{"ticker": {"uuid": "1f60ea82-71dd-4f75-ba29-a035e62f4f05", "symbol": "BAY", "name": "Bay Capital Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAY rose 23.08%, moving from 0.07 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.85 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is negative at 19.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "31.85"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.0713, "close": 0.08, "volume": 184708}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081, "activity_20": 0.074024, "activity_30": 0.069989}, "trend_signal": 1, "fair_value": 0.081726, "relative_strength": 31.851912, "rate_of_change": 1.0261538461538475, "market_dynamics": 0.88904, "expectation": {"probability": 19.6616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.1511, "close": 0.1575, "volume": 23818}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157955, "activity_20": 0.144993, "activity_30": 0.136233}, "trend_signal": 1, "fair_value": 0.175005, "relative_strength": 10.797304, "rate_of_change": 0.9911431448575538, "market_dynamics": 1.071111, "expectation": {"probability": 10.3806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.1511, "close": 0.1575, "volume": 32436}, "trend_line": 0.128617, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157909, "activity_20": 0.147381, "activity_30": 0.138177}, "trend_signal": 1, "fair_value": 0.174823, "relative_strength": 10.790625, "rate_of_change": 0.981415908359309, "market_dynamics": 0.988574, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.1575, "close": 0.1575, "volume": 0}, "trend_line": 0.12995, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157636, "activity_20": 0.149555, "activity_30": 0.140041}, "trend_signal": 1, "fair_value": 0.174644, "relative_strength": 13.090253, "rate_of_change": 1.0364104278594592, "market_dynamics": 0.867065, "expectation": {"probability": 8.547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.15195, "close": 0.1575, "volume": 10521}, "trend_line": 0.131283, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.1575, "activity_20": 0.151502, "activity_30": 0.141818}, "trend_signal": 1, "fair_value": 0.174469, "relative_strength": 14.179209, "rate_of_change": 1.025779145825318, "market_dynamics": 0.625774, "expectation": {"probability": 7.8534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.1526, "close": 0.1575, "volume": 55000}, "trend_line": 0.132617, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.1575, "activity_20": 0.153176, "activity_30": 0.14351}, "trend_signal": 1, "fair_value": 0.174298, "relative_strength": 18.56296, "rate_of_change": 1.0161254694057889, "market_dynamics": 0.433076, "expectation": {"probability": 7.2639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1575, "high": 0.1691, "low": 0.155, "close": 0.1675, "volume": 224269}, "trend_line": 0.134283, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.159318, "activity_20": 0.155517, "activity_30": 0.14576}, "trend_signal": 1, "fair_value": 0.17423, "relative_strength": 24.966809, "rate_of_change": 1.2562491988206645, "market_dynamics": 0.3264, "expectation": {"probability": 18.5286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1675, "high": 0.1825, "low": 0.1675, "close": 0.18, "volume": 82828}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.163227, "activity_20": 0.158726, "activity_30": 0.14871}, "trend_signal": 1, "fair_value": 0.174287, "relative_strength": 32.064314, "rate_of_change": 1.5519462627435896, "market_dynamics": 0.295575, "expectation": {"probability": 17.7049, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.177, "close": 0.18, "volume": 3953}, "trend_line": 0.13845, "activity_lines": {"activity_5": 0.173, "activity_10": 0.166727, "activity_20": 0.16156, "activity_30": 0.151525}, "trend_signal": 1, "fair_value": 0.174343, "relative_strength": 31.832933, "rate_of_change": 1.5274956551071754, "market_dynamics": 0.27494, "expectation": {"probability": 14.2029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 85000}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.168909, "activity_20": 0.16356, "activity_30": 0.153883}, "trend_signal": 1, "fair_value": 0.17435, "relative_strength": 24.535482, "rate_of_change": 1.3846153846153861, "market_dynamics": 0.359587, "expectation": {"probability": 13.7072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 65000}, "trend_line": 0.142117, "activity_lines": {"activity_5": 0.1745, "activity_10": 0.169864, "activity_20": 0.164762, "activity_30": 0.155795}, "trend_signal": 1, "fair_value": 0.174308, "relative_strength": 21.817271, "rate_of_change": 1.24673178168658, "market_dynamics": 0.296021, "expectation": {"probability": 18.6788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.17, "close": 0.17, "volume": 102000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.173, "activity_10": 0.170591, "activity_20": 0.16569, "activity_30": 0.157594}, "trend_signal": 1, "fair_value": 0.174267, "relative_strength": 23.096374, "rate_of_change": 1.3481849462062956, "market_dynamics": 0.230207, "expectation": {"probability": 15.2098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.16622, "close": 0.175, "volume": 683500}, "trend_line": 0.146117, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172, "activity_20": 0.166881, "activity_30": 0.159591}, "trend_signal": 1, "fair_value": 0.174274, "relative_strength": 28.087679, "rate_of_change": 1.4468906431165098, "market_dynamics": 0.350408, "expectation": {"probability": 18.5355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.1767, "low": 0.175, "close": 0.175, "volume": 94800}, "trend_line": 0.148283, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173091, "activity_20": 0.167929, "activity_30": 0.161455}, "trend_signal": 1, "fair_value": 0.17428, "relative_strength": 25.537112, "rate_of_change": 1.4823737142153215, "market_dynamics": 0.288449, "expectation": {"probability": 15.9329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1702, "close": 0.175, "volume": 100000}, "trend_line": 0.150783, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173864, "activity_20": 0.168929, "activity_30": 0.163178}, "trend_signal": 1, "fair_value": 0.174287, "relative_strength": 28.072187, "rate_of_change": 1.6859653500401275, "market_dynamics": 0.313285, "expectation": {"probability": 15.1093, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.1675, "volume": 125139}, "trend_line": 0.153117, "activity_lines": {"activity_5": 0.172167, "activity_10": 0.172955, "activity_20": 0.169167, "activity_30": 0.164257}, "trend_signal": 1, "fair_value": 0.174225, "relative_strength": 23.771017, "rate_of_change": 1.5479198583394698, "market_dynamics": 0.141886, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.1675, "close": 0.175, "volume": 160180}, "trend_line": 0.155617, "activity_lines": {"activity_5": 0.173, "activity_10": 0.173227, "activity_20": 0.170071, "activity_30": 0.165669}, "trend_signal": 1, "fair_value": 0.174232, "relative_strength": 26.518895, "rate_of_change": 1.6327383634736852, "market_dynamics": -0.074824, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.173364, "activity_20": 0.170893, "activity_30": 0.166919}, "trend_signal": 1, "fair_value": 0.174239, "relative_strength": 27.026215, "rate_of_change": 1.5846597736751098, "market_dynamics": -0.255939, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1675, "close": 0.1675, "volume": 0}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.172227, "activity_20": 0.170917, "activity_30": 0.167527}, "trend_signal": 1, "fair_value": 0.174179, "relative_strength": 18.966935, "rate_of_change": 1.3182948198098483, "market_dynamics": -0.592469, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.16225, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.171773, "activity_20": 