{"ticker": {"uuid": "1f60ea82-71dd-4f75-ba29-a035e62f4f05", "symbol": "BAY", "name": "Bay Capital Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAY rose 25.00%, moving from 6.00 to 7.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.39 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 16.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "35.39"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.5, "close": 7.5, "volume": 497316}, "trend_line": 5.95, "activity_lines": {"activity_5": 7.2, "activity_10": 6.75, "activity_20": 6.35119, "activity_30": 6.205914}, "trend_signal": 1, "fair_value": 8.377272, "relative_strength": 35.386939, "rate_of_change": 1.7094017094017186, "market_dynamics": 0.795367, "expectation": {"probability": 16.0577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 15.75, "volume": 60047}, "trend_line": 12.386667, "activity_lines": {"activity_5": 15.716667, "activity_10": 14.099091, "activity_20": 12.652143, "activity_30": 12.362258}, "trend_signal": 0, "fair_value": 17.618539, "relative_strength": 7.745107, "rate_of_change": 0.2698381076588802, "market_dynamics": 1.475099, "expectation": {"probability": 23.0315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.0, "close": 15.75, "volume": 179846}, "trend_line": 12.42, "activity_lines": {"activity_5": 15.916667, "activity_10": 14.629091, "activity_20": 13.007619, "activity_30": 12.579247}, "trend_signal": 1, "fair_value": 17.597778, "relative_strength": 7.457318, "rate_of_change": 0.26910386789279733, "market_dynamics": 1.373708, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0}, "trend_line": 12.461667, "activity_lines": {"activity_5": 15.9, "activity_10": 15.054545, "activity_20": 13.344048, "activity_30": 12.794086}, "trend_signal": 1, "fair_value": 17.577473, "relative_strength": 10.798348, "rate_of_change": 0.33548309178744234, "market_dynamics": 1.210828, "expectation": {"probability": 16.7598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.088, "close": 15.75, "volume": 42964}, "trend_line": 12.511667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.377273, "activity_20": 13.661429, "activity_30": 13.006237}, "trend_signal": 1, "fair_value": 17.557609, "relative_strength": 10.554193, "rate_of_change": 0.4012304292836498, "market_dynamics": 1.160846, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.088, "close": 15.75, "volume": 842}, "trend_line": 12.561667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.604545, "activity_20": 13.959762, "activity_30": 13.215161}, "trend_signal": 1, "fair_value": 17.538172, "relative_strength": 15.45224, "rate_of_change": 0.3996270041394221, "market_dynamics": 1.109016, "expectation": {"probability": 12.4481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.5, "close": 15.75, "volume": 300332}, "trend_line": 12.611667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.740909, "activity_20": 14.239048, "activity_30": 13.42086}, "trend_signal": 1, "fair_value": 17.519149, "relative_strength": 13.476546, "rate_of_change": 0.3980363434248075, "market_dynamics": 1.106761, "expectation": {"probability": 11.0294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.11, "close": 15.75, "volume": 23818}, "trend_line": 12.736667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.795455, "activity_20": 14.499286, "activity_30": 13.623333}, "trend_signal": 1, "fair_value": 17.500526, "relative_strength": 10.797304, "rate_of_change": 0.9911457383072357, "market_dynamics": 1.073895, "expectation": {"probability": 9.901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.11, "close": 15.75, "volume": 32436}, "trend_line": 12.861667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.790909, "activity_20": 14.738095, "activity_30": 13.817742}, "trend_signal": 1, "fair_value": 17.482292, "relative_strength": 10.790625, "rate_of_change": 0.9814184511536652, "market_dynamics": 0.991359, "expectation": {"probability": 8.982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0}, "trend_line": 12.995, "activity_lines": {"activity_5": 15.75, "activity_10": 15.763636, "activity_20": 14.955476, "activity_30": 14.004086}, "trend_signal": 1, "fair_value": 17.464433, "relative_strength": 13.090253, "rate_of_change": 1.0366696634269772, "market_dynamics": 0.868151, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.195, "close": 15.75, "volume": 10521}, "trend_line": 13.128333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.75, "activity_20": 15.150238, "activity_30": 14.181828}, "trend_signal": 1, "fair_value": 17.446939, "relative_strength": 14.179209, "rate_of_change": 1.0260330896498682, "market_dynamics": 0.627514, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.26, "close": 15.75, "volume": 55000}, "trend_line": 13.261667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.75, "activity_20": 15.317619, "activity_30": 14.350968}, "trend_signal": 1, "fair_value": 17.429798, "relative_strength": 18.56296, "rate_of_change": 1.015620185746352, "market_dynamics": 0.433076, "expectation": {"probability": 7.0258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.75, "high": 16.91, "low": 15.5, "close": 16.75, "volume": 224269}, "trend_line": 13.428333, "activity_lines": {"activity_5": 16.083333, "activity_10": 15.931818, "activity_20": 15.551667, "activity_30": 14.576022}, "trend_signal": 1, "fair_value": 17.423, "relative_strength": 24.966809, "rate_of_change": 1.2567499998303464, "market_dynamics": 0.3264, "expectation": {"probability": 18.5286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.75, "close": 18.0, "volume": 82828}, "trend_line": 13.636667, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.322727, "activity_20": 15.872619, "activity_30": 14.870968}, "trend_signal": 1, "fair_value": 17.428713, "relative_strength": 32.064314, "rate_of_change": 1.5514509507620855, "market_dynamics": 0.289017, "expectation": {"probability": 17.7049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.700001, "close": 18.0, "volume": 3953}, "trend_line": 13.845, "activity_lines": {"activity_5": 17.3, "activity_10": 16.672727, "activity_20": 16.155952, "activity_30": 15.152473}, "trend_signal": 1, "fair_value": 17.434314, "relative_strength": 31.832933, "rate_of_change": 1.5277413461808627, "market_dynamics": 0.261781, "expectation": {"probability": 14.2029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 17.5, "volume": 85000}, "trend_line": 14.036667, "activity_lines": {"activity_5": 17.516667, "activity_10": 16.890909, "activity_20": 16.355952, "activity_30": 15.38828}, "trend_signal": 1, "fair_value": 17.434951, "relative_strength": 24.535482, "rate_of_change": 1.3843770314192771, "market_dynamics": 0.346268, "expectation": {"probability": 13.7072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 65000}, "trend_line": 14.211667, "activity_lines": {"activity_5": 17.45, "activity_10": 16.986364, "activity_20": 16.47619, "activity_30": 15.579462}, "trend_signal": 1, "fair_value": 17.430769, "relative_strength": 21.817271, "rate_of_change": 1.2467347127348731, "market_dynamics": 0.282702, "expectation": {"probability": 18.6788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 17.0, "close": 17.0, "volume": 102000}, "trend_line": 14.403333, "activity_lines": {"activity_5": 17.3, "activity_10": 17.059091, "activity_20": 16.569048, "activity_30": 15.759355}, "trend_signal": 1, "fair_value": 17.426667, "relative_strength": 23.096374, "rate_of_change": 1.3486524839063543, "market_dynamics": 0.223447, "expectation": {"probability": 14.8464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 16.622, "close": 17.5, "volume": 683500}, "trend_line": 14.611667, "activity_lines": {"activity_5": 17.3, "activity_10": 17.2, "activity_20": 16.688095, "activity_30": 15.95914}, "trend_signal": 1, "fair_value": 17.427359, "relative_strength": 28.087679, "rate_of_change": 1.446429100819933, "market_dynamics": 0.342863, "expectation": {"probability": 