "activity_30": 27.948452}, "trend_signal": 1, "fair_value": 24.909423, "relative_strength": 3.88928, "rate_of_change": 1.1312247172758851, "market_dynamics": -0.4576, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.61, "high": 32.82, "low": 29.56, "close": 32.55, "volume": 508431}, "trend_line": 25.983333, "activity_lines": {"activity_5": 30.229333, "activity_10": 30.464182, "activity_20": 30.063476, "activity_30": 28.398882}, "trend_signal": 1, "fair_value": 24.873397, "relative_strength": 14.238856, "rate_of_change": 1.6231015138922007, "market_dynamics": -0.3757, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.71, "high": 34.69, "low": 32.16, "close": 32.5, "volume": 383691}, "trend_line": 26.343667, "activity_lines": {"activity_5": 31.150667, "activity_10": 30.758545, "activity_20": 30.397619, "activity_30": 28.819312}, "trend_signal": 1, "fair_value": 24.822821, "relative_strength": 18.143883, "rate_of_change": 1.3867889850774793, "market_dynamics": -0.184171, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.59, "high": 34.75, "low": 32.32, "close": 33.78, "volume": 291479}, "trend_line": 26.753, "activity_lines": {"activity_5": 32.297333, "activity_10": 31.287455, "activity_20": 30.795333, "activity_30": 29.299075}, "trend_signal": 1, "fair_value": 24.774936, "relative_strength": 25.16607, "rate_of_change": 1.5538193676681389, "market_dynamics": -0.05265, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.67, "high": 38.25, "low": 31.68, "close": 37.0, "volume": 814407}, "trend_line": 27.330333, "activity_lines": {"activity_5": 34.15, "activity_10": 32.365818, "activity_20": 31.456381, "activity_30": 29.960172}, "trend_signal": 1, "fair_value": 24.780449, "relative_strength": 40.689792, "rate_of_change": 2.158012185549282, "market_dynamics": 0.338103, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.35, "high": 37.4, "low": 34.12, "close": 35.84, "volume": 694124}, "trend_line": 27.927, "activity_lines": {"activity_5": 35.072667, "activity_10": 33.139455, "activity_20": 31.962571, "activity_30": 30.509183}, "trend_signal": 1, "fair_value": 24.772821, "relative_strength": 35.080519, "rate_of_change": 2.18316769137061, "market_dynamics": 0.46303, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.07, "high": 38.5, "low": 35.32, "close": 37.38, "volume": 1255453}, "trend_line": 28.549667, "activity_lines": {"activity_5": 36.088, "activity_10": 34.132, "activity_20": 32.576667, "activity_30": 31.119054}, "trend_signal": 1, "fair_value": 24.774808, "relative_strength": 32.851544, "rate_of_change": 2.229623661689404, "market_dynamics": 0.721752, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.3, "high": 39.5489, "low": 36.1201, "close": 39.26, "volume": 795589}, "trend_line": 29.201667, "activity_lines": {"activity_5": 37.408, "activity_10": 35.357818, "activity_20": 33.329857, "activity_30": 31.810043}, "trend_signal": 1, "fair_value": 24.783974, "relative_strength": 37.397522, "rate_of_change": 2.283739421549124, "market_dynamics": 1.024117, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.77, "high": 40.51, "low": 37.86, "close": 38.11, "volume": 532976}, "trend_line": 29.834667, "activity_lines": {"activity_5": 37.894, "activity_10": 36.196727, "activity_20": 33.92019, "activity_30": 32.384774}, "trend_signal": 1, "fair_value": 24.780385, "relative_strength": 33.771282, "rate_of_change": 2.167684468150394, "market_dynamics": 0.982863, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.49, "high": 39.225, "low": 37.399, "close": 37.59, "volume": 527351}, "trend_line": 30.432333, "activity_lines": {"activity_5": 37.918, "activity_10": 36.762182, "activity_20": 34.409143, "activity_30": 32.885118}, "trend_signal": 1, "fair_value": 24.776474, "relative_strength": 38.894359, "rate_of_change": 2.003260167106944, "market_dynamics": 0.978066, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.78, "high": 38.49, "low": 36.1, "close": 38.07, "volume": 401108}, "trend_line": 30.992667, "activity_lines": {"activity_5": 38.062667, "activity_10": 37.256, "activity_20": 34.892667, "activity_30": 33.377871}, "trend_signal": 1, "fair_value": 24.795513, "relative_strength": 31.776901, "rate_of_change": 1.8412456251711, "market_dynamics": 0.894959, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.22, "high": 41.545, "low": 38.18, "close": 40.26, "volume": 811106}, "trend_line": 31.654, "activity_lines": {"activity_5": 38.788667, "activity_10": 37.992727, "activity_20": 35.538238, "activity_30": 33.975763}, "trend_signal": 1, "fair_value": 24.838974, "relative_strength": 36.193246, "rate_of_change": 2.1338370137684475, "market_dynamics": 0.957514, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.7, "high": 41.4017, "low": 39.694, "close": 40.88, "volume": 862230}, "trend_line": 32.341667, "activity_lines": {"activity_5": 39.529333, "activity_10": 38.702, "activity_20": 36.200143, "activity_30": 34.570989}, "trend_signal": 1, "fair_value": 24.88109, "relative_strength": 35.743876, "rate_of_change": 2.1724489795918402, "market_dynamics": 1.160038, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.88, "high": 42.7, "low": 