0.171131, "activity_30": 0.168161}, "trend_signal": 1, "fair_value": 0.174142, "relative_strength": 20.589976, "rate_of_change": 1.3005175847708963, "market_dynamics": -0.737267, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1675, "close": 0.1675, "volume": 2978}, "trend_line": 0.164083, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170955, "activity_20": 0.171048, "activity_30": 0.1685}, "trend_signal": 1, "fair_value": 0.174083, "relative_strength": 17.758972, "rate_of_change": 1.1297380585516188, "market_dynamics": -1.021152, "expectation": {"probability": 19.8391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.1555, "close": 0.1625, "volume": 120000}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.166833, "activity_10": 0.169273, "activity_20": 0.17044, "activity_30": 0.168398}, "trend_signal": 1, "fair_value": 0.173983, "relative_strength": 13.580822, "rate_of_change": 0.7618095719849107, "market_dynamics": -1.221999, "expectation": {"probability": 22.1043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 182005}, "trend_line": 0.165917, "activity_lines": {"activity_5": 0.164833, "activity_10": 0.167727, "activity_20": 0.16981, "activity_30": 0.168215}, "trend_signal": 0, "fair_value": 0.173884, "relative_strength": 13.021476, "rate_of_change": 0.3532265186018527, "market_dynamics": -1.240717, "expectation": {"probability": 19.1806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.1625, "close": 0.1625, "volume": 0}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166409, "activity_20": 0.169155, "activity_30": 0.167995}, "trend_signal": 0, "fair_value": 0.173786, "relative_strength": 10.676659, "rate_of_change": -0.05062772350030481, "market_dynamics": -1.325236, "expectation": {"probability": 18.9454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1625, "high": 0.1625, "low": 0.1625, "close": 0.1625, "volume": 0}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.165318, "activity_20": 0.168476, "activity_30": 0.16778}, "trend_signal": 0, "fair_value": 0.173691, "relative_strength": 9.623102, "rate_of_change": -0.050050351860003575, "market_dynamics": -1.355952, "expectation": {"probability": 18.5921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1625, "high": 0.173, "low": 0.156, "close": 0.16, "volume": 39421}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.164, "activity_20": 0.167536, "activity_30": 0.167409}, "trend_signal": 0, "fair_value": 0.173576, "relative_strength": 7.947911, "rate_of_change": 0.05007541478129697, "market_dynamics": -1.391018, "expectation": {"probability": 20.1072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.15, "close": 0.155, "volume": 250000}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161909, "activity_20": 0.166107, "activity_30": 0.16671}, "trend_signal": 0, "fair_value": 0.173421, "relative_strength": 4.902099, "rate_of_change": -0.050050351860003575, "market_dynamics": -1.394004, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 37}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.160182, "activity_20": 0.164738, "activity_30": 0.166016}, "trend_signal": 0, "fair_value": 0.173269, "relative_strength": 6.595812, "rate_of_change": -0.05007541478129697, "market_dynamics": -1.47206, "expectation": {"probability": 17.6571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.1589, "low": 0.1425, "close": 0.1425, "volume": 231207}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156545, "activity_20": 0.162298, "activity_30": 0.164522}, "trend_signal": 0, "fair_value": 0.173016, "relative_strength": -4.556408, "rate_of_change": -0.30181025792704663, "market_dynamics": -1.539565, "expectation": {"probability": 21.7732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.136, "close": 0.1425, "volume": 100000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.153364, "activity_20": 0.160036, "activity_30": 0.163059}, "trend_signal": 0, "fair_value": 0.172768, "relative_strength": -4.670931, "rate_of_change": -0.3027239097398393, "market_dynamics": -1.638145, "expectation": {"probability": 20.1627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1425, "high": 0.156, "low": 0.1425, "close": 0.1425, "volume": 4736}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.150682, "activity_20": 0.157929, "activity_30": 0.161629}, "trend_signal": 0, "fair_value": 0.172524, "relative_strength": -4.496856, "rate_of_change": -0.3036431100341905, "market_dynamics": -1.822957, "expectation": {"probability": 19.8626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 125648}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.147091, "activity_20": 0.155238, "activity_30": 0.159747}, "trend_signal": 0, "fair_value": 0.172224, "relative_strength": -11.399724, "rate_of_change": -0.4568518642601745, "market_dynamics": -1.844809, "expectation": {"probability": 20.7949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 100512}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.143091, "activity_20": 0.152238, "activity_30": 0.157591}, "trend_signal": 0, "fair_value": 0.171889, "relative_strength": -14.783634, "rate_of_change": -0.5611411297478237, "market_dynamics": -1.905117, "expectation": {"probability": 20.4881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.1205, "close": 0.1275, "volume": 109353}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.139227, "activity_20": 0.149214, "activity_30": 0.155333}, "trend_signal": 0, "fair_value": 0.171539, "relative_strength": -16.361749, "rate_of_change": -0.6153846153846159, "market_dynamics": -1.92478, "expectation": {"probability": 20.1339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1253, "close": 0.1275, "volume": 30556}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.13, "activity_10": 0.136, "activity_20": 0.146417, "activity_30": 0.15314}, "trend_signal": 0, "fair_value": 0.171195, "relative_strength": -16.285315, "rate_of_change": -0.6191950464396291, "market_dynamics": -1.953986, "expectation": {"probability": 18.6459, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1275, "close": 0.1275, "volume": 0}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133409, "activity_20": 0.143845, "activity_30": 0.151011}, "trend_signal": 0, "fair_value": 0.170857, "relative_strength": -17.139266, "rate_of_change": -0.6230529595015581, "market_dynamics": -2.001397, "expectation": {"probability": 18.389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1, "close": 0.1025, "volume": 228317}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.126864, "activity_20": 0.139083, "activity_30": 0.147333}, "trend_signal": 0, "fair_value": 0.170331, "relative_strength": -35.059379, "rate_of_change": -1.3586206896551738, "market_dynamics": -1.941088, "expectation": {"probability": 19.1919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.07, "close": 0.0725, "volume": 697776}, "trend_line": 0.15375, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.115818, "activity_20": 0.13181, "activity_30": 0.14186}, "trend_signal": 0, "fair_value": 0.169584, "relative_strength": -54.029184, "rate_of_change": -2.2773353333375725, "market_dynamics": -1.881853, "expectation": {"probability": 18.9303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.06, "close": 0.0675, "volume": 226356}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.105364, "activity_20": 0.124548, "activity_30": 0.136296}, "trend_signal": 0, "fair_value": 0.168811, "relative_strength": -56.791874, "rate_of_change": -2.4390243902439046, "market_dynamics": -1.825474, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0675, "high": 0.074, "low": 0.06625, "close": 0.0675, "volume": 