18.5355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.5, "high": 17.67, "low": 17.5, "close": 17.5, "volume": 94800}, "trend_line": 14.828333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.309091, "activity_20": 16.792857, "activity_30": 16.145484}, "trend_signal": 1, "fair_value": 17.428037, "relative_strength": 25.537112, "rate_of_change": 1.4828287559523499, "market_dynamics": 0.274928, "expectation": {"probability": 15.9329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.02, "close": 17.5, "volume": 100000}, "trend_line": 15.078333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.386364, "activity_20": 16.892857, "activity_30": 16.317849}, "trend_signal": 1, "fair_value": 17.428704, "relative_strength": 28.072187, "rate_of_change": 1.6859615979759828, "market_dynamics": 0.299764, "expectation": {"probability": 15.1093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.5, "close": 16.75, "volume": 125139}, "trend_line": 15.311667, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.295455, "activity_20": 16.916667, "activity_30": 16.425699}, "trend_signal": 1, "fair_value": 17.422477, "relative_strength": 23.771017, "rate_of_change": 1.5474787564381238, "market_dynamics": 0.128365, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.85, "close": 17.5, "volume": 160180}, "trend_line": 15.561667, "activity_lines": {"activity_5": 17.3, "activity_10": 17.322727, "activity_20": 17.007143, "activity_30": 16.566882}, "trend_signal": 1, "fair_value": 17.423182, "relative_strength": 26.518895, "rate_of_change": 1.6327418823828914, "market_dynamics": -0.080959, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 15.808333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.336364, "activity_20": 17.089286, "activity_30": 16.691935}, "trend_signal": 1, "fair_value": 17.423874, "relative_strength": 27.026215, "rate_of_change": 1.5850872531843756, "market_dynamics": -0.255981, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.75, "close": 16.75, "volume": 0}, "trend_line": 16.016667, "activity_lines": {"activity_5": 17.15, "activity_10": 17.222727, "activity_20": 17.091667, "activity_30": 16.752688}, "trend_signal": 1, "fair_value": 17.417857, "relative_strength": 18.966935, "rate_of_change": 1.3178745665340075, "market_dynamics": -0.594945, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 16.225, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.177273, "activity_20": 17.113095, "activity_30": 16.816129}, "trend_signal": 1, "fair_value": 17.414159, "relative_strength": 20.589976, "rate_of_change": 1.3007262996727074, "market_dynamics": -0.742177, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.75, "close": 16.75, "volume": 2978}, "trend_line": 16.408333, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.095455, "activity_20": 17.104762, "activity_30": 16.85}, "trend_signal": 1, "fair_value": 17.408333, "relative_strength": 17.758972, "rate_of_change": 1.129941448382111, "market_dynamics": -1.020277, "expectation": {"probability": 19.8391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.55, "close": 16.25, "volume": 120000}, "trend_line": 16.533333, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.927273, "activity_20": 17.044048, "activity_30": 16.839785}, "trend_signal": 1, "fair_value": 17.398261, "relative_strength": 13.580822, "rate_of_change": 0.7618080398538962, "market_dynamics": -1.215222, "expectation": {"probability": 22.4014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.5, "close": 16.25, "volume": 182005}, "trend_line": 16.591667, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.772727, "activity_20": 16.980952, "activity_30": 16.821505}, "trend_signal": 0, "fair_value": 17.388362, "relative_strength": 13.021476, "rate_of_change": 0.3528266200166785, "market_dynamics": -1.233898, "expectation": {"probability": 19.2403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0}, "trend_line": 16.583333, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.640909, "activity_20": 16.915476, "activity_30": 16.799462}, "trend_signal": 0, "fair_value": 17.378632, "relative_strength": 10.676659, "rate_of_change": -0.05023003414907854, "market_dynamics": -1.3155, "expectation": {"probability": 19.0037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0}, "trend_line": 16.575, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.531818, "activity_20": 16.847619, "activity_30": 16.777957}, "trend_signal": 0, "fair_value": 17.369068, "relative_strength": 9.623102, "rate_of_change": -0.05024924724119312, "market_dynamics": -1.353314, "expectation": {"probability": 18.6482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.25, "high": 17.299999, "low": 15.6, "close": 16.0, "volume": 39421}, "trend_line": 16.583333, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.4, "activity_20": 16.753571, "activity_30": 16.74086}, "trend_signal": 0, "fair_value": 17.357563, "relative_strength": 7.947911, "rate_of_change": 0.0502745098039238, "market_dynamics": -1.396632, "expectation": {"probability": 20.1748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.0, "close": 15.5, "volume": 250000}, "trend_line": 16.575, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.190909, "activity_20": 16.610714, "activity_30": 16.670968}, "trend_signal": 0, "fair_value": 17.342083, "relative_strength": 4.902099, "rate_of_change": -0.05024924724119312, "market_dynamics": -1.400445, "expectation": {"probability": 19.8282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.5, "close": 15.5, "volume": 37}, "trend_line": 16.566667, "activity_lines": {"activity_5": 15.75, "activity_10": 16.018182, "activity_20": 16.47381, "activity_30": 16.601613}, "trend_signal": 0, "fair_value": 17.32686, "relative_strength": 6.595812, "rate_of_change": -0.0502745098039238, "market_dynamics": -1.473165, "expectation": {"probability": 17.7077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.5, "high": 15.89, "low": 14.7, "close": 14.25, "volume": 231207}, "trend_line": 16.516667, "activity_lines": {"activity_5": 15.2, "activity_10": 15.654545, "activity_20": 16.229762, "activity_30": 16.452151}, "trend_signal": 0, "fair_value": 17.301639, "relative_strength": -4.556408, "rate_of_change": -0.3018108591184766, "market_dynamics": -1.520333, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.6, "close": 14.25, "volume": 100000}, "trend_line": 16.466667, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.336364, "activity_20": 16.003571, "activity_30": 16.305914}, "trend_signal": 0, "fair_value": 17.276829, "relative_strength": -4.670931, "rate_of_change": -0.3027245145767043, "market_dynamics": -1.598754, "expectation": {"probability": 20.2214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.25, "high": 15.6, "low": 14.25, "close": 14.25, "volume": 4736}, "trend_line": 16.416667, "activity_lines": {"activity_5": 14.5, "activity_10": 15.068182, "activity_20": 15.792857, "activity_30": 16.162903}, "trend_signal": 0, "fair_value": 17.252419, "relative_strength": -4.496856, "rate_of_change": -0.3036437185497266, "market_dynamics": -1.76258, "expectation": {"probability": 19.9196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.0, "close": 13.5, "volume": 125648}, "trend_line": 16.341667, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.709091, "activity_20": 15.52381, "activity_30": 15.974731}, "trend_signal": 0, "fair_value": 17.2224, "relative_strength": -11.399724, "rate_of_change": -0.45685278260196965, "market_dynamics": -1.770397, "expectation": {"probability": 20.855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 13.4, "low": 13.0, "close": 13.0, "volume": 100512}, "trend_line": 16.25, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.309091, "activity_20": 15.22381, "activity_30": 15.75914}, "trend_signal": 0, "fair_value": 17.188889, "relative_strength": -14.783634, "rate_of_change": -0.5609403251210604, "market_dynamics": -1.829878, "expectation": {"probability": 