40.21, "close": 41.77, "volume": 883941}, "trend_line": 32.911333, "activity_lines": {"activity_5": 40.458667, "activity_10": 39.420727, "activity_20": 36.907381, "activity_30": 35.179269}, "trend_signal": 1, "fair_value": 24.936154, "relative_strength": 37.207974, "rate_of_change": 1.7613996211141434, "market_dynamics": 1.39481, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.93, "high": 45.25, "low": 42.3808, "close": 43.18, "volume": 1603444}, "trend_line": 33.428, "activity_lines": {"activity_5": 41.614, "activity_10": 40.250545, "activity_20": 37.701429, "activity_30": 35.841763}, "trend_signal": 1, "fair_value": 24.997436, "relative_strength": 38.671983, "rate_of_change": 1.569875641317835, "market_dynamics": 1.667145, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.15, "high": 46.64, "low": 42.75, "close": 46.08, "volume": 1059909}, "trend_line": 34.040667, "activity_lines": {"activity_5": 43.363333, "activity_10": 41.495273, "activity_20": 38.717667, "activity_30": 36.658022}, "trend_signal": 1, "fair_value": 25.0775, "relative_strength": 45.858597, "rate_of_change": 1.8327958597582923, "market_dynamics": 1.741244, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0, "high": 46.125, "low": 44.11, "close": 45.34, "volume": 622826}, "trend_line": 34.585667, "activity_lines": {"activity_5": 44.332, "activity_10": 42.419273, "activity_20": 39.598667, "activity_30": 37.387011}, "trend_signal": 1, "fair_value": 25.153846, "relative_strength": 41.504787, "rate_of_change": 1.6010262078589756, "market_dynamics": 1.701281, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.75, "high": 50.0, "low": 43.13, "close": 43.68, "volume": 1112741}, "trend_line": 35.106333, "activity_lines": {"activity_5": 44.408667, "activity_10": 42.896727, "activity_20": 40.255238, "activity_30": 37.973742}, "trend_signal": 1, "fair_value": 25.194679, "relative_strength": 37.038388, "rate_of_change": 1.5054386546889453, "market_dynamics": 1.683197, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 46.4642, "low": 42.5, "close": 43.79, "volume": 1201340}, "trend_line": 35.658667, "activity_lines": {"activity_5": 44.335333, "activity_10": 43.313818, "activity_20": 40.854667, "activity_30": 38.533978}, "trend_signal": 1, "fair_value": 25.212564, "relative_strength": 28.933823, "rate_of_change": 1.573317270134713, "market_dynamics": 1.578073, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.37, "high": 47.33, "low": 40.64, "close": 41.64, "volume": 1023363}, "trend_line": 36.151667, "activity_lines": {"activity_5": 43.410667, "activity_10": 43.236727, "activity_20": 41.175429, "activity_30": 38.919871}, "trend_signal": 1, "fair_value": 25.212564, "relative_strength": 25.867152, "rate_of_change": 1.3825530830975878, "market_dynamics": 1.149847, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.72, "high": 42.87, "low": 41.1, "close": 42.66, "volume": 582386}, "trend_line": 36.630333, "activity_lines": {"activity_5": 42.928667, "activity_10": 43.271455, "activity_20": 41.532429, "activity_30": 39.339763}, "trend_signal": 1, "fair_value": 25.224295, "relative_strength": 25.441994, "rate_of_change": 1.3240495936190078, "market_dynamics": 0.662909, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.82, "high": 44.39, "low": 42.2858, "close": 43.71, "volume": 398196}, "trend_line": 37.044333, "activity_lines": {"activity_5": 43.024667, "activity_10": 43.413636, "activity_20": 41.926905, "activity_30": 39.796516}, "trend_signal": 1, "fair_value": 25.253013, "relative_strength": 26.370734, "rate_of_change": 1.1302108555769927, "market_dynamics": 0.149976, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.75, "high": 44.7827, "low": 42.21, "close": 43.42, "volume": 542555}, "trend_line": 37.405, "activity_lines": {"activity_5": 43.132667, "activity_10": 43.440364, "activity_20": 42.240619, "activity_30": 40.207849}, "trend_signal": 1, "fair_value": 25.261474, "relative_strength": 20.560751, "rate_of_change": 0.9736091077682499, "market_dynamics": -0.320484, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.93, "high": 43.96, "low": 40.62, "close": 40.81, "volume": 555024}, "trend_line": 37.705333, "activity_lines": {"activity_5": 42.388, "activity_10": 42.946364, "activity_20": 42.253762, "activity_30": 40.427527}, "trend_signal": 1, "fair_value": 25.259487, "relative_strength": 11.601796, "rate_of_change": 0.8029220692420852, "market_dynamics": -0.603533, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.11, "high": 42.2417, "low": 37.67, "close": 38.77, "volume": 756903}, "trend_line": 37.936333, "activity_lines": {"activity_5": 41.162, "activity_10": 42.098909, "activity_20": 42.039143, "activity_30": 40.496215}, "trend_signal": 1, "fair_value": 25.302372, "relative_strength": 7.806424, "rate_of_change": 0.6126454313505056, "market_dynamics": -0.793329, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.27, "high": 39.23, "low": 37.5, "close": 38.41, "volume": 393445}, "trend_line": 38.134, "activity_lines": {"activity_5": 40.007333, "activity_10": 41.266182, "activity_20": 41.78181, "activity_30": 40.526774}, "trend_signal": 1, "fair_value": 