10403}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.096273, "activity_20": 0.117762, "activity_30": 0.130973}, "trend_signal": 0, "fair_value": 0.168049, "relative_strength": -57.06448, "rate_of_change": -2.3886666666666687, "market_dynamics": -1.804655, "expectation": {"probability": 17.3413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0675, "high": 0.0725, "low": 0.0575, "close": 0.06875, "volume": 734614}, "trend_line": 0.143042, "activity_lines": {"activity_5": 0.070917, "activity_10": 0.088773, "activity_20": 0.111583, "activity_30": 0.125962}, "trend_signal": 0, "fair_value": 0.167308, "relative_strength": -55.518799, "rate_of_change": -2.305060204757637, "market_dynamics": -1.701291, "expectation": {"probability": 20.629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06875, "high": 0.074, "low": 0.0675, "close": 0.07, "volume": 273938}, "trend_line": 0.139708, "activity_lines": {"activity_5": 0.069, "activity_10": 0.082841, "activity_20": 0.105994, "activity_30": 0.12125}, "trend_signal": 0, "fair_value": 0.166587, "relative_strength": -55.847682, "rate_of_change": -2.3307839655485827, "market_dynamics": -1.628879, "expectation": {"probability": 21.714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 31481}, "trend_line": 0.136208, "activity_lines": {"activity_5": 0.06925, "activity_10": 0.078091, "activity_20": 0.100845, "activity_30": 0.116753}, "trend_signal": 0, "fair_value": 0.165877, "relative_strength": -55.985704, "rate_of_change": -2.5052251839551087, "market_dynamics": -1.541244, "expectation": {"probability": 19.3858, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0675, "close": 0.07, "volume": 2241}, "trend_line": 0.132708, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.074432, "activity_20": 0.096137, "activity_30": 0.112481}, "trend_signal": 0, "fair_value": 0.165177, "relative_strength": -56.799909, "rate_of_change": -2.569599436156469, "market_dynamics": -1.401323, "expectation": {"probability": 19.1469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 275}, "trend_line": 0.129208, "activity_lines": {"activity_5": 0.069917, "activity_10": 0.071818, "activity_20": 0.091869, "activity_30": 0.108435}, "trend_signal": 0, "fair_value": 0.164487, "relative_strength": -56.276381, "rate_of_change": -2.637369261838023, "market_dynamics": -1.41034, "expectation": {"probability": 18.8697, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 20}, "trend_line": 0.125958, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07025, "activity_20": 0.088042, "activity_30": 0.104616}, "trend_signal": 0, "fair_value": 0.163808, "relative_strength": -55.136757, "rate_of_change": -2.5153241285369354, "market_dynamics": -1.320167, "expectation": {"probability": 18.6004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 50000}, "trend_line": 0.122458, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069727, "activity_20": 0.084643, "activity_30": 0.101005}, "trend_signal": 0, "fair_value": 0.163138, "relative_strength": -54.287962, "rate_of_change": -2.778704012448586, "market_dynamics": -1.108271, "expectation": {"probability": 18.3386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.0725, "low": 0.0675, "close": 0.07, "volume": 617}, "trend_line": 0.118958, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069795, "activity_20": 0.081649, "activity_30": 0.097621}, "trend_signal": 0, "fair_value": 0.162477, "relative_strength": -53.525783, "rate_of_change": -2.858122784954844, "market_dynamics": -0.86871, "expectation": {"probability": 18.0842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0625, "close": 0.06375, "volume": 222181}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.067917, "activity_10": 0.068773, "activity_20": 0.078464, "activity_30": 0.094059}, "trend_signal": 0, "fair_value": 0.161782, "relative_strength": -56.579222, "rate_of_change": -2.9069083205837263, "market_dynamics": -0.58364, "expectation": {"probability": 18.7047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06375, "high": 0.065, "low": 0.06375, "close": 0.065, "volume": 16856}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068045, "activity_20": 0.075774, "activity_30": 0.090801}, "trend_signal": 0, "fair_value": 0.161105, "relative_strength": -55.589479, "rate_of_change": -3.030303030303033, "market_dynamics": -0.357179, "expectation": {"probability": 20.9434, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0625, "close": 0.0625, "volume": 57851}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.064917, "activity_10": 0.066909, "activity_20": 0.073214, "activity_30": 0.087608}, "trend_signal": 0, "fair_value": 0.16042, "relative_strength": -56.285364, "rate_of_change": -3.1250000000000027, "market_dynamics": -0.163532, "expectation": {"probability": 19.6026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.06, "close": 0.0625, "volume": 22890}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065886, "activity_20": 0.071036, "activity_30": 0.08464}, "trend_signal": 0, "fair_value": 0.159745, "relative_strength": -55.814005, "rate_of_change": -3.0718894009216613, "market_dynamics": 0.03795, "expectation": {"probability": 18.9276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0505, "close": 0.0525, "volume": 530991}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.059583, "activity_10": 0.063182, "activity_20": 0.06825, "activity_30": 0.081242}, "trend_signal": 0, "fair_value": 0.15901, "relative_strength": -62.483857, "rate_of_change": -3.486835223977094, "market_dynamics": 0.239724, "expectation": {"probability": 19.7819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0525, "high": 0.05388, "low": 0.0525, "close": 0.0525, "volume": 20286}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060795, "activity_20": 0.065833, "activity_30": 0.078081}, "trend_signal": 0, "fair_value": 0.158286, "relative_strength": -61.419161, "rate_of_change": -3.612807881773402, "market_dynamics": 0.301903, "expectation": {"probability": 18.487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.058727, "activity_20": 0.063774, "activity_30": 0.075156}, "trend_signal": 0, "fair_value": 0.157571, "relative_strength": -61.395619, "rate_of_change": -3.747201864401585, "market_dynamics": 0.250244, "expectation": {"probability": 18.2743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.049, "close": 0.0525, "volume": 10765}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.056977, "activity_20": 0.062071, "activity_30": 0.072468}, "trend_signal": 0, "fair_value": 0.156866, "relative_strength": -60.199974, "rate_of_change": -3.806004226533716, "market_dynamics": 0.071213, "expectation": {"probability": 18.0271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 48676}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.055545, "activity_20": 0.060726, "activity_30": 0.070011}, "trend_signal": 0, "fair_value": 0.15617, "relative_strength": -59.467137, "rate_of_change": -3.7711270326661763, "market_dynamics": -0.169407, "expectation": {"probability": 17.3878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0}, "trend_line": 0.08375, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.054432, "activity_20": 0.059619, "activity_30": 0.067774}, "trend_signal": 0, "fair_value": 0.155483, "relative_strength": -59.409362, "rate_of_change": -3.920061491160634, "market_dynamics": -0.304908, "expectation": {"probability": 17.2069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.05, "close": 0.0525, "volume": 449}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.053636, "activity_20": 0.058607, "activity_30": 0.065758}, "trend_signal": 0, "fair_value": 0.154806, "relative_strength": -58.64502, "rate_of_change": -3.5820895522388088, "market_dynamics": -0.379795, "expectation": {"probability": 