20.5464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.05, "close": 12.75, "volume": 109353}, "trend_line": 16.15, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.922727, "activity_20": 14.921429, "activity_30": 15.533333}, "trend_signal": 0, "fair_value": 17.153937, "relative_strength": -16.361749, "rate_of_change": -0.6153846153846242, "market_dynamics": -1.847456, "expectation": {"probability": 20.1902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.53, "close": 12.75, "volume": 30556}, "trend_line": 16.05, "activity_lines": {"activity_5": 13.0, "activity_10": 13.6, "activity_20": 14.641667, "activity_30": 15.313978}, "trend_signal": 0, "fair_value": 17.119531, "relative_strength": -16.285315, "rate_of_change": -0.6191950464396153, "market_dynamics": -1.874577, "expectation": {"probability": 18.6961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0}, "trend_line": 15.95, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.340909, "activity_20": 14.384524, "activity_30": 15.101075}, "trend_signal": 0, "fair_value": 17.085659, "relative_strength": -17.139266, "rate_of_change": -0.6230529595015665, "market_dynamics": -1.924114, "expectation": {"probability": 18.4378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.75, "high": 12.75, "low": 10.0, "close": 10.25, "volume": 228317}, "trend_line": 15.733333, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.686364, "activity_20": 13.908333, "activity_30": 14.733333}, "trend_signal": 0, "fair_value": 17.033077, "relative_strength": -35.059379, "rate_of_change": -1.358413793103444, "market_dynamics": -1.864633, "expectation": {"probability": 19.2431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.25, "high": 9.47, "low": 7.0, "close": 7.25, "volume": 697776}, "trend_line": 15.375, "activity_lines": {"activity_5": 10.25, "activity_10": 11.581818, "activity_20": 13.180952, "activity_30": 14.186022}, "trend_signal": 0, "fair_value": 16.958397, "relative_strength": -54.029184, "rate_of_change": -2.2775403024902605, "market_dynamics": -1.806226, "expectation": {"probability": 18.98, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.25, "high": 7.1, "low": 6.0, "close": 6.75, "volume": 226356}, "trend_line": 15.0, "activity_lines": {"activity_5": 8.783333, "activity_10": 10.536364, "activity_20": 12.454762, "activity_30": 13.62957}, "trend_signal": 0, "fair_value": 16.881061, "relative_strength": -56.791874, "rate_of_change": -2.4390243902439024, "market_dynamics": -1.749847, "expectation": {"probability": 18.6756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.625, "close": 6.75, "volume": 10403}, "trend_line": 14.641667, "activity_lines": {"activity_5": 7.716667, "activity_10": 9.627273, "activity_20": 11.77619, "activity_30": 13.097312}, "trend_signal": 0, "fair_value": 16.804887, "relative_strength": -57.06448, "rate_of_change": -2.3888866666666666, "market_dynamics": -1.725899, "expectation": {"probability": 17.3848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.75, "high": 7.25, "low": 5.75, "close": 6.875, "volume": 734614}, "trend_line": 14.304167, "activity_lines": {"activity_5": 7.091667, "activity_10": 8.877273, "activity_20": 11.158333, "activity_30": 12.596237}, "trend_signal": 0, "fair_value": 16.730784, "relative_strength": -55.518799, "rate_of_change": -2.3050653999985133, "market_dynamics": -1.63048, "expectation": {"probability": 20.6841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.875, "high": 7.4, "low": 6.75, "close": 7.0, "volume": 273938}, "trend_line": 13.970833, "activity_lines": {"activity_5": 6.9, "activity_10": 8.284091, "activity_20": 10.599405, "activity_30": 12.125}, "trend_signal": 0, "fair_value": 16.658704, "relative_strength": -55.847682, "rate_of_change": -2.330327938704847, "market_dynamics": -1.562654, "expectation": {"probability": 21.7712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 31481}, "trend_line": 13.620833, "activity_lines": {"activity_5": 6.925, "activity_10": 7.809091, "activity_20": 10.084524, "activity_30": 11.675269}, "trend_signal": 0, "fair_value": 16.587684, "relative_strength": -55.985704, "rate_of_change": -2.5052192664531985, "market_dynamics": -1.476988, "expectation": {"probability": 19.4324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.75, "close": 7.0, "volume": 2241}, "trend_line": 13.270833, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.443182, "activity_20": 9.61369, "activity_30": 11.248118}, "trend_signal": 0, "fair_value": 16.517701, "relative_strength": -56.799909, "rate_of_change": -2.5695932106355, "market_dynamics": -1.346054, "expectation": {"probability": 19.1924, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 275}, "trend_line": 12.920833, "activity_lines": {"activity_5": 6.991667, "activity_10": 7.181818, "activity_20": 9.186905, "activity_30": 10.843548}, "trend_signal": 0, "fair_value": 16.448732, "relative_strength": -56.276381, "rate_of_change": -2.637362703607224, "market_dynamics": -1.3546, "expectation": {"probability": 18.9139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 20}, "trend_line": 12.595833, "activity_lines": {"activity_5": 7.0, "activity_10": 7.025, "activity_20": 8.804167, "activity_30": 10.461559}, "trend_signal": 0, "fair_value": 16.380755, "relative_strength": -55.136757, "rate_of_change": -2.515317704361625, "market_dynamics": -1.278866, "expectation": {"probability": 18.6433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 50000}, "trend_line": 12.245833, "activity_lines": {"activity_5": 7.0, "activity_10": 6.972727, "activity_20": 8.464286, "activity_30": 10.100538}, "trend_signal": 0, "fair_value": 16.31375, "relative_strength": -54.287962, "rate_of_change": -2.7786967324828886, "market_dynamics": -1.084853, "expectation": {"probability": 18.3803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.75, "close": 7.0, "volume": 617}, "trend_line": 11.895833, "activity_lines": {"activity_5": 7.0, "activity_10": 6.979545, "activity_20": 8.164881, "activity_30": 9.762097}, "trend_signal": 0, "fair_value": 16.247695, "relative_strength": -53.525783, "rate_of_change": -2.858115082902075, "market_dynamics": -0.857157, "expectation": {"probability": 18.1247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 6.875, "low": 6.25, "close": 6.375, "volume": 222181}, "trend_line": 11.55, "activity_lines": {"activity_5": 6.791667, "activity_10": 6.877273, "activity_20": 7.846429, "activity_30": 9.405914}, "trend_signal": 0, "fair_value": 16.178169, "relative_strength": -56.579222, "rate_of_change": -2.9071776646494527, "market_dynamics": -0.58364, "expectation": {"probability": 18.7472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.375, "high": 6.5, "low": 6.375, "close": 6.5, "volume": 16856}, "trend_line": 11.2, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.804545, "activity_20": 7.577381, "activity_30": 9.080108}, "trend_signal": 0, "fair_value": 16.11049, "relative_strength": -55.589479, "rate_of_change": -3.0303030303030427, "market_dynamics": -0.357179, "expectation": {"probability": 20.9929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.5, "high": 6.28, "low": 6.25, "close": 6.25, "volume": 57851}, "trend_line": 10.85, "activity_lines": {"activity_5": 6.491667, "activity_10": 6.690909, "activity_20": 7.321429, "activity_30": 8.760753}, "trend_signal": 0, "fair_value": 16.042014, "relative_strength": -56.285364, "rate_of_change": -3.124999999999997, "market_dynamics": -0.163532, "expectation": {"probability": 19.646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.0, "close": 6.25, "volume": 22890}, "trend_line": 10.516667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.588636, "activity_20": 7.103571, "activity_30": 8.463978}, "trend_signal": 0, "fair_value": 15.974483, "relative_strength": -55.814005, "rate_of_change": -3.072193548387094, "market_dynamics": 0.03969, "expectation": {"probability": 18.8843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.05, "close": 