25.322949, "relative_strength": 5.236337, "rate_of_change": 0.5210493064788384, "market_dynamics": -1.030583, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.94, "high": 39.13, "low": 37.45, "close": 38.58, "volume": 647958}, "trend_line": 38.373, "activity_lines": {"activity_5": 39.192667, "activity_10": 40.603818, "activity_20": 41.528429, "activity_30": 40.555548}, "trend_signal": 1, "fair_value": 25.366218, "relative_strength": 5.799712, "rate_of_change": 0.6267372948025312, "market_dynamics": -1.228567, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.56, "high": 39.0899, "low": 35.0564, "close": 35.45, "volume": 420917}, "trend_line": 38.572, "activity_lines": {"activity_5": 37.676667, "activity_10": 39.495273, "activity_20": 40.971238, "activity_30": 40.366968}, "trend_signal": 0, "fair_value": 25.39109, "relative_strength": -1.297936, "rate_of_change": 0.5185938029343684, "market_dynamics": -1.349828, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.99, "high": 38.44, "low": 34.73, "close": 38.09, "volume": 447093}, "trend_line": 38.899333, "activity_lines": {"activity_5": 37.572, "activity_10": 39.016364, "activity_20": 40.683619, "activity_30": 40.335871}, "trend_signal": 0, "fair_value": 25.438141, "relative_strength": 2.307499, "rate_of_change": 0.8486285388364508, "market_dynamics": -1.385525, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.39, "high": 38.99, "low": 37.57, "close": 38.23, "volume": 328577}, "trend_line": 39.212, "activity_lines": {"activity_5": 37.695333, "activity_10": 38.666545, "activity_20": 40.409429, "activity_30": 40.292688}, "trend_signal": 0, "fair_value": 25.482436, "relative_strength": 0.465483, "rate_of_change": 0.8037849903493325, "market_dynamics": -1.368304, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.87, "high": 38.14, "low": 34.87, "close": 35.345, "volume": 583035}, "trend_line": 39.405833, "activity_lines": {"activity_5": 36.893, "activity_10": 37.854182, "activity_20": 39.857429, "activity_30": 40.043204}, "trend_signal": 0, "fair_value": 25.51766, "relative_strength": -6.383069, "rate_of_change": 0.4943206161379116, "market_dynamics": -1.397164, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.84, "high": 36.0, "low": 33.45, "close": 34.34, "volume": 788566}, "trend_line": 39.4655, "activity_lines": {"activity_5": 35.96, "activity_10": 36.992091, "activity_20": 39.22269, "activity_30": 39.716376}, "trend_signal": 0, "fair_value": 25.541955, "relative_strength": -9.645389, "rate_of_change": 0.15141666970977993, "market_dynamics": -1.326626, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.46, "high": 35.79, "low": 33.5173, "close": 34.28, "volume": 522661}, "trend_line": 39.524833, "activity_lines": {"activity_5": 35.289667, "activity_10": 36.289455, "activity_20": 38.610429, "activity_30": 39.381828}, "trend_signal": 0, "fair_value": 25.563878, "relative_strength": -12.680049, "rate_of_change": 0.1503414374580388, "market_dynamics": -1.346394, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.5, "high": 34.9899, "low": 31.81, "close": 32.21, "volume": 494863}, "trend_line": 39.4725, "activity_lines": {"activity_5": 34.007333, "activity_10": 35.376636, "activity_20": 37.832452, "activity_30": 38.909903}, "trend_signal": 0, "fair_value": 25.570865, "relative_strength": -16.383407, "rate_of_change": -0.13240536651983933, "market_dynamics": -1.366296, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.49, "high": 33.46, "low": 31.845, "close": 32.7, "volume": 456650}, "trend_line": 39.329167, "activity_lines": {"activity_5": 33.280333, "activity_10": 34.709273, "activity_20": 37.146667, "activity_30": 38.472968}, "trend_signal": 0, "fair_value": 25.565096, "relative_strength": -12.547571, "rate_of_change": -0.3631211603014716, "market_dynamics": -1.385803, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.8, "high": 42.245, "low": 30.43, "close": 41.8, "volume": 1267782}, "trend_line": 39.527833, "activity_lines": {"activity_5": 35.955333, "activity_10": 35.806818, "activity_20": 37.377452, "activity_30": 38.632376}, "trend_signal": 0, "fair_value": 25.650353, "relative_strength": 14.660234, "rate_of_change": 0.5051365567951208, "market_dynamics": -0.959239, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.3, "high": 41.64, "low": 38.934, "close": 40.36, "volume": 1052041}, "trend_line": 39.627167, "activity_lines": {"activity_5": 37.72, "activity_10": 36.580909, "activity_20": 37.491476, "activity_30": 38.686065}, "trend_signal": 0, "fair_value": 25.712147, "relative_strength": 12.924794, "rate_of_change": 0.2513014057714697, "market_dynamics": -0.508701, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.36, "high": 43.34, "low": 40.25, "close": 41.96, "volume": 970259}, "trend_line": 39.717167, "activity_lines": {"activity_5": 39.616667, "activity_10": 37.613545, "activity_20": 37.781595, "activity_30": 38.83657}, "trend_signal": 0, "fair_value": 25.782083, "relative_strength": 16.364876, "rate_of_change": 0.22711691703826167, "market_dynamics": 0.024492, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.14, "high": 43.01, "low": 40.59, "close": 40.97, "volume": 