16.996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.05, "close": 0.0505, "volume": 40000}, "trend_line": 0.077683, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.052682, "activity_20": 0.057476, "activity_30": 0.063806}, "trend_signal": 0, "fair_value": 0.154124, "relative_strength": -59.528834, "rate_of_change": -3.7981424148606813, "market_dynamics": -0.401707, "expectation": {"probability": 17.8744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0505, "high": 0.0555, "low": 0.0505, "close": 0.0555, "volume": 415}, "trend_line": 0.074783, "activity_lines": {"activity_5": 0.052967, "activity_10": 0.0529, "activity_20": 0.056902, "activity_30": 0.062375}, "trend_signal": 0, "fair_value": 0.153484, "relative_strength": -53.421685, "rate_of_change": -3.733120502555256, "market_dynamics": -0.148288, "expectation": {"probability": 19.6982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0505, "high": 0.055, "low": 0.0505, "close": 0.0505, "volume": 2154}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.052233, "activity_10": 0.052336, "activity_20": 0.055915, "activity_30": 0.060809}, "trend_signal": 0, "fair_value": 0.152819, "relative_strength": -57.148495, "rate_of_change": -3.7655616918283554, "market_dynamics": 0.082786, "expectation": {"probability": 18.9647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.04609, "close": 0.0505, "volume": 8421}, "trend_line": 0.069317, "activity_lines": {"activity_5": 0.051633, "activity_10": 0.051991, "activity_20": 0.055021, "activity_30": 0.059424}, "trend_signal": 0, "fair_value": 0.152163, "relative_strength": -55.973816, "rate_of_change": -3.682243250378645, "market_dynamics": 0.39019, "expectation": {"probability": 17.5495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.0475, "close": 0.0475, "volume": 0}, "trend_line": 0.06665, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.051136, "activity_20": 0.053935, "activity_30": 0.058016}, "trend_signal": 0, "fair_value": 0.151285, "relative_strength": -58.078849, "rate_of_change": -3.8475410072565204, "market_dynamics": 0.627416, "expectation": {"probability": 18.5347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.042, "close": 0.046, "volume": 86594}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.0501, "activity_20": 0.052812, "activity_30": 0.056684}, "trend_signal": 0, "fair_value": 0.150346, "relative_strength": -58.153979, "rate_of_change": -4.076519129782441, "market_dynamics": 0.622515, "expectation": {"probability": 18.3269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04173, "close": 0.0425, "volume": 136442}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.046033, "activity_10": 0.048545, "activity_20": 0.05147, "activity_30": 0.055301}, "trend_signal": 0, "fair_value": 0.149561, "relative_strength": -60.180634, "rate_of_change": -4.431201413980264, "market_dynamics": 0.631628, "expectation": {"probability": 17.5589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0425, "high": 0.0445, "low": 0.0425, "close": 0.0425, "volume": 25000}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.047173, "activity_20": 0.05026, "activity_30": 0.054101}, "trend_signal": 0, "fair_value": 0.148712, "relative_strength": -59.563011, "rate_of_change": -3.2733224222585955, "market_dynamics": 0.590577, "expectation": {"probability": 17.2892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0425, "high": 0.04278, "low": 0.039, "close": 0.041, "volume": 156593}, "trend_line": 0.05805, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.045709, "activity_20": 0.049037, "activity_30": 0.052933}, "trend_signal": 0, "fair_value": 0.147821, "relative_strength": -59.353294, "rate_of_change": -1.7766497461928974, "market_dynamics": 0.663909, "expectation": {"probability": 17.1047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 2000044}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.044455, "activity_20": 0.047952, "activity_30": 0.051833}, "trend_signal": 0, "fair_value": 0.146865, "relative_strength": -57.763367, "rate_of_change": -1.5211024978466752, "market_dynamics": 0.685928, "expectation": {"probability": 16.4456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 150000}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.043409, "activity_20": 0.046976, "activity_30": 0.05079}, "trend_signal": 0, "fair_value": 0.145718, "relative_strength": -55.878715, "rate_of_change": -1.54634666853255, "market_dynamics": 0.640514, "expectation": {"probability": 16.2852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.055358, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.042536, "activity_20": 0.046114, "activity_30": 0.049804}, "trend_signal": 0, "fair_value": 0.14409, "relative_strength": -54.521053, "rate_of_change": -1.6434802693530945, "market_dynamics": 0.535786, "expectation": {"probability": 16.0979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.054392, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041927, "activity_20": 0.045355, "activity_30": 0.048878}, "trend_signal": 0, "fair_value": 0.142814, "relative_strength": -54.216647, "rate_of_change": -1.7450052386285535, "market_dynamics": 0.406526, "expectation": {"probability": 15.9149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.053425, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041491, "activity_20": 0.044698, "activity_30": 0.048014}, "trend_signal": 0, "fair_value": 0.141282, "relative_strength": -52.910593, "rate_of_change": -1.7778349757317298, "market_dynamics": 0.302969, "expectation": {"probability": 15.736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.052458, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041227, "activity_20": 0.044095, "activity_30": 0.047212}, "trend_signal": 0, "fair_value": 0.139718, "relative_strength": -51.561672, "rate_of_change": -1.8100140383715535, "market_dynamics": 0.351317, "expectation": {"probability": 15.5611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 315}, "trend_line": 0.051492, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041082, "activity_20": 0.043548, "activity_30": 0.046473}, "trend_signal": 0, "fair_value": 0.138154, "relative_strength": -49.953639, "rate_of_change": -1.841473178542824, "market_dynamics": 0.269579, "expectation": {"probability": 15.3901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.0575, "low": 0.035, "close": 0.055, "volume": 1124783}, "trend_line": 0.050992, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043573, "activity_20": 0.044388, "activity_30": 0.046699}, "trend_signal": 0, "fair_value": 0.136679, "relative_strength": -29.096867, "rate_of_change": -0.9710246251844955, "market_dynamics": 0.627805, "expectation": {"probability": 20.9963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.114, "low": 0.055, "close": 0.0975, "volume": 1323407}, "trend_line": 0.051908, "activity_lines": {"activity_5": 0.063567, "activity_10": 0.053564, "activity_20": 0.049264, "activity_30": 0.0497}, "trend_signal": 0, "fair_value": 0.135638, "relative_strength": 26.989745, "rate_of_change": 1.7963602133668026, "market_dynamics": 0.968412, "expectation": {"probability": 23.8715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0975, "high": 0.1027, "low": 0.08, "close": 0.0825, "volume": 886372}, "trend_line": 0.052325, "activity_lines": {"activity_5": 0.0727, "activity_10": 0.059827, "activity_20": 0.052498, "activity_30": 0.051674}, "trend_signal": 0, "fair_value": 0.134468, "relative_strength": 8.87832, "rate_of_change": 0.803344378515837, "market_dynamics": 1.227438, "expectation": {"probability": 17.2676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.06275, "close": 0.065, "volume": 