5.25, "volume": 530991}, "trend_line": 10.15, "activity_lines": {"activity_5": 5.958333, "activity_10": 6.318182, "activity_20": 6.825, "activity_30": 8.124194}, "trend_signal": 0, "fair_value": 15.901027, "relative_strength": -62.483857, "rate_of_change": -3.4865323776059434, "market_dynamics": 0.242378, "expectation": {"probability": 19.7329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.25, "high": 5.388, "low": 5.25, "close": 5.25, "volume": 20286}, "trend_line": 9.783333, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.079545, "activity_20": 6.583333, "activity_30": 7.808065}, "trend_signal": 0, "fair_value": 15.828571, "relative_strength": -61.419161, "rate_of_change": -3.612482758620686, "market_dynamics": 0.306297, "expectation": {"probability": 18.4457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 9.416667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.872727, "activity_20": 6.377381, "activity_30": 7.515591}, "trend_signal": 0, "fair_value": 15.757095, "relative_strength": -61.395619, "rate_of_change": -3.747863841494513, "market_dynamics": 0.254638, "expectation": {"probability": 18.234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.9, "close": 5.25, "volume": 10765}, "trend_line": 9.058333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.697727, "activity_20": 6.207143, "activity_30": 7.246774}, "trend_signal": 0, "fair_value": 15.686577, "relative_strength": -60.199974, "rate_of_change": -3.8053166794578277, "market_dynamics": 0.073866, "expectation": {"probability": 17.9878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 48676}, "trend_line": 8.716667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.554545, "activity_20": 6.072619, "activity_30": 7.001075}, "trend_signal": 0, "fair_value": 15.617, "relative_strength": -59.467137, "rate_of_change": -3.771841905127578, "market_dynamics": -0.167666, "expectation": {"probability": 17.423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 8.375, "activity_lines": {"activity_5": 5.25, "activity_10": 5.443182, "activity_20": 5.961905, "activity_30": 6.777419}, "trend_signal": 0, "fair_value": 15.548344, "relative_strength": -59.409362, "rate_of_change": -3.919697746856675, "market_dynamics": -0.304908, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.0, "close": 5.25, "volume": 449}, "trend_line": 8.075, "activity_lines": {"activity_5": 5.25, "activity_10": 5.363636, "activity_20": 5.860714, "activity_30": 6.575806}, "trend_signal": 0, "fair_value": 15.480592, "relative_strength": -58.64502, "rate_of_change": -3.5820895522388145, "market_dynamics": -0.379795, "expectation": {"probability": 17.0297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.0, "close": 5.05, "volume": 40000}, "trend_line": 7.768333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.268182, "activity_20": 5.747619, "activity_30": 6.380645}, "trend_signal": 0, "fair_value": 15.412418, "relative_strength": -59.528834, "rate_of_change": -3.7977337461300205, "market_dynamics": -0.401707, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.05, "high": 5.55, "low": 5.05, "close": 5.55, "volume": 415}, "trend_line": 7.478333, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.29, "activity_20": 5.690238, "activity_30": 6.237527}, "trend_signal": 0, "fair_value": 15.348377, "relative_strength": -53.421685, "rate_of_change": -3.733104644201015, "market_dynamics": -0.146548, "expectation": {"probability": 19.7396, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.05, "close": 5.05, "volume": 2154}, "trend_line": 7.196667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.233636, "activity_20": 5.591548, "activity_30": 6.08086}, "trend_signal": 0, "fair_value": 15.281935, "relative_strength": -57.148495, "rate_of_change": -3.766427624980065, "market_dynamics": 0.084526, "expectation": {"probability": 18.9225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.609, "close": 5.05, "volume": 8421}, "trend_line": 6.931667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.199091, "activity_20": 5.502143, "activity_30": 5.942366}, "trend_signal": 0, "fair_value": 15.216346, "relative_strength": -55.973816, "rate_of_change": -3.682260135143111, "market_dynamics": 0.397087, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.75, "close": 4.75, "volume": 0}, "trend_line": 6.665, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.113636, "activity_20": 5.393452, "activity_30": 5.801613}, "trend_signal": 0, "fair_value": 15.128526, "relative_strength": -58.078849, "rate_of_change": -3.847083248517276, "market_dynamics": 0.637728, "expectation": {"probability": 18.4943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 4.6, "low": 4.2, "close": 4.6, "volume": 86594}, "trend_line": 6.393333, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.01, "activity_20": 5.28119, "activity_30": 5.668387}, "trend_signal": 0, "fair_value": 15.034615, "relative_strength": -58.153979, "rate_of_change": -4.076024006001498, "market_dynamics": 0.634502, "expectation": {"probability": 18.2874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.173, "close": 4.25, "volume": 136442}, "trend_line": 6.11, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.854545, "activity_20": 5.147024, "activity_30": 5.530108}, "trend_signal": 0, "fair_value": 14.95609, "relative_strength": -60.180634, "rate_of_change": -4.431694704467917, "market_dynamics": 0.64703, "expectation": {"probability": 17.5214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.25, "close": 4.25, "volume": 25000}, "trend_line": 5.91, "activity_lines": {"activity_5": 4.44, "activity_10": 4.717273, "activity_20": 5.025952, "activity_30": 5.410108}, "trend_signal": 0, "fair_value": 14.871154, "relative_strength": -59.563011, "rate_of_change": -3.2733224222585955, "market_dynamics": 0.60362, "expectation": {"probability": 17.256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.278, "low": 3.9, "close": 4.1, "volume": 156593}, "trend_line": 5.805, "activity_lines": {"activity_5": 4.28, "activity_10": 4.570909, "activity_20": 4.90369, "activity_30": 5.293333}, "trend_signal": 0, "fair_value": 14.782051, "relative_strength": -59.353294, "rate_of_change": -1.7766497461929005, "market_dynamics": 0.675814, "expectation": {"probability": 17.0691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.1, "volume": 2000044}, "trend_line": 5.716667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.445455, "activity_20": 4.795238, "activity_30": 5.183333}, "trend_signal": 0, "fair_value": 14.686538, "relative_strength": -57.763367, "rate_of_change": -1.5216709732988725, "market_dynamics": 0.696695, "expectation": {"probability": 16.4145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.5, "close": 4.1, "volume": 150000}, "trend_line": 5.628333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.340909, "activity_20": 4.697619, "activity_30": 5.079032}, "trend_signal": 0, "fair_value": 14.571795, "relative_strength": -55.878715, "rate_of_change": -1.54520107608158, "market_dynamics": 0.653366, "expectation": {"probability": 16.2547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.535833, "activity_lines": {"activity_5": 4.11, "activity_10": 4.253636, "activity_20": 4.611429, "activity_30": 4.98043}, "trend_signal": 0, "fair_value": 14.408974, "relative_strength": -54.521053, "rate_of_change": -1.6434706333118414, "market_dynamics": 0.551209, "expectation": {"probability": 16.0681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.439167, "activity_lines": {"activity_5": 4.1, "activity_10": 4.192727, "activity_20": 4.535476, "activity_30": 4.887796}, "trend_signal": 0, "fair_value": 14.28141, "relative_strength": -54.216647, "rate_of_change": -1.746187068865696, "market_dynamics": 0.423087, "expectation": {"probability": 15.8858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.3425, "activity_lines": {"activity_5": 4.1, "activity_10": 4.149091, "activity_20": 