471373}, "trend_line": 39.8125, "activity_lines": {"activity_5": 40.671333, "activity_10": 38.347818, "activity_20": 37.985619, "activity_30": 38.917398}, "trend_signal": 0, "fair_value": 25.843365, "relative_strength": 15.69072, "rate_of_change": 0.24002970806048818, "market_dynamics": 0.481144, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.44, "high": 41.3, "low": 38.1017, "close": 38.7, "volume": 874584}, "trend_line": 39.8495, "activity_lines": {"activity_5": 40.385333, "activity_10": 38.617, "activity_20": 37.986881, "activity_30": 38.845624}, "trend_signal": 0, "fair_value": 25.905481, "relative_strength": 20.401546, "rate_of_change": 0.09293563579277622, "market_dynamics": 0.483506, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.42, "high": 40.17, "low": 36.43, "close": 38.52, "volume": 672796}, "trend_line": 39.8645, "activity_lines": {"activity_5": 39.639333, "activity_10": 38.844909, "activity_20": 37.985, "activity_30": 38.759849}, "trend_signal": 0, "fair_value": 25.971891, "relative_strength": 10.848485, "rate_of_change": 0.037641626620159775, "market_dynamics": 0.463789, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.99, "high": 40.2511, "low": 37.975, "close": 38.48, "volume": 310255}, "trend_line": 39.805167, "activity_lines": {"activity_5": 39.098667, "activity_10": 39.007818, "activity_20": 37.999024, "activity_30": 38.670527}, "trend_signal": 0, "fair_value": 26.035737, "relative_strength": 12.692339, "rate_of_change": -0.14883668426796348, "market_dynamics": 0.305421, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.06, "high": 39.315, "low": 36.6, "close": 38.39, "volume": 292756}, "trend_line": 39.722167, "activity_lines": {"activity_5": 38.653333, "activity_10": 39.079091, "activity_20": 38.029381, "activity_30": 38.579226}, "trend_signal": 0, "fair_value": 26.109519, "relative_strength": 5.25814, "rate_of_change": -0.20851564320782376, "market_dynamics": 0.209705, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.5, "high": 40.445, "low": 38.2244, "close": 39.67, "volume": 407501}, "trend_line": 39.652167, "activity_lines": {"activity_5": 38.872667, "activity_10": 39.308364, "activity_20": 38.205595, "activity_30": 38.57586}, "trend_signal": 0, "fair_value": 26.191506, "relative_strength": 4.915739, "rate_of_change": -0.17622402121213648, "market_dynamics": 0.128931, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.46, "high": 43.94, "low": 39.065, "close": 42.4, "volume": 482755}, "trend_line": 39.626167, "activity_lines": {"activity_5": 40.088667, "activity_10": 39.898364, "activity_20": 38.647238, "activity_30": 38.75314}, "trend_signal": 0, "fair_value": 26.298045, "relative_strength": 11.979952, "rate_of_change": -0.06557018687023146, "market_dynamics": 0.204008, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.39, "high": 48.87, "low": 42.84, "close": 48.63, "volume": 828264}, "trend_line": 39.711167, "activity_lines": {"activity_5": 43.134667, "activity_10": 41.444727, "activity_20": 39.664929, "activity_30": 39.334032}, "trend_signal": 0, "fair_value": 26.445673, "relative_strength": 19.509306, "rate_of_change": 0.21450472360852071, "market_dynamics": 0.532773, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.92, "high": 52.04, "low": 48.25, "close": 51.45, "volume": 1049316}, "trend_line": 39.914833, "activity_lines": {"activity_5": 46.446667, "activity_10": 43.379636, "activity_20": 40.902524, "activity_30": 40.091376}, "trend_signal": 1, "fair_value": 26.600032, "relative_strength": 28.501585, "rate_of_change": 0.512868332476853, "market_dynamics": 0.957808, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.0, "high": 54.35, "low": 51.47, "close": 54.05, "volume": 931076}, "trend_line": 40.2605, "activity_lines": {"activity_5": 49.760667, "activity_10": 45.585636, "activity_20": 42.326452, "activity_30": 41.003323}, "trend_signal": 1, "fair_value": 26.775865, "relative_strength": 31.412353, "rate_of_change": 0.8660113898008763, "market_dynamics": 1.337859, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.05, "high": 57.235, "low": 53.44, "close": 56.99, "volume": 826479}, "trend_line": 40.7005, "activity_lines": {"activity_5": 53.010667, "activity_10": 48.106364, "activity_20": 43.94181, "activity_30": 42.082645}, "trend_signal": 1, "fair_value": 26.964391, "relative_strength": 34.451836, "rate_of_change": 1.092882602054117, "market_dynamics": 1.611595, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.24, "high": 58.0, "low": 55.0, "close": 55.82, "volume": 560179}, "trend_line": 41.173167, "activity_lines": {"activity_5": 54.716, "activity_10": 50.123091, "activity_20": 45.355738, "activity_30": 43.058097}, "trend_signal": 1, "fair_value": 27.168814, "relative_strength": 31.043933, "rate_of_change": 1.1613297133941876, "market_dynamics": 1.646884, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.57, "high": 59.3718, "low": 55.8, "close": 57.765, "volume": 659425}, "trend_line": 41.676667, "activity_lines": {"activity_5": 56.175, "activity_10": 52.182182, "activity_20": 46.871143, "activity_30": 44.128538}, "trend_signal": 1, "fair_value": 27.358654, "relative_strength": 