441351}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.073233, "activity_10": 0.062155, "activity_20": 0.053921, "activity_30": 0.052491}, "trend_signal": 1, "fair_value": 0.133218, "relative_strength": -12.190455, "rate_of_change": 0.08026755852841554, "market_dynamics": 1.562209, "expectation": {"probability": 21.3546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.065, "high": 0.093, "low": 0.065, "close": 0.07875, "volume": 1952378}, "trend_line": 0.052825, "activity_lines": {"activity_5": 0.07675, "activity_10": 0.066545, "activity_20": 0.056595, "activity_30": 0.054194}, "trend_signal": 1, "fair_value": 0.132056, "relative_strength": 5.783619, "rate_of_change": 0.8745965970935897, "market_dynamics": 1.555332, "expectation": {"probability": 26.2335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07875, "high": 0.08845, "low": 0.077, "close": 0.085, "volume": 626759}, "trend_line": 0.053575, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.071386, "activity_20": 0.05973, "activity_30": 0.056269}, "trend_signal": 1, "fair_value": 0.131063, "relative_strength": 16.433807, "rate_of_change": 1.4197823000473275, "market_dynamics": 1.475799, "expectation": {"probability": 28.0516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.08688, "low": 0.077, "close": 0.0825, "volume": 277294}, "trend_line": 0.054242, "activity_lines": {"activity_5": 0.080083, "activity_10": 0.074973, "activity_20": 0.062486, "activity_30": 0.058135}, "trend_signal": 1, "fair_value": 0.130085, "relative_strength": 13.10435, "rate_of_change": 1.2449836677554849, "market_dynamics": 1.379127, "expectation": {"probability": 23.8929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07325, "close": 0.0775, "volume": 32831}, "trend_line": 0.055075, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.076895, "activity_20": 0.064613, "activity_30": 0.059636}, "trend_signal": 1, "fair_value": 0.129075, "relative_strength": 8.382256, "rate_of_change": 1.5357103351646333, "market_dynamics": 1.298885, "expectation": {"probability": 23.2698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.06613, "close": 0.0775, "volume": 384351}, "trend_line": 0.055908, "activity_lines": {"activity_5": 0.079583, "activity_10": 0.078155, "activity_20": 0.066612, "activity_30": 0.061083}, "trend_signal": 1, "fair_value": 0.128066, "relative_strength": 10.210869, "rate_of_change": 1.512482977757604, "market_dynamics": 1.115156, "expectation": {"probability": 19.4355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0775, "close": 0.0775, "volume": 0}, "trend_line": 0.056742, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.07875, "activity_20": 0.068468, "activity_30": 0.062476}, "trend_signal": 1, "fair_value": 0.127056, "relative_strength": 13.283744, "rate_of_change": 1.4917364241253512, "market_dynamics": 0.943168, "expectation": {"probability": 19.0363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.065, "close": 0.0675, "volume": 218215}, "trend_line": 0.057242, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.076864, "activity_20": 0.069221, "activity_30": 0.06317}, "trend_signal": 1, "fair_value": 0.126143, "relative_strength": -0.860833, "rate_of_change": 0.8811814881392979, "market_dynamics": 0.732197, "expectation": {"probability": 22.5194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.0655, "close": 0.0675, "volume": 633}, "trend_line": 0.057742, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.07475, "activity_20": 0.069856, "activity_30": 0.063832}, "trend_signal": 1, "fair_value": 0.125293, "relative_strength": 2.89238, "rate_of_change": 0.8734845043848929, "market_dynamics": 0.526882, "expectation": {"probability": 18.1476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.0635, "close": 0.0675, "volume": 1351}, "trend_line": 0.058242, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.073182, "activity_20": 0.070371, "activity_30": 0.064461}, "trend_signal": 1, "fair_value": 0.124444, "relative_strength": 5.796407, "rate_of_change": 0.8659208202002016, "market_dynamics": 0.268545, "expectation": {"probability": 17.8651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0675, "close": 0.0675, "volume": 21736}, "trend_line": 0.058742, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.071886, "activity_20": 0.070761, "activity_30": 0.065059}, "trend_signal": 1, "fair_value": 0.123563, "relative_strength": 7.044391, "rate_of_change": 0.8584870025067828, "market_dynamics": 0.018784, "expectation": {"probability": 17.4638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0675, "high": 0.06813, "low": 0.06, "close": 0.06125, "volume": 176952}, "trend_line": 0.0591, "activity_lines": {"activity_5": 0.065417, "activity_10": 0.069409, "activity_20": 0.070429, "activity_30": 0.06522}, "trend_signal": 1, "fair_value": 0.122673, "relative_strength": -2.477507, "rate_of_change": 0.6094446903408076, "market_dynamics": -0.20124, "expectation": {"probability": 21.412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06125, "high": 0.0615, "low": 0.05875, "close": 0.05875, "volume": 69791}, "trend_line": 0.059208, "activity_lines": {"activity_5": 0.062917, "activity_10": 0.066795, "activity_20": 0.069762, "activity_30": 0.065198}, "trend_signal": 1, "fair_value": 0.121768, "relative_strength": 0.886324, "rate_of_change": 0.18274111675126392, "market_dynamics": -0.456947, "expectation": {"probability": 16.9409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05875, "high": 0.05875, "low": 0.0501, "close": 0.0525, "volume": 100000}, "trend_line": 0.059275, "activity_lines": {"activity_5": 0.058917, "activity_10": 0.063523, "activity_20": 0.068415, "activity_30": 0.064765}, "trend_signal": 0, "fair_value": 0.120854, "relative_strength": -8.367457, "rate_of_change": 0.11316038373193583, "market_dynamics": -0.663799, "expectation": {"probability": 17.6899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05005, "close": 0.055, "volume": 100068}, "trend_line": 0.059425, "activity_lines": {"activity_5": 0.05675, "activity_10": 0.06125, "activity_20": 0.067252, "activity_30": 0.064489}, "trend_signal": 0, "fair_value": 0.119957, "relative_strength": -7.105505, "rate_of_change": 0.2530577815267775, "market_dynamics": -0.764584, "expectation": {"probability": 18.9405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 232163}, "trend_line": 0.059925, "activity_lines": {"activity_5": 0.057917, "activity_10": 0.06075, "activity_20": 0.066737, "activity_30": 0.064688}, "trend_signal": 0, "fair_value": 0.119075, "relative_strength": 4.139071, "rate_of_change": 0.8413967185527985, "market_dynamics": -0.745176, "expectation": {"probability": 21.6098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.056, "close": 0.0625, "volume": 177317}, "trend_line": 0.060475, "activity_lines": {"activity_5": 0.059417, "activity_10": 0.060523, "activity_20": 0.066119, "activity_30": 0.064854}, "trend_signal": 0, "fair_value": 0.118194, "relative_strength": 2.290524, "rate_of_change": 0.9178139340842751, "market_dynamics": -0.654134, "expectation": {"probability": 16.1782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0}, "trend_line": 0.061142, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.060568, "activity_20": 0.065399, "activity_30": 0.064984}, "trend_signal": 0, "fair_value": 0.117313, "relative_strength": 3.065156, "rate_of_change": 1.1029350971475833, "market_dynamics": -0.597044, "expectation": {"probability": 16.1394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.056, "close": 0.0625, "volume": 234}, "trend_line": 0.061808, "activity_lines": {"activity_5": 0.062, "activity_10": 0.060705, "activity_20": 0.064643, "activity_30": 0.065072}, "trend_signal": 0, "fair_value": 0.116431, "relative_strength": 1.833224, "rate_of_change": 