4.469762, "activity_30": 4.801398}, "trend_signal": 0, "fair_value": 14.128205, "relative_strength": -52.910593, "rate_of_change": -1.777239051494467, "market_dynamics": 0.320668, "expectation": {"probability": 15.7076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 5.245833, "activity_lines": {"activity_5": 4.1, "activity_10": 4.122727, "activity_20": 4.409524, "activity_30": 4.721237}, "trend_signal": 0, "fair_value": 13.971795, "relative_strength": -51.561672, "rate_of_change": -1.8093963500233983, "market_dynamics": 0.366931, "expectation": {"probability": 15.5333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.0, "close": 4.1, "volume": 315}, "trend_line": 5.149167, "activity_lines": {"activity_5": 4.1, "activity_10": 4.108182, "activity_20": 4.354762, "activity_30": 4.647312}, "trend_signal": 0, "fair_value": 13.815385, "relative_strength": -49.953639, "rate_of_change": -1.842719735836042, "market_dynamics": 0.280848, "expectation": {"probability": 15.3628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1, "high": 5.75, "low": 3.5, "close": 5.5, "volume": 1124783}, "trend_line": 5.099167, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.357273, "activity_20": 4.43881, "activity_30": 4.669946}, "trend_signal": 0, "fair_value": 13.667949, "relative_strength": -29.096867, "rate_of_change": -0.9710308482906207, "market_dynamics": 0.631034, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.5, "high": 11.4, "low": 5.851, "close": 9.75, "volume": 1323407}, "trend_line": 5.190833, "activity_lines": {"activity_5": 6.356667, "activity_10": 5.356364, "activity_20": 4.926429, "activity_30": 4.97}, "trend_signal": 0, "fair_value": 13.563782, "relative_strength": 26.989745, "rate_of_change": 1.7976661678270203, "market_dynamics": 0.9636, "expectation": {"probability": 23.6006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.75, "high": 10.27, "low": 8.0, "close": 8.25, "volume": 886372}, "trend_line": 5.2325, "activity_lines": {"activity_5": 7.27, "activity_10": 5.982727, "activity_20": 5.249762, "activity_30": 5.167366}, "trend_signal": 0, "fair_value": 13.446795, "relative_strength": 8.87832, "rate_of_change": 0.8027035352514778, "market_dynamics": 1.215413, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.25, "high": 8.0, "low": 6.275, "close": 6.5, "volume": 441351}, "trend_line": 5.236667, "activity_lines": {"activity_5": 7.323333, "activity_10": 6.215455, "activity_20": 5.392143, "activity_30": 5.24914}, "trend_signal": 1, "fair_value": 13.321795, "relative_strength": -12.190455, "rate_of_change": 0.07963688485427252, "market_dynamics": 1.550181, "expectation": {"probability": 21.119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 9.3, "low": 6.5, "close": 7.875, "volume": 1952378}, "trend_line": 5.2825, "activity_lines": {"activity_5": 7.675, "activity_10": 6.654545, "activity_20": 5.659524, "activity_30": 5.419355}, "trend_signal": 1, "fair_value": 13.205609, "relative_strength": 5.783619, "rate_of_change": 0.8752322803798679, "market_dynamics": 1.541766, "expectation": {"probability": 26.2335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.875, "high": 8.845, "low": 7.7, "close": 8.5, "volume": 626759}, "trend_line": 5.3575, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.138636, "activity_20": 5.972976, "activity_30": 5.626935}, "trend_signal": 1, "fair_value": 13.10625, "relative_strength": 16.433807, "rate_of_change": 1.4197823000473295, "market_dynamics": 1.46132, "expectation": {"probability": 28.0516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.688, "low": 7.7, "close": 8.25, "volume": 277294}, "trend_line": 5.424167, "activity_lines": {"activity_5": 8.008333, "activity_10": 7.497273, "activity_20": 6.248571, "activity_30": 5.813548}, "trend_signal": 1, "fair_value": 13.008494, "relative_strength": 13.10435, "rate_of_change": 1.2443677088194085, "market_dynamics": 1.36605, "expectation": {"probability": 23.8929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.325, "close": 7.75, "volume": 32831}, "trend_line": 5.5075, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.689545, "activity_20": 6.46131, "activity_30": 5.963602}, "trend_signal": 1, "fair_value": 12.907532, "relative_strength": 8.382256, "rate_of_change": 1.5363280665953047, "market_dynamics": 1.284746, "expectation": {"probability": 23.2698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 8.5, "low": 6.613, "close": 7.75, "volume": 384351}, "trend_line": 5.590833, "activity_lines": {"activity_5": 7.958333, "activity_10": 7.815455, "activity_20": 6.66119, "activity_30": 6.10828}, "trend_signal": 1, "fair_value": 12.806571, "relative_strength": 10.210869, "rate_of_change": 1.513082160689962, "market_dynamics": 1.10718, "expectation": {"probability": 19.2185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0}, "trend_line": 5.674167, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.875, "activity_20": 6.846786, "activity_30": 6.247581}, "trend_signal": 1, "fair_value": 12.705609, "relative_strength": 13.283744, "rate_of_change": 1.4905471152509795, "market_dynamics": 0.940689, "expectation": {"probability": 18.8281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 218215}, "trend_line": 5.724167, "activity_lines": {"activity_5": 7.45, "activity_10": 7.686364, "activity_20": 6.922143, "activity_30": 6.316989}, "trend_signal": 1, "fair_value": 12.614263, "relative_strength": -0.860833, "rate_of_change": 0.8811866129424781, "market_dynamics": 0.732113, "expectation": {"probability": 22.2997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.55, "close": 6.75, "volume": 633}, "trend_line": 5.774167, "activity_lines": {"activity_5": 7.15, "activity_10": 7.475, "activity_20": 6.985595, "activity_30": 6.383172}, "trend_signal": 1, "fair_value": 12.529327, "relative_strength": 2.89238, "rate_of_change": 0.8734895400501195, "market_dynamics": 0.526798, "expectation": {"probability": 17.9583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.35, "close": 6.75, "volume": 1351}, "trend_line": 5.824167, "activity_lines": {"activity_5": 6.95, "activity_10": 7.318182, "activity_20": 7.037143, "activity_30": 6.446129}, "trend_signal": 1, "fair_value": 12.444391, "relative_strength": 5.796407, "rate_of_change": 0.8659257690330021, "market_dynamics": 0.268419, "expectation": {"probability": 17.6816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.75, "close": 6.75, "volume": 21736}, "trend_line": 5.874167, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.188636, "activity_20": 7.076071, "activity_30": 6.50586}, "trend_signal": 1, "fair_value": 12.35625, "relative_strength": 7.044391, "rate_of_change": 0.8584918667339008, "market_dynamics": 0.018658, "expectation": {"probability": 17.2884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.75, "high": 6.813, "low": 6.0, "close": 6.125, "volume": 176952}, "trend_line": 5.91, "activity_lines": {"activity_5": 6.541667, "activity_10": 6.940909, "activity_20": 7.042857, "activity_30": 6.522043}, "trend_signal": 1, "fair_value": 12.267308, "relative_strength": -2.477507, "rate_of_change": 0.6100098958711971, "market_dynamics": -0.201366, "expectation": {"probability": 21.5869, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.125, "high": 6.15, "low": 5.875, "close": 5.875, "volume": 69791}, "trend_line": 5.920833, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.679545, "activity_20": 6.97619, "activity_30": 6.519785}, "trend_signal": 1, "fair_value": 12.176763, "relative_strength": 0.886324, "rate_of_change": 0.1832994923857846, "market_dynamics": -0.457031, "expectation": {"probability": 17.0648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.875, "high": 5.51, "low": 5.01, "close": 5.25, "volume": 100000}, "trend_line": 5.9275, "activity_lines": {"activity_5": 5.891667, "activity_10": 6.352273, "activity_20": 6.841548, "activity_30": 6.476505}, "trend_signal": 0, "fair_value": 