34.035903, "rate_of_change": 1.2228838262551007, "market_dynamics": 1.639513, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.78, "high": 62.82, "low": 57.455, "close": 62.3, "volume": 1433534}, "trend_line": 42.296333, "activity_lines": {"activity_5": 58.536667, "activity_10": 54.715909, "activity_20": 48.71169, "activity_30": 45.459075}, "trend_signal": 1, "fair_value": 27.590321, "relative_strength": 37.08725, "rate_of_change": 1.4868415461341837, "market_dynamics": 1.71738, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.78, "high": 72.3, "low": 61.76, "close": 72.3, "volume": 1945308}, "trend_line": 43.259, "activity_lines": {"activity_5": 63.508333, "activity_10": 58.634727, "activity_20": 51.371476, "activity_30": 47.394796}, "trend_signal": 1, "fair_value": 27.87359, "relative_strength": 54.257046, "rate_of_change": 2.2760058182821745, "market_dynamics": 1.808472, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.305, "high": 75.5, "low": 69.36, "close": 73.92, "volume": 2222701}, "trend_line": 44.362667, "activity_lines": {"activity_5": 67.803333, "activity_10": 62.231545, "activity_20": 54.0045, "activity_30": 49.372925}, "trend_signal": 1, "fair_value": 28.183013, "relative_strength": 55.896218, "rate_of_change": 2.551300307450476, "market_dynamics": 1.941481, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.92, "high": 81.17, "low": 72.4589, "close": 79.64, "volume": 1710466}, "trend_line": 45.725, "activity_lines": {"activity_5": 72.876333, "activity_10": 66.245636, "activity_20": 56.983667, "activity_30": 51.648882}, "trend_signal": 1, "fair_value": 28.536987, "relative_strength": 63.165009, "rate_of_change": 3.0708996823838373, "market_dynamics": 2.037369, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.81, "high": 82.99, "low": 76.0, "close": 82.04, "volume": 1203886}, "trend_line": 47.179333, "activity_lines": {"activity_5": 77.161333, "activity_10": 70.019, "activity_20": 59.967881, "activity_30": 53.991785}, "trend_signal": 1, "fair_value": 28.888462, "relative_strength": 63.973633, "rate_of_change": 3.180607982504097, "market_dynamics": 1.997979, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.65, "high": 86.25, "low": 76.43, "close": 84.005, "volume": 1903477}, "trend_line": 48.6935, "activity_lines": {"activity_5": 80.483, "activity_10": 73.542182, "activity_20": 62.947619, "activity_30": 56.367634}, "trend_signal": 1, "fair_value": 29.250673, "relative_strength": 69.155436, "rate_of_change": 3.2093861945865165, "market_dynamics": 2.00342, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.54, "high": 114.685, "low": 84.301, "close": 113.65, "volume": 3339956}, "trend_line": 51.300167, "activity_lines": {"activity_5": 92.239333, "activity_10": 81.863455, "activity_20": 68.542857, "activity_30": 60.558376}, "trend_signal": 1, "fair_value": 29.795865, "relative_strength": 115.180209, "rate_of_change": 5.353213467916666, "market_dynamics": 2.006304, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.03, "high": 121.0, "low": 107.84, "close": 113.01, "volume": 3186262}, "trend_line": 53.7975, "activity_lines": {"activity_5": 101.025667, "activity_10": 88.984727, "activity_20": 73.735762, "activity_30": 64.539656}, "trend_signal": 1, "fair_value": 30.343045, "relative_strength": 107.863535, "rate_of_change": 4.868079669214327, "market_dynamics": 2.008817, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.29, "high": 113.6, "low": 101.0, "close": 111.11, "volume": 2680825}, "trend_line": 56.226833, "activity_lines": {"activity_5": 106.572667, "activity_10": 94.742, "activity_20": 78.404667, "activity_30": 68.237237}, "trend_signal": 1, "fair_value": 30.892147, "relative_strength": 101.674375, "rate_of_change": 4.515698684883126, "market_dynamics": 2.022176, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.42, "high": 118.74, "low": 108.51, "close": 109.86, "volume": 2442219}, "trend_line": 58.710667, "activity_lines": {"activity_5": 109.605, "activity_10": 99.266727, "activity_20": 82.609714, "activity_30": 71.697441}, "trend_signal": 1, "fair_value": 31.457596, "relative_strength": 95.575774, "rate_of_change": 4.417524280622389, "market_dynamics": 1.926066, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.65, "high": 109.215, "low": 96.0, "close": 98.86, "volume": 1745487}, "trend_line": 60.861333, "activity_lines": {"activity_5": 107.116, "activity_10": 100.844273, "activity_20": 85.427429, "activity_30": 74.28772}, "trend_signal": 1, "fair_value": 31.958237, "relative_strength": 71.340791, "rate_of_change": 3.6631605633095616, "market_dynamics": 1.603301, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.85, "high": 106.22, "low": 93.8, "close": 100.99, "volume": 2312295}, "trend_line": 63.085, "activity_lines": {"activity_5": 104.346667, "activity_10": 102.144364, "activity_20": 88.160476, "activity_30": 76.876667}, "trend_signal": 1, "fair_value": 32.490417, "relative_strength": 68.899159, "rate_of_change": 3.653661348495273, "market_dynamics": 1.311919, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.94, "high": 107.76, "low": 96.14, "close": 103.33, "volume": 