1.089267606555232, "market_dynamics": -0.571223, "expectation": {"probability": 16.0686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0575, "close": 0.0575, "volume": 35632}, "trend_line": 0.062358, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.060023, "activity_20": 0.063577, "activity_30": 0.064794}, "trend_signal": 0, "fair_value": 0.115518, "relative_strength": -6.20777, "rate_of_change": 0.8898524462852622, "market_dynamics": -0.641105, "expectation": {"probability": 18.9255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 3000}, "trend_line": 0.062908, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.059523, "activity_20": 0.062631, "activity_30": 0.064481}, "trend_signal": 0, "fair_value": 0.114604, "relative_strength": -6.301485, "rate_of_change": 0.8820039128901005, "market_dynamics": -0.698772, "expectation": {"probability": 17.4391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05, "close": 0.055, "volume": 10014}, "trend_line": 0.063375, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.05875, "activity_20": 0.061482, "activity_30": 0.06397}, "trend_signal": 0, "fair_value": 0.113675, "relative_strength": -10.481835, "rate_of_change": 0.7423539136516741, "market_dynamics": -0.710053, "expectation": {"probability": 18.8993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.063842, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058091, "activity_20": 0.060446, "activity_30": 0.06343}, "trend_signal": 0, "fair_value": 0.112745, "relative_strength": -10.210186, "rate_of_change": 0.7368836291913139, "market_dynamics": -0.742882, "expectation": {"probability": 17.4092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 90015}, "trend_line": 0.064308, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.0575, "activity_20": 0.059554, "activity_30": 0.06286}, "trend_signal": 0, "fair_value": 0.111816, "relative_strength": -9.023359, "rate_of_change": 0.7299270072992828, "market_dynamics": -0.707809, "expectation": {"probability": 17.4092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.0605, "low": 0.0501, "close": 0.055, "volume": 46303}, "trend_line": 0.064775, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.056864, "activity_20": 0.058792, "activity_30": 0.062259}, "trend_signal": 0, "fair_value": 0.110886, "relative_strength": -8.916457, "rate_of_change": 0.7261926976425875, "market_dynamics": -0.677126, "expectation": {"probability": 17.3497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.0501, "close": 0.055, "volume": 10371}, "trend_line": 0.065242, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056227, "activity_20": 0.058137, "activity_30": 0.061628}, "trend_signal": 0, "fair_value": 0.109957, "relative_strength": -8.810423, "rate_of_change": 0.7209571593979084, "market_dynamics": -0.622644, "expectation": {"probability": 17.2907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.05675, "low": 0.055, "close": 0.055, "volume": 55000}, "trend_line": 0.065708, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055727, "activity_20": 0.057589, "activity_30": 0.060968}, "trend_signal": 0, "fair_value": 0.109027, "relative_strength": -9.962729, "rate_of_change": 0.7142638177861012, "market_dynamics": -0.50077, "expectation": {"probability": 17.232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 9615}, "trend_line": 0.065708, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055364, "activity_20": 0.057149, "activity_30": 0.060277}, "trend_signal": 0, "fair_value": 0.10813, "relative_strength": -10.392491, "rate_of_change": 0.0, "market_dynamics": -0.408153, "expectation": {"probability": 17.1448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.0496, "close": 0.0525, "volume": 55006}, "trend_line": 0.064208, "activity_lines": {"activity_5": 0.054167, "activity_10": 0.054682, "activity_20": 0.05653, "activity_30": 0.059425}, "trend_signal": 0, "fair_value": 0.107313, "relative_strength": -15.529893, "rate_of_change": -2.282827053022465, "market_dynamics": -0.464976, "expectation": {"probability": 18.5462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.0475, "close": 0.0475, "volume": 52000}, "trend_line": 0.063042, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.053273, "activity_20": 0.055506, "activity_30": 0.058347}, "trend_signal": 0, "fair_value": 0.106463, "relative_strength": -22.881208, "rate_of_change": -1.815973087465737, "market_dynamics": -0.740217, "expectation": {"probability": 18.5148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0475, "high": 0.04945, "low": 0.0448, "close": 0.0475, "volume": 35089}, "trend_line": 0.062458, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052045, "activity_20": 0.054577, "activity_30": 0.057344}, "trend_signal": 0, "fair_value": 0.105566, "relative_strength": -22.847707, "rate_of_change": -0.9263665492846058, "market_dynamics": -1.112709, "expectation": {"probability": 16.1312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0462, "close": 0.0475, "volume": 50000}, "trend_line": 0.061417, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.051, "activity_20": 0.053744, "activity_30": 0.056379}, "trend_signal": 0, "fair_value": 0.104716, "relative_strength": -22.967496, "rate_of_change": -1.666720035864101, "market_dynamics": -1.490499, "expectation": {"probability": 16.1042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0475, "close": 0.0475, "volume": 3900}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.050091, "activity_20": 0.052976, "activity_30": 0.055481}, "trend_signal": 0, "fair_value": 0.103867, "relative_strength": -24.214672, "rate_of_change": -2.0352671084553156, "market_dynamics": -1.744257, "expectation": {"probability": 16.0774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.049318, "activity_20": 0.052262, "activity_30": 0.054664}, "trend_signal": 0, "fair_value": 0.103034, "relative_strength": -22.919224, "rate_of_change": -1.9396014426512898, "market_dynamics": -1.79517, "expectation": {"probability": 16.0239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0425, "close": 0.0425, "volume": 21999}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.045833, "activity_10": 0.047773, "activity_20": 0.051095, "activity_30": 0.053599}, "trend_signal": 0, "fair_value": 0.102168, "relative_strength": -30.759112, "rate_of_change": -1.9779661016949062, "market_dynamics": -1.835949, "expectation": {"probability": 17.653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 626921}, "trend_line": 0.056617, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046182, "activity_20": 0.049845, "activity_30": 0.052513}, "trend_signal": 0, "fair_value": 0.101293, "relative_strength": -33.419119, "rate_of_change": -2.1026057787076615, "market_dynamics": -1.778059, "expectation": {"probability": 17.6234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.041, "high": 0.04111, "low": 0.03675, "close": 0.041, "volume": 162790}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.044845, "activity_20": 0.048698, "activity_30": 0.051506}, "trend_signal": 0, "fair_value": 0.100418, "relative_strength": -32.608283, "rate_of_change": -2.1495310595757506, "market_dynamics": -1.721969, "expectation": {"probability": 15.9708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.054517, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.043764, "activity_20": 0.047652, "activity_30": 0.050577}, "trend_signal": 0, "fair_value": 0.099671, "relative_strength": -32.849661, "rate_of_change": -1.5938628158844674, "market_dynamics": -1.720422, "expectation": {"probability": 15.9708, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.042936, "activity_20": 0.04671, "activity_30": 0.049705}, "trend_signal": 0, "fair_value": 