12.085417, "relative_strength": -8.367457, "rate_of_change": 0.11260239902054661, "market_dynamics": -0.663841, "expectation": {"probability": 17.7206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.005, "close": 5.5, "volume": 100068}, "trend_line": 5.9425, "activity_lines": {"activity_5": 5.675, "activity_10": 6.125, "activity_20": 6.725238, "activity_30": 6.448925}, "trend_signal": 0, "fair_value": 11.995673, "relative_strength": -7.105505, "rate_of_change": 0.25305778152677655, "market_dynamics": -0.764584, "expectation": {"probability": 18.9749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 6.25, "low": 5.765, "close": 6.25, "volume": 232163}, "trend_line": 5.9925, "activity_lines": {"activity_5": 5.791667, "activity_10": 6.075, "activity_20": 6.67369, "activity_30": 6.468763}, "trend_signal": 0, "fair_value": 11.907532, "relative_strength": 4.139071, "rate_of_change": 0.8413967185527946, "market_dynamics": -0.745176, "expectation": {"probability": 21.769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.6, "close": 6.25, "volume": 177317}, "trend_line": 6.0475, "activity_lines": {"activity_5": 5.941667, "activity_10": 6.052273, "activity_20": 6.611905, "activity_30": 6.485376}, "trend_signal": 0, "fair_value": 11.819391, "relative_strength": 2.290524, "rate_of_change": 0.9178139340842821, "market_dynamics": -0.654134, "expectation": {"probability": 16.2108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 6.114167, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.056818, "activity_20": 6.539881, "activity_30": 6.498441}, "trend_signal": 0, "fair_value": 11.73125, "relative_strength": 3.065156, "rate_of_change": 1.102389417114507, "market_dynamics": -0.597044, "expectation": {"probability": 16.1717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.6, "close": 6.25, "volume": 234}, "trend_line": 6.180833, "activity_lines": {"activity_5": 6.2, "activity_10": 6.070455, "activity_20": 6.464286, "activity_30": 6.507204}, "trend_signal": 0, "fair_value": 11.643109, "relative_strength": 1.833224, "rate_of_change": 1.0903529458714436, "market_dynamics": -0.571223, "expectation": {"probability": 16.1007, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.25, "high": 6.244, "low": 5.75, "close": 5.75, "volume": 35632}, "trend_line": 6.235833, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.002273, "activity_20": 6.357738, "activity_30": 6.479409}, "trend_signal": 0, "fair_value": 11.551763, "relative_strength": -6.20777, "rate_of_change": 0.8898476952863894, "market_dynamics": -0.641105, "expectation": {"probability": 18.9583, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 3000}, "trend_line": 6.290833, "activity_lines": {"activity_5": 5.95, "activity_10": 5.952273, "activity_20": 6.263095, "activity_30": 6.448065}, "trend_signal": 0, "fair_value": 11.460417, "relative_strength": -6.301485, "rate_of_change": 0.8819992453293685, "market_dynamics": -0.698772, "expectation": {"probability": 17.4691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.0, "close": 5.5, "volume": 10014}, "trend_line": 6.3375, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.875, "activity_20": 6.148214, "activity_30": 6.397043}, "trend_signal": 0, "fair_value": 11.367468, "relative_strength": -10.481835, "rate_of_change": 0.7418254466459407, "market_dynamics": -0.710053, "expectation": {"probability": 18.932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 6.384167, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.809091, "activity_20": 6.044643, "activity_30": 6.343011}, "trend_signal": 0, "fair_value": 11.274519, "relative_strength": -10.210186, "rate_of_change": 0.7363629191321396, "market_dynamics": -0.742882, "expectation": {"probability": 17.4391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 90015}, "trend_line": 6.430833, "activity_lines": {"activity_5": 5.55, "activity_10": 5.75, "activity_20": 5.955357, "activity_30": 6.285968}, "trend_signal": 0, "fair_value": 11.181571, "relative_strength": -9.023359, "rate_of_change": 0.7309645878624431, "market_dynamics": -0.707809, "expectation": {"probability": 17.4391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5, "high": 6.05, "low": 5.01, "close": 5.5, "volume": 46303}, "trend_line": 6.4775, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.686364, "activity_20": 5.879167, "activity_30": 6.225914}, "trend_signal": 0, "fair_value": 11.088622, "relative_strength": -8.916457, "rate_of_change": 0.7256758183582164, "market_dynamics": -0.677126, "expectation": {"probability": 17.3794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.01, "close": 5.5, "volume": 10371}, "trend_line": 6.524167, "activity_lines": {"activity_5": 5.5, "activity_10": 5.622727, "activity_20": 5.81369, "activity_30": 6.162849}, "trend_signal": 0, "fair_value": 10.995673, "relative_strength": -8.810423, "rate_of_change": 0.7204477035893514, "market_dynamics": -0.622644, "expectation": {"probability": 17.3202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 5.675, "low": 5.5, "close": 5.5, "volume": 55000}, "trend_line": 6.570833, "activity_lines": {"activity_5": 5.5, "activity_10": 5.572727, "activity_20": 5.758929, "activity_30": 6.096774}, "trend_signal": 0, "fair_value": 10.902724, "relative_strength": -9.962729, "rate_of_change": 0.7152790540156329, "market_dynamics": -0.50077, "expectation": {"probability": 17.2613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.5, "volume": 9615}, "trend_line": 6.570833, "activity_lines": {"activity_5": 5.5, "activity_10": 5.536364, "activity_20": 5.714881, "activity_30": 6.027688}, "trend_signal": 0, "fair_value": 10.812981, "relative_strength": -10.392491, "rate_of_change": 0.0, "market_dynamics": -0.406412, "expectation": {"probability": 17.1738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.25, "low": 4.96, "close": 5.25, "volume": 55006}, "trend_line": 6.420833, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.468182, "activity_20": 5.652976, "activity_30": 5.942473}, "trend_signal": 0, "fair_value": 10.73125, "relative_strength": -15.529893, "rate_of_change": -2.2828155882214682, "market_dynamics": -0.461151, "expectation": {"probability": 18.5777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.75, "close": 4.75, "volume": 52000}, "trend_line": 6.304167, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.327273, "activity_20": 5.550595, "activity_30": 5.834677}, "trend_signal": 0, "fair_value": 10.646314, "relative_strength": -22.881208, "rate_of_change": -1.816991658247464, "market_dynamics": -0.727599, "expectation": {"probability": 18.5462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 4.945, "low": 4.48, "close": 4.75, "volume": 35089}, "trend_line": 6.245833, "activity_lines": {"activity_5": 5.0, "activity_10": 5.204545, "activity_20": 5.457738, "activity_30": 5.734409}, "trend_signal": 0, "fair_value": 10.556571, "relative_strength": -22.847707, "rate_of_change": -0.9253244718929471, "market_dynamics": -1.089754, "expectation": {"probability": 16.1582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.62, "close": 4.75, "volume": 50000}, "trend_line": 6.141667, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.1, "activity_20": 5.374405, "activity_30": 5.637903}, "trend_signal": 0, "fair_value": 10.471635, "relative_strength": -22.967496, "rate_of_change": -1.6677679342371177, "market_dynamics": -1.458948, "expectation": {"probability": 16.1312, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.75, "high": 5.0, "low": 0.0475, "close": 0.0475, "volume": 3900}, "trend_line": 5.859917, "activity_lines": {"activity_5": 3.215833, "activity_10": 4.154091, "activity_20": 4.849762, "activity_30": 5.244731}, "trend_signal": 0, "fair_value": 10.356554, "relative_strength": -99.231052, "rate_of_change": -4.587516711668017, "market_dynamics": -1.722709, "expectation": {"probability": 17.7126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75, "volume": 0}, "trend_line": 