2086296}, "trend_line": 65.455667, "activity_lines": {"activity_5": 103.201333, "activity_10": 103.348273, "activity_20": 90.818286, "activity_30": 79.473118}, "trend_signal": 1, "fair_value": 33.046891, "relative_strength": 66.375897, "rate_of_change": 3.757893318538487, "market_dynamics": 1.010154, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.24, "high": 106.99, "low": 93.0, "close": 96.26, "volume": 1802847}, "trend_line": 67.574333, "activity_lines": {"activity_5": 100.344667, "activity_10": 102.732, "activity_20": 92.499619, "activity_30": 81.460495}, "trend_signal": 1, "fair_value": 33.569006, "relative_strength": 53.498444, "rate_of_change": 3.2367953717437334, "market_dynamics": 0.579478, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.86, "high": 98.785, "low": 90.7, "close": 91.21, "volume": 1368323}, "trend_line": 69.221333, "activity_lines": {"activity_5": 96.794667, "activity_10": 100.895364, "activity_20": 93.443524, "activity_30": 82.985376}, "trend_signal": 1, "fair_value": 34.068173, "relative_strength": 42.018789, "rate_of_change": 2.4373159554530943, "market_dynamics": 0.232602, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.42, "high": 97.0, "low": 89.4, "close": 89.98, "volume": 1376025}, "trend_line": 70.875333, "activity_lines": {"activity_5": 94.078, "activity_10": 98.668364, "activity_20": 94.067524, "activity_30": 84.324645}, "trend_signal": 1, "fair_value": 34.570673, "relative_strength": 41.700306, "rate_of_change": 2.389436794001058, "market_dynamics": -0.187827, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.44, "high": 100.0, "low": 90.12, "close": 95.4, "volume": 1014979}, "trend_line": 72.656667, "activity_lines": {"activity_5": 93.76, "activity_10": 97.318182, "activity_20": 95.024238, "activity_30": 85.906882}, "trend_signal": 1, "fair_value": 35.098173, "relative_strength": 44.982344, "rate_of_change": 2.5133342230646045, "market_dynamics": -0.552505, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.77, "high": 103.79, "low": 90.89, "close": 102.37, "volume": 1190984}, "trend_line": 74.703333, "activity_lines": {"activity_5": 96.138, "activity_10": 97.567091, "activity_20": 96.447857, "activity_30": 87.823871}, "trend_signal": 1, "fair_value": 35.662981, "relative_strength": 50.295192, "rate_of_change": 2.8169004779699045, "market_dynamics": -0.701137, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.19, "high": 103.45, "low": 90.5901, "close": 94.51, "volume": 1028950}, "trend_line": 76.563667, "activity_lines": {"activity_5": 95.96, "activity_10": 96.580364, "activity_20": 96.90681, "activity_30": 89.10172}, "trend_signal": 1, "fair_value": 36.161314, "relative_strength": 34.703603, "rate_of_change": 2.490295847977753, "market_dynamics": -0.778487, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.66, "high": 96.66, "low": 82.6701, "close": 90.94, "volume": 1785035}, "trend_line": 78.311, "activity_lines": {"activity_5": 94.708667, "activity_10": 95.246364, "activity_20": 96.841524, "activity_30": 90.029226}, "trend_signal": 1, "fair_value": 36.640545, "relative_strength": 32.27567, "rate_of_change": 2.2821960708857008, "market_dynamics": -0.78937, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.46, "high": 96.22, "low": 87.82, "close": 95.87, "volume": 1375472}, "trend_line": 80.224, "activity_lines": {"activity_5": 95.118667, "activity_10": 95.152727, "activity_20": 97.087786, "activity_30": 91.162065}, "trend_signal": 1, "fair_value": 37.150801, "relative_strength": 37.92715, "rate_of_change": 2.442824124324803, "market_dynamics": -0.825458, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.86, "high": 100.97, "low": 91.43, "close": 97.23, "volume": 1240636}, "trend_line": 82.185333, "activity_lines": {"activity_5": 95.589333, "activity_10": 95.360727, "activity_20": 97.303714, "activity_30": 92.259226}, "trend_signal": 1, "fair_value": 37.669776, "relative_strength": 42.419278, "rate_of_change": 2.44482075189469, "market_dynamics": -0.898716, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.23, "high": 102.7358, "low": 97.02, "close": 100.9, "volume": 775930}, "trend_line": 84.226333, "activity_lines": {"activity_5": 97.161333, "activity_10": 96.304364, "activity_20": 97.750452, "activity_30": 93.466624}, "trend_signal": 1, "fair_value": 38.215096, "relative_strength": 39.057099, "rate_of_change": 2.4834114865726673, "market_dynamics": -0.896725, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.12, "high": 106.55, "low": 95.99, "close": 104.3, "volume": 753521}, "trend_line": 86.289667, "activity_lines": {"activity_5": 99.964667, "activity_10": 97.910364, "activity_20": 98.392524, "activity_30": 94.761699}, "trend_signal": 1, "fair_value": 38.789071, "relative_strength": 40.379543, "rate_of_change": 2.449749296339421, "market_dynamics": -0.872048, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.59, "high": 109.62, "low": 101.66, "close": 103.51, "volume": 973968}, "trend_line": 88.119, "activity_lines": {"activity_5": 101.852, "activity_10": 99.226545, "activity_20": 98.841929, "activity_30": 95.872688}, "trend_signal": 1, "fair_value": 39.334647, "relative_strength": 