0.099069, "relative_strength": -34.072453, "rate_of_change": -1.6215125557165706, "market_dynamics": -1.680332, "expectation": {"probability": 15.9444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.05275, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042318, "activity_20": 0.045869, "activity_30": 0.04889}, "trend_signal": 0, "fair_value": 0.098579, "relative_strength": -33.470038, "rate_of_change": -1.6463744336509274, "market_dynamics": -1.722841, "expectation": {"probability": 16.0832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0425, "high": 0.0446, "low": 0.03515, "close": 0.041, "volume": 319780}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041818, "activity_20": 0.045107, "activity_30": 0.048132}, "trend_signal": 0, "fair_value": 0.098056, "relative_strength": -32.812835, "rate_of_change": -1.67393364928909, "market_dynamics": -1.586568, "expectation": {"probability": 15.1995, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.041, "high": 0.0444, "low": 0.041, "close": 0.041, "volume": 113449}, "trend_line": 0.051192, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041436, "activity_20": 0.044424, "activity_30": 0.047431}, "trend_signal": 0, "fair_value": 0.097518, "relative_strength": -34.701261, "rate_of_change": -1.3014055179594, "market_dynamics": -1.394293, "expectation": {"probability": 14.3186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 102400}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.0419, "activity_20": 0.044188, "activity_30": 0.047031}, "trend_signal": 0, "fair_value": 0.096909, "relative_strength": -28.778883, "rate_of_change": -0.8966244725738417, "market_dynamics": -0.838497, "expectation": {"probability": 15.678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 95}, "trend_line": 0.050483, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042409, "activity_20": 0.044, "activity_30": 0.046661}, "trend_signal": 0, "fair_value": 0.096252, "relative_strength": -28.432303, "rate_of_change": -0.49277590522933834, "market_dynamics": -0.285658, "expectation": {"probability": 13.4186, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.0498, "low": 0.04267, "close": 0.045, "volume": 69662}, "trend_line": 0.05015, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.042964, "activity_20": 0.04386, "activity_30": 0.046308}, "trend_signal": 0, "fair_value": 0.095595, "relative_strength": -28.454696, "rate_of_change": -0.6596279935819978, "market_dynamics": 0.169833, "expectation": {"probability": 14.1953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04267, "close": 0.045, "volume": 11696}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.043473, "activity_20": 0.043767, "activity_30": 0.045975}, "trend_signal": 0, "fair_value": 0.094954, "relative_strength": -27.211543, "rate_of_change": -1.162512462612164, "market_dynamics": 0.581359, "expectation": {"probability": 14.1717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.0698, "low": 0.04375, "close": 0.0625, "volume": 30795212}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.047091, "activity_20": 0.045388, "activity_30": 0.04681}, "trend_signal": 0, "fair_value": 0.094441, "relative_strength": -1.219795, "rate_of_change": 0.0, "market_dynamics": 0.836631, "expectation": {"probability": 19.2518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0625, "high": 0.0688, "low": 0.05, "close": 0.055, "volume": 514603}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.053, "activity_10": 0.048955, "activity_20": 0.04626, "activity_30": 0.04716}, "trend_signal": 0, "fair_value": 0.09388, "relative_strength": -12.786832, "rate_of_change": -0.5043678253676847, "market_dynamics": 0.984636, "expectation": {"probability": 18.4978, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.0675, "low": 0.05, "close": 0.06, "volume": 1382256}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.051473, "activity_20": 0.047607, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.093351, "relative_strength": -5.038822, "rate_of_change": -0.17032666220573178, "market_dynamics": 1.113903, "expectation": {"probability": 19.9167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 9200}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.053645, "activity_20": 0.048919, "activity_30": 0.048544}, "trend_signal": 0, "fair_value": 0.092966, "relative_strength": -7.220248, "rate_of_change": 0.17061726890500425, "market_dynamics": 1.255513, "expectation": {"probability": 17.2238, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.06444, "low": 0.053, "close": 0.06, "volume": 40005}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.055473, "activity_20": 0.050171, "activity_30": 0.049233}, "trend_signal": 0, "fair_value": 0.092582, "relative_strength": -5.329549, "rate_of_change": 0.16829896384613774, "market_dynamics": 1.166242, "expectation": {"probability": 17.1864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.056955, "activity_20": 0.051364, "activity_30": 0.049917}, "trend_signal": 1, "fair_value": 0.092213, "relative_strength": -4.955162, "rate_of_change": 0.3380566801619443, "market_dynamics": 1.155357, "expectation": {"probability": 16.0368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0535, "close": 0.06, "volume": 52713}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058091, "activity_20": 0.052498, "activity_30": 0.05059}, "trend_signal": 1, "fair_value": 0.091845, "relative_strength": -6.027242, "rate_of_change": 0.3349002360441412, "market_dynamics": 1.115837, "expectation": {"probability": 15.9518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0502, "close": 0.06, "volume": 60080}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058955, "activity_20": 0.053571, "activity_30": 0.051253}, "trend_signal": 1, "fair_value": 0.091476, "relative_strength": -6.070593, "rate_of_change": 0.33579313534273114, "market_dynamics": 1.075064, "expectation": {"probability": 15.8222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0502, "close": 0.06, "volume": 58594}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059545, "activity_20": 0.054586, "activity_30": 0.051904}, "trend_signal": 1, "fair_value": 0.091107, "relative_strength": -4.012231, "rate_of_change": 0.33466933867735565, "market_dynamics": 1.026692, "expectation": {"probability": 15.6946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0502, "close": 0.06, "volume": 35301}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059864, "activity_20": 0.055517, "activity_30": 0.052545}, "trend_signal": 1, "fair_value": 0.090739, "relative_strength": -3.669339, "rate_of_change": 0.3315557153414414, "market_dynamics": 0.974785, "expectation": {"probability": 15.6058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0502, "close": 0.06, "volume": 1}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059909, "activity_20": 0.056357, "activity_30": 0.053175}, "trend_signal": 1, "fair_value": 0.09037, "relative_strength": -4.08332, "rate_of_change": 0.3324507793681454, "market_dynamics": 0.885342, "expectation": {"probability": 15.4818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05975, "close": 0.06, "volume": 35000}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.057107, "activity_30": 0.053795}, "trend_signal": 1, "fair_value": 0.090002, "relative_strength": -3.826614, "rate_of_change": 0.3313492063492073, "market_dynamics": 0.772579, "expectation": {"probability": 15.3596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0502, "close": 0.06, "volume": 22287}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.057767, "activity_30": 0.054403}, "trend_signal": 1, "fair_value": 0.089633, "relative_strength": -4.970255, "rate_of_change": 0.4943935768386501, "market_dynamics": 