5.74325, "activity_lines": {"activity_5": 3.496, "activity_10": 4.162318, "activity_20": 4.800726, "activity_30": 5.173124}, "trend_signal": 0, "fair_value": 10.273221, "relative_strength": -21.787975, "rate_of_change": -1.9909326360765949, "market_dynamics": -1.504944, "expectation": {"probability": 18.9954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.25, "volume": 21999}, "trend_line": 5.626583, "activity_lines": {"activity_5": 3.642833, "activity_10": 4.093273, "activity_20": 4.706452, "activity_30": 5.076785}, "trend_signal": 0, "fair_value": 10.186683, "relative_strength": -29.736473, "rate_of_change": -2.031375963087096, "market_dynamics": -1.244718, "expectation": {"probability": 18.6954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.5, "close": 4.1, "volume": 626921}, "trend_line": 5.504917, "activity_lines": {"activity_5": 3.773, "activity_10": 4.019682, "activity_20": 4.603845, "activity_30": 4.978296}, "trend_signal": 0, "fair_value": 10.099183, "relative_strength": -32.430883, "rate_of_change": -2.1623425798570866, "market_dynamics": -0.828147, "expectation": {"probability": 18.664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1, "high": 4.111, "low": 3.675, "close": 4.1, "volume": 162790}, "trend_line": 5.38325, "activity_lines": {"activity_5": 3.9465, "activity_10": 3.971545, "activity_20": 4.511476, "activity_30": 4.887656}, "trend_signal": 0, "fair_value": 10.011683, "relative_strength": -31.603021, "rate_of_change": -2.210151397378008, "market_dynamics": -0.402247, "expectation": {"probability": 16.9164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 5.159617, "activity_lines": {"activity_5": 2.810333, "activity_10": 3.210864, "activity_20": 4.042774, "activity_30": 4.542995}, "trend_signal": 0, "fair_value": 9.910984, "relative_strength": -99.309482, "rate_of_change": -4.154237681697866, "market_dynamics": -0.60793, "expectation": {"probability": 18.6015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 4.935983, "activity_lines": {"activity_5": 1.6746, "activity_10": 2.549436, "activity_20": 3.603638, "activity_30": 4.212761}, "trend_signal": 0, "fair_value": 9.824708, "relative_strength": -99.31312, "rate_of_change": -4.334313961675831, "market_dynamics": -0.803345, "expectation": {"probability": 16.8883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 4.84765, "activity_lines": {"activity_5": 2.2058, "activity_10": 2.720718, "activity_20": 3.58064, "activity_30": 4.158827}, "trend_signal": 0, "fair_value": 9.77567, "relative_strength": -30.677486, "rate_of_change": -1.7895726140061754, "market_dynamics": -0.912178, "expectation": {"probability": 19.7752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.46, "low": 3.515, "close": 4.1, "volume": 319780}, "trend_line": 4.759317, "activity_lines": {"activity_5": 2.747, "activity_10": 2.903818, "activity_20": 3.5655, "activity_30": 4.110591}, "trend_signal": 0, "fair_value": 9.723426, "relative_strength": -29.986617, "rate_of_change": -1.8221818819427877, "market_dynamics": -0.787185, "expectation": {"probability": 17.1922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.44, "low": 4.1, "close": 4.1, "volume": 113449}, "trend_line": 4.691817, "activity_lines": {"activity_5": 3.2882, "activity_10": 3.098736, "activity_20": 3.558217, "activity_30": 4.068055}, "trend_signal": 0, "fair_value": 9.66958, "relative_strength": -31.948393, "rate_of_change": -1.4182707308632707, "market_dynamics": -0.350703, "expectation": {"probability": 16.3292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.7, "low": 4.0, "close": 4.5, "volume": 102400}, "trend_line": 4.645983, "activity_lines": {"activity_5": 3.962733, "activity_10": 3.3782, "activity_20": 3.595695, "activity_30": 4.05568}, "trend_signal": 0, "fair_value": 9.608683, "relative_strength": -25.772793, "rate_of_change": -0.9768923212478268, "market_dynamics": 0.12738, "expectation": {"probability": 19.5037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 95}, "trend_line": 4.620983, "activity_lines": {"activity_5": 4.34, "activity_10": 3.576709, "activity_20": 3.637936, "activity_30": 4.046261}, "trend_signal": 0, "fair_value": 9.542978, "relative_strength": -25.407562, "rate_of_change": -0.5380992569279817, "market_dynamics": 0.351321, "expectation": {"probability": 15.8141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.267, "close": 4.5, "volume": 69662}, "trend_line": 4.58765, "activity_lines": {"activity_5": 4.42, "activity_10": 3.779764, "activity_20": 3.684938, "activity_30": 4.038456}, "trend_signal": 0, "fair_value": 9.477272, "relative_strength": -25.426746, "rate_of_change": -0.7213400265701008, "market_dynamics": 0.42602, "expectation": {"probability": 15.8141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.267, "close": 4.5, "volume": 11696}, "trend_line": 4.529317, "activity_lines": {"activity_5": 4.473333, "activity_10": 3.978273, "activity_20": 3.736702, "activity_30": 4.032801}, "trend_signal": 0, "fair_value": 9.41317, "relative_strength": -24.128642, "rate_of_change": -1.271522457031382, "market_dynamics": 0.495923, "expectation": {"probability": 15.7614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 6.98, "low": 4.375, "close": 6.25, "volume": 30795212}, "trend_line": 4.529317, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.487691, "activity_20": 3.959895, "activity_30": 4.143813}, "trend_signal": 0, "fair_value": 9.361888, "relative_strength": 2.944871, "rate_of_change": 0.0, "market_dynamics": 0.720225, "expectation": {"probability": 21.3628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 6.88, "low": 5.0, "close": 5.5, "volume": 514603}, "trend_line": 4.504317, "activity_lines": {"activity_5": 5.3, "activity_10": 4.821655, "activity_20": 4.108088, "activity_30": 4.206438}, "trend_signal": 0, "fair_value": 9.305798, "relative_strength": -9.118369, "rate_of_change": -0.5519596000898032, "market_dynamics": 0.813087, "expectation": {"probability": 19.6994, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.5, "high": 6.75, "low": 5.0, "close": 6.0, "volume": 1382256}, "trend_line": 4.495983, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.147273, "activity_20": 4.3039, "activity_30": 4.302933}, "trend_signal": 0, "fair_value": 9.252913, "relative_strength": -1.060081, "rate_of_change": -0.18502250174666895, "market_dynamics": 0.926267, "expectation": {"probability": 20.9917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 9200}, "trend_line": 4.504317, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.364545, "activity_20": 4.49614, "activity_30": 4.399967}, "trend_signal": 0, "fair_value": 9.214452, "relative_strength": -3.324074, "rate_of_change": 0.18536546957585268, "market_dynamics": 1.038249, "expectation": {"probability": 18.5631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.444, "low": 5.3, "close": 6.0, "volume": 40005}, "trend_line": 4.51265, "activity_lines": {"activity_5": 5.95, "activity_10": 5.547273, "activity_20": 4.682429, "activity_30": 4.496462}, "trend_signal": 0, "fair_value": 9.17599, "relative_strength": -1.280908, "rate_of_change": 0.18500030082251046, "market_dynamics": 0.910786, "expectation": {"probability": 18.5226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 4.529317, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.695455, "activity_20": 4.862764, "activity_30": 4.59242}, "trend_signal": 1, "fair_value": 9.139131, "relative_strength": -0.839062, "rate_of_change": 0.36933952333994413, "market_dynamics": 0.948253, "expectation": {"probability": 17.0202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.35, "close": 6.0, "volume": 52713}, "trend_line": 4.545983, "activity_lines": {"activity_5": 6.0, "activity_10": 5.809091, "activity_20": 5.037148, "activity_30": 4.687303}, "trend_signal": 1, "fair_value": 9.102272, "relative_strength": -1.932263, "rate_of_change": 0.3679583478038708, "market_dynamics": 0.957837, "expectation": {"probability": 