39.939286, "rate_of_change": 2.1199907979712167, "market_dynamics": -0.742755, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.45, "high": 111.475, "low": 101.0, "close": 111.37, "volume": 909595}, "trend_line": 90.116333, "activity_lines": {"activity_5": 105.521333, "activity_10": 101.748182, "activity_20": 99.937667, "activity_30": 97.372753}, "trend_signal": 1, "fair_value": 39.939006, "relative_strength": 47.253964, "rate_of_change": 2.2666314869664856, "market_dynamics": -0.502015, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.82, "high": 115.9311, "low": 108.995, "close": 111.27, "volume": 915784}, "trend_line": 92.023667, "activity_lines": {"activity_5": 108.124, "activity_10": 103.862727, "activity_20": 100.893571, "activity_30": 98.737505}, "trend_signal": 1, "fair_value": 40.537853, "relative_strength": 42.981646, "rate_of_change": 2.1165242043304247, "market_dynamics": -0.260873, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.04, "high": 112.0, "low": 103.48, "close": 106.66, "volume": 743740}, "trend_line": 93.679333, "activity_lines": {"activity_5": 108.254, "activity_10": 104.850545, "activity_20": 101.421762, "activity_30": 99.681785}, "trend_signal": 1, "fair_value": 41.105417, "relative_strength": 37.364634, "rate_of_change": 1.7991741189796278, "market_dynamics": -0.106636, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.77, "high": 120.0, "low": 105.1184, "close": 119.79, "volume": 2014505}, "trend_line": 95.811667, "activity_lines": {"activity_5": 112.376667, "activity_10": 108.147636, "activity_20": 103.230667, "activity_30": 101.366344}, "trend_signal": 1, "fair_value": 41.749455, "relative_strength": 48.221994, "rate_of_change": 2.27620536111204, "market_dynamics": 0.294127, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.82, "high": 135.1, "low": 119.0, "close": 133.78, "volume": 2059018}, "trend_line": 98.3455, "activity_lines": {"activity_5": 120.13, "activity_10": 113.528727, "activity_20": 106.330619, "activity_30": 103.815914}, "trend_signal": 1, "fair_value": 42.495609, "relative_strength": 63.50741, "rate_of_change": 2.6445975519870677, "market_dynamics": 0.6615, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.76, "high": 133.365, "low": 125.04, "close": 127.24, "volume": 1071588}, "trend_line": 100.510167, "activity_lines": {"activity_5": 123.685333, "activity_10": 116.941818, "activity_20": 108.69381, "activity_30": 105.680075}, "trend_signal": 1, "fair_value": 43.189712, "relative_strength": 52.220295, "rate_of_change": 2.2010839336827757, "market_dynamics": 0.852662, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.37, "high": 137.0, "low": 125.0, "close": 126.2, "volume": 1184964}, "trend_line": 102.306833, "activity_lines": {"activity_5": 125.836, "activity_10": 119.595455, "activity_20": 110.82281, "activity_30": 107.337484}, "trend_signal": 1, "fair_value": 43.863301, "relative_strength": 48.315585, "rate_of_change": 1.787546527507015, "market_dynamics": 1.06883, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.74, "high": 135.0, "low": 105.75, "close": 115.2, "volume": 1886270}, "trend_line": 103.682833, "activity_lines": {"activity_5": 123.324667, "activity_10": 119.722364, "activity_20": 111.784143, "activity_30": 108.169301}, "trend_signal": 1, "fair_value": 44.477147, "relative_strength": 35.755547, "rate_of_change": 1.3449737027828872, "market_dynamics": 0.929533, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.6, "high": 121.0, "low": 110.0, "close": 117.33, "volume": 1317659}, "trend_line": 104.939167, "activity_lines": {"activity_5": 120.954, "activity_10": 119.976545, "activity_20": 112.89181, "activity_30": 109.049763}, "trend_signal": 1, "fair_value": 45.103494, "relative_strength": 37.553425, "rate_of_change": 1.2117087888599605, "market_dynamics": 0.651216, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.46, "high": 120.49, "low": 111.7401, "close": 119.0, "volume": 903069}, "trend_line": 106.171167, "activity_lines": {"activity_5": 119.304, "activity_10": 120.297455, "activity_20": 114.05819, "activity_30": 109.956914}, "trend_signal": 1, "fair_value": 45.751122, "relative_strength": 35.470231, "rate_of_change": 1.1740135120378832, "market_dynamics": 0.482523, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.68, "high": 121.29, "low": 88.0, "close": 89.14, "volume": 2172715}, "trend_line": 106.342333, "activity_lines": {"activity_5": 108.686, "activity_10": 114.907636, "activity_20": 112.248429, "activity_30": 108.858129}, "trend_signal": 1, "fair_value": 46.209455, "relative_strength": 0.630126, "rate_of_change": 0.1612170279714449, "market_dynamics": 0.141021, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.26, "high": 89.295, "low": 77.32, "close": 82.98, "volume": 2086691}, "trend_line": 105.32, "activity_lines": {"activity_5": 98.554667, "activity_10": 108.802, "activity_20": 109.856, "activity_30": 107.350882}, "trend_signal": 0, "fair_value": 46.641186, "relative_strength": -5.803615, "rate_of_change": -0.9613603267477715, "market_dynamics": -0.277496, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.25, "high": 