0.628457, "expectation": {"probability": 15.2394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 85966}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.058336, "activity_30": 0.054996}, "trend_signal": 1, "fair_value": 0.089296, "relative_strength": -6.258712, "rate_of_change": 0.8186236889229975, "market_dynamics": 0.451744, "expectation": {"probability": 15.025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05222, "close": 0.06, "volume": 3633}, "trend_line": 0.05165, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.058814, "activity_30": 0.055561}, "trend_signal": 1, "fair_value": 0.08896, "relative_strength": 0.082547, "rate_of_change": 0.8139285226318987, "market_dynamics": 0.213233, "expectation": {"probability": 15.0083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0501, "close": 0.06, "volume": 1221}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059202, "activity_30": 0.0561}, "trend_signal": 1, "fair_value": 0.088639, "relative_strength": 0.969689, "rate_of_change": 0.8073572120038736, "market_dynamics": 0.02467, "expectation": {"probability": 14.7945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 2700000}, "trend_line": 0.052483, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.0595, "activity_30": 0.056612}, "trend_signal": 1, "fair_value": 0.088383, "relative_strength": 5.073495, "rate_of_change": 0.7989705571667269, "market_dynamics": -0.028351, "expectation": {"probability": 9.8091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.0525, "volume": 387950}, "trend_line": 0.05265, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.058636, "activity_20": 0.059012, "activity_30": 0.056613}, "trend_signal": 1, "fair_value": 0.088095, "relative_strength": -7.958212, "rate_of_change": 0.3181982737267315, "market_dynamics": -0.302861, "expectation": {"probability": 17.1617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.0525, "close": 0.0525, "volume": 0}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.057409, "activity_20": 0.058488, "activity_30": 0.056603}, "trend_signal": 1, "fair_value": 0.08779, "relative_strength": -11.419957, "rate_of_change": 0.6324786324786323, "market_dynamics": -0.487138, "expectation": {"probability": 13.54, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 214}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056318, "activity_20": 0.057929, "activity_30": 0.056572}, "trend_signal": 1, "fair_value": 0.087479, "relative_strength": -12.305217, "rate_of_change": 0.7247607723231895, "market_dynamics": -0.681523, "expectation": {"probability": 12.7251, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.05, "close": 0.0575, "volume": 165335}, "trend_line": 0.053917, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056273, "activity_20": 0.05781, "activity_30": 0.056839}, "trend_signal": 1, "fair_value": 0.087175, "relative_strength": -4.147583, "rate_of_change": 1.0305994341072233, "market_dynamics": -0.810821, "expectation": {"probability": 17.9758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0575, "high": 0.0695, "low": 0.05, "close": 0.065, "volume": 70936}, "trend_line": 0.054717, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057636, "activity_20": 0.058429, "activity_30": 0.057554}, "trend_signal": 1, "fair_value": 0.086902, "relative_strength": 11.811987, "rate_of_change": 1.4837620787506762, "market_dynamics": -0.50199, "expectation": {"probability": 16.2791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 297469}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.059364, "activity_20": 0.059238, "activity_30": 0.058378}, "trend_signal": 1, "fair_value": 0.086614, "relative_strength": 16.585952, "rate_of_change": 1.6137580642213478, "market_dynamics": -0.122303, "expectation": {"probability": 17.7008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.0675, "volume": 655171}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.060955, "activity_20": 0.060012, "activity_30": 0.059146}, "trend_signal": 1, "fair_value": 0.086245, "relative_strength": 18.365302, "rate_of_change": 1.5881294964028811, "market_dynamics": 0.28894, "expectation": {"probability": 16.4736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 207962}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.062409, "activity_20": 0.06075, "activity_30": 0.059857}, "trend_signal": 1, "fair_value": 0.085748, "relative_strength": 19.039597, "rate_of_change": 1.565072676734598, "market_dynamics": 0.541633, "expectation": {"probability": 15.6705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0675, "high": 0.0775, "low": 0.065, "close": 0.075, "volume": 3377962}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.065091, "activity_20": 0.062167, "activity_30": 0.060995}, "trend_signal": 1, "fair_value": 0.085171, "relative_strength": 28.589198, "rate_of_change": 1.9750030505342828, "market_dynamics": 0.776689, "expectation": {"probability": 16.6456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.075, "close": 0.075, "volume": 497316}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.072, "activity_10": 0.0675, "activity_20": 0.063512, "activity_30": 0.062059}, "trend_signal": 1, "fair_value": 0.084595, "relative_strength": 29.00377, "rate_of_change": 1.7094017094016989, "market_dynamics": 0.902091, "expectation": {"probability": 16.0457, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 3089129}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.070545, "activity_20": 0.065262, "activity_30": 0.063382}, "trend_signal": 1, "fair_value": 0.084098, "relative_strength": 37.444375, "rate_of_change": 1.9613445378151284, "market_dynamics": 1.080123, "expectation": {"probability": 18.0911, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 308672}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.074, "activity_20": 0.067393, "activity_30": 0.064952}, "trend_signal": 1, "fair_value": 0.083633, "relative_strength": 43.653489, "rate_of_change": 2.19724067450179, "market_dynamics": 1.170841, "expectation": {"probability": 19.5669, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0805, "close": 0.085, "volume": 119313}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.076864, "activity_20": 0.069405, "activity_30": 0.066435}, "trend_signal": 1, "fair_value": 0.083168, "relative_strength": 44.206917, "rate_of_change": 2.1500000000000012, "market_dynamics": 1.093005, "expectation": {"probability": 17.5551, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 359133}, "trend_line": 0.064083, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.079136, "activity_20": 0.071298, "activity_30": 0.067833}, "trend_signal": 1, "fair_value": 0.082704, "relative_strength": 41.342602, "rate_of_change": 1.184216759035575, "market_dynamics": 1.078137, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07625, "close": 0.0825, "volume": 307451}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.080455, "activity_20": 0.072833, "activity_30": 0.069022}, "trend_signal": 1, "fair_value": 0.082223, "relative_strength": 34.315515, "rate_of_change": 1.4309567279933852, "market_dynamics": 0.970238, "expectation": {"probability": 20.1563, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.0713, "close": 0.08, "volume": 184708}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081, "activity_20": 0.074024, "activity_30": 0.069989}, "trend_signal": 1, "fair_value": 0.081726, "relative_strength": 31.851912, "rate_of_change": 1.0261538461538475, "market_dynamics": 0.88904, "expectation": {"probability": 19.6616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f60ea82-71dd-4f75-ba29-a035e62f4f05/", "share_image": "https://sharemaestro.com/terminal/1f60ea82-71dd-4f75-ba29-a035e62f4f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}