16.9284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.02, "close": 6.0, "volume": 60080}, "trend_line": 4.56265, "activity_lines": {"activity_5": 6.0, "activity_10": 5.895455, "activity_20": 5.183186, "activity_30": 4.781111}, "trend_signal": 1, "fair_value": 9.065413, "relative_strength": -1.932772, "rate_of_change": 0.3666313754362915, "market_dynamics": 0.993455, "expectation": {"probability": 16.7883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.02, "close": 6.0, "volume": 58594}, "trend_line": 4.579317, "activity_lines": {"activity_5": 6.0, "activity_10": 5.954545, "activity_20": 5.323271, "activity_30": 4.873843}, "trend_signal": 1, "fair_value": 9.028554, "relative_strength": 0.272535, "rate_of_change": 0.3652920999857537, "market_dynamics": 1.043962, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.02, "close": 6.0, "volume": 35301}, "trend_line": 4.595983, "activity_lines": {"activity_5": 6.0, "activity_10": 5.986364, "activity_20": 5.455024, "activity_30": 4.9655}, "trend_signal": 1, "fair_value": 8.991696, "relative_strength": 0.682406, "rate_of_change": 0.36394073614036193, "market_dynamics": 1.050188, "expectation": {"probability": 15.8637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.02, "close": 6.0, "volume": 1}, "trend_line": 4.61265, "activity_lines": {"activity_5": 6.0, "activity_10": 5.990909, "activity_20": 5.577729, "activity_30": 5.056082}, "trend_signal": 1, "fair_value": 8.954837, "relative_strength": 0.29481, "rate_of_change": 0.3626427686960545, "market_dynamics": 0.974415, "expectation": {"probability": 15.7068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.975, "close": 6.0, "volume": 35000}, "trend_line": 4.629317, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.691386, "activity_30": 5.145588}, "trend_signal": 1, "fair_value": 8.917978, "relative_strength": 0.609538, "rate_of_change": 0.36133242279383837, "market_dynamics": 0.840952, "expectation": {"probability": 15.4286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.02, "close": 6.0, "volume": 22287}, "trend_line": 4.654317, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.776667, "activity_30": 5.234019}, "trend_signal": 1, "fair_value": 8.881119, "relative_strength": -0.537044, "rate_of_change": 0.5400364675825714, "market_dynamics": 0.655017, "expectation": {"probability": 16.3121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 85966}, "trend_line": 4.695983, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.833571, "activity_30": 5.320838}, "trend_signal": 1, "fair_value": 8.847465, "relative_strength": -1.853148, "rate_of_change": 0.8952119075688272, "market_dynamics": 0.442279, "expectation": {"probability": 16.114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.222, "close": 6.0, "volume": 3633}, "trend_line": 4.73765, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.881429, "activity_30": 5.404968}, "trend_signal": 1, "fair_value": 8.813811, "relative_strength": 4.817705, "rate_of_change": 0.8872902648923632, "market_dynamics": 0.135792, "expectation": {"probability": 14.6899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.01, "close": 6.0, "volume": 1221}, "trend_line": 4.779317, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.920238, "activity_30": 5.48641}, "trend_signal": 1, "fair_value": 8.78176, "relative_strength": 5.779597, "rate_of_change": 0.8794866653298461, "market_dynamics": -0.07895, "expectation": {"probability": 10.9041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 2700000}, "trend_line": 4.977733, "activity_lines": {"activity_5": 6.0, "activity_10": 6.0, "activity_20": 5.95, "activity_30": 5.565163}, "trend_signal": 1, "fair_value": 8.756119, "relative_strength": 10.109679, "rate_of_change": 4.151555546535205, "market_dynamics": -0.138579, "expectation": {"probability": 10.7509, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.5, "close": 5.25, "volume": 387950}, "trend_line": 4.9944, "activity_lines": {"activity_5": 5.75, "activity_10": 5.863636, "activity_20": 5.90119, "activity_30": 5.582729}, "trend_signal": 1, "fair_value": 8.727272, "relative_strength": -3.518566, "rate_of_change": 0.33483113698545075, "market_dynamics": -0.388673, "expectation": {"probability": 19.7458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.027733, "activity_lines": {"activity_5": 5.55, "activity_10": 5.740909, "activity_20": 5.84881, "activity_30": 5.599219}, "trend_signal": 1, "fair_value": 8.696824, "relative_strength": -7.112954, "rate_of_change": 0.6674074963959602, "market_dynamics": -0.514209, "expectation": {"probability": 17.0355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 214}, "trend_line": 5.066067, "activity_lines": {"activity_5": 5.4, "activity_10": 5.631818, "activity_20": 5.792857, "activity_30": 5.613559}, "trend_signal": 1, "fair_value": 8.665734, "relative_strength": -8.01629, "rate_of_change": 0.7624509893425279, "market_dynamics": -0.679193, "expectation": {"probability": 16.3689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 165335}, "trend_line": 5.121067, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.627273, "activity_20": 5.780952, "activity_30": 5.657684}, "trend_signal": 1, "fair_value": 8.635285, "relative_strength": 0.561435, "rate_of_change": 1.0856548087500564, "market_dynamics": -0.786802, "expectation": {"probability": 14.8771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.75, "high": 6.95, "low": 5.0, "close": 6.5, "volume": 70936}, "trend_line": 5.336367, "activity_lines": {"activity_5": 5.8, "activity_10": 5.763636, "activity_20": 5.842857, "activity_30": 5.746647}, "trend_signal": 1, "fair_value": 8.608042, "relative_strength": 17.328106, "rate_of_change": 4.204201975877293, "market_dynamics": -0.502899, "expectation": {"probability": 16.0179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 297469}, "trend_line": 5.56, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.936364, "activity_20": 5.92381, "activity_30": 5.837849}, "trend_signal": 1, "fair_value": 8.579196, "relative_strength": 22.353329, "rate_of_change": 4.190735007543513, "market_dynamics": -0.148769, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.0, "low": 6.6, "close": 6.75, "volume": 655171}, "trend_line": 5.648333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.095455, "activity_20": 6.00119, "activity_30": 5.914624}, "trend_signal": 1, "fair_value": 8.542337, "relative_strength": 24.235752, "rate_of_change": 1.5887230215827417, "market_dynamics": 0.236492, "expectation": {"probability": 16.4717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 207962}, "trend_line": 5.736667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.240909, "activity_20": 6.075, "activity_30": 5.985699}, "trend_signal": 1, "fair_value": 8.492657, "relative_strength": 24.955832, "rate_of_change": 1.5638950465562085, "market_dynamics": 0.460117, "expectation": {"probability": 15.6948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 7.75, "low": 6.5, "close": 7.5, "volume": 3377962}, "trend_line": 5.85, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.509091, "activity_20": 6.216667, "activity_30": 6.099462}, "trend_signal": 1, "fair_value": 8.434965, "relative_strength": 34.966844, "rate_of_change": 1.9755896585944404, "market_dynamics": 0.677723, "expectation": {"probability": 17.0353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.5, "close": 7.5, "volume": 497316}, "trend_line": 5.95, "activity_lines": {"activity_5": 7.2, "activity_10": 6.75, "activity_20": 6.35119, "activity_30": 6.205914}, "trend_signal": 1, "fair_value": 8.377272, "relative_strength": 35.386939, "rate_of_change": 1.7094017094017186, "market_dynamics": 0.795367, "expectation": {"probability": 16.0577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f60ea82-71dd-4f75-ba29-a035e62f4f05/", "share_image": "https://sharemaestro.com/terminal/1f60ea82-71dd-4f75-ba29-a035e62f4f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}