85.155, "low": 77.01, "close": 79.49, "volume": 1732538}, "trend_line": 104.202667, "activity_lines": {"activity_5": 90.141333, "activity_10": 102.576182, "activity_20": 107.190333, "activity_30": 105.68443}, "trend_signal": 0, "fair_value": 47.046955, "relative_strength": -9.433717, "rate_of_change": -1.0608934675275237, "market_dynamics": -0.684267, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.78, "high": 82.25, "low": 73.0701, "close": 75.52, "volume": 1587194}, "trend_line": 103.016333, "activity_lines": {"activity_5": 82.785333, "activity_10": 96.122545, "activity_20": 104.255524, "activity_30": 103.833935}, "trend_signal": 0, "fair_value": 47.437724, "relative_strength": -12.710683, "rate_of_change": -1.1384871751890977, "market_dynamics": -1.033619, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 85.35, "low": 76.5611, "close": 79.79, "volume": 1515245}, "trend_line": 102.014, "activity_lines": {"activity_5": 79.64, "activity_10": 91.250182, "activity_20": 101.81781, "activity_30": 102.335462}, "trend_signal": 0, "fair_value": 47.849071, "relative_strength": -5.361486, "rate_of_change": -0.9729845460525247, "market_dynamics": -1.175433, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.0, "high": 82.04, "low": 73.67, "close": 80.34, "volume": 930951}, "trend_line": 101.396667, "activity_lines": {"activity_5": 79.292, "activity_10": 87.459455, "activity_20": 99.485571, "activity_30": 100.93714}, "trend_signal": 0, "fair_value": 48.267596, "relative_strength": -8.888074, "rate_of_change": -0.6051453722038173, "market_dynamics": -1.253425, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.42, "high": 84.77, "low": 76.51, "close": 78.22, "volume": 1319671}, "trend_line": 100.637667, "activity_lines": {"activity_5": 78.824, "activity_10": 84.136, "activity_20": 97.025381, "activity_30": 99.441871}, "trend_signal": 0, "fair_value": 48.670801, "relative_strength": -15.541217, "rate_of_change": -0.7485453146107853, "market_dynamics": -1.230955, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.01, "high": 81.5999, "low": 75.5, "close": 77.78, "volume": 1647938}, "trend_line": 99.786, "activity_lines": {"activity_5": 78.526667, "activity_10": 81.604909, "activity_20": 94.61381, "activity_30": 97.967183}, "trend_signal": 0, "fair_value": 49.073686, "relative_strength": -21.23427, "rate_of_change": -0.8462706115792529, "market_dynamics": -1.169668, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.79, "high": 80.48, "low": 74.5, "close": 77.95, "volume": 1113473}, "trend_line": 99.175667, "activity_lines": {"activity_5": 78.4, "activity_10": 79.785091, "activity_20": 92.328524, "activity_30": 96.558409}, "trend_signal": 0, "fair_value": 49.479455, "relative_strength": -23.196554, "rate_of_change": -0.6116419136953051, "market_dynamics": -1.197275, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.58, "high": 77.0, "low": 64.665, "close": 73.98, "volume": 2797323}, "trend_line": 98.601333, "activity_lines": {"activity_5": 76.788, "activity_10": 77.959455, "activity_20": 89.790619, "activity_30": 94.932882}, "trend_signal": 0, "fair_value": 49.851827, "relative_strength": -28.472285, "rate_of_change": -0.5791077765073235, "market_dynamics": -1.040909, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.65, "high": 88.44, "low": 70.9, "close": 88.39, "volume": 2567636}, "trend_line": 98.548333, "activity_lines": {"activity_5": 80.366667, "activity_10": 79.572364, "activity_20": 88.765714, "activity_30": 94.274086}, "trend_signal": 0, "fair_value": 50.306186, "relative_strength": -19.369058, "rate_of_change": -0.05375180881175032, "market_dynamics": -0.804756, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.98, "high": 98.0, "low": 84.0, "close": 92.12, "volume": 4453500}, "trend_line": 98.439, "activity_lines": {"activity_5": 84.652, "activity_10": 81.877091, "activity_20": 88.205476, "activity_30": 93.859355}, "trend_signal": 0, "fair_value": 50.787853, "relative_strength": -16.073401, "rate_of_change": -0.11094353062269105, "market_dynamics": -0.496335, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.66, "high": 94.83, "low": 87.05, "close": 93.55, "volume": 1653840}, "trend_line": 98.145, "activity_lines": {"activity_5": 88.487333, "activity_10": 84.275636, "activity_20": 87.872619, "activity_30": 93.543935}, "trend_signal": 0, "fair_value": 51.278878, "relative_strength": -16.094034, "rate_of_change": -0.2986621156249017, "market_dynamics": -0.197495, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.95, "high": 95.9999, "low": 90.03, "close": 90.84, "volume": 879308}, "trend_line": 98.022667, "activity_lines": {"activity_5": 90.368, "activity_10": 85.925818, "activity_20": 87.344095, "activity_30": 93.072645}, "trend_signal": 0, "fair_value": 51.749199, "relative_strength": -20.996789, "rate_of_change": -0.12464516786387242, "market_dynamics": -0.070256, "expectation": {"probability": 50.5703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f5f820b-dc27-4d08-8e86-38ad6e759b8b/", "share_image": "https://sharemaestro.com/terminal/1f5f820b-dc27-4d08-8e86-38ad6e759b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}