{"ticker": {"uuid": "1f612604-dd4a-429a-9882-a6729c58210b", "symbol": "IXJ", "name": "iShares Global Healthcare ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXJ fell 2.92%, moving from 1,692.50 to 1,643.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,643.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1626.819946, "close": 1643.0, "volume": 93}, "trend_line": 1700.029797, "activity_lines": {"activity_5": 1621.806657, "activity_10": 1622.797452, "activity_20": 1648.195812, "activity_30": 1672.281032}, "trend_signal": 0, "fair_value": 1644.923638, "relative_strength": -8.896412, "rate_of_change": -0.07049826363954181, "market_dynamics": -0.890609, "expectation": {"probability": 52.8439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1474.966582, "high": 1474.966582, "low": 1431.951816, "close": 1439.096802, "volume": 1154}, "trend_line": 1551.185103, "activity_lines": {"activity_5": 1465.536011, "activity_10": 1492.508993, "activity_20": 1500.626368, "activity_30": 1519.275829}, "trend_signal": 0, "fair_value": 1614.89568, "relative_strength": -15.394027, "rate_of_change": -0.33723711258793565, "market_dynamics": 0.00477, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1441.974487, "high": 1450.806385, "low": 1423.874023, "close": 1436.913574, "volume": 48541}, "trend_line": 1545.962618, "activity_lines": {"activity_5": 1452.57146, "activity_10": 1478.659766, "activity_20": 1493.73395, "activity_30": 1511.903472}, "trend_signal": 0, "fair_value": 1614.329123, "relative_strength": -15.707953, "rate_of_change": -0.33667709868407664, "market_dynamics": -0.019479, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1436.913574, "high": 1438.898193, "low": 1434.928833, "close": 1438.898193, "volume": 161}, "trend_line": 1539.054362, "activity_lines": {"activity_5": 1444.458496, "activity_10": 1467.269955, "activity_20": 1487.672276, "activity_30": 1504.99609}, "trend_signal": 0, "fair_value": 1613.705451, "relative_strength": -12.855997, "rate_of_change": -0.4468578942055595, "market_dynamics": -0.193568, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1425.005465, "high": 1443.165424, "low": 1418.059082, "close": 1439.940308, "volume": 942}, "trend_line": 1531.149528, "activity_lines": {"activity_5": 1441.213542, "activity_10": 1458.339511, "activity_20": 1482.349219, "activity_30": 1498.601634}, "trend_signal": 0, "fair_value": 1613.012269, "relative_strength": -12.698894, "rate_of_change": -0.5136162955106951, "market_dynamics": -0.307599, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1421.17509, "high": 1421.17509, "low": 1389.281006, "close": 1389.281006, "volume": 1058}, "trend_line": 1520.604061, "activity_lines": {"activity_5": 1422.385653, "activity_10": 1442.274474, "activity_20": 1472.717787, "activity_30": 1489.448827}, "trend_signal": 0, "fair_value": 1612.064188, "relative_strength": -15.862888, "rate_of_change": -0.6887287496848523, "market_dynamics": -0.55445, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1399.204516, "high": 1403.173788, "low": 1389.281071, "close": 1400.197021, "volume": 4141}, "trend_line": 1512.127234, "activity_lines": {"activity_5": 1412.842668, "activity_10": 1430.942376, "activity_20": 1464.781508, "activity_30": 1481.68063}, "trend_signal": 0, "fair_value": 1610.576634, "relative_strength": -14.476877, "rate_of_change": -0.5574644457035919, "market_dynamics": -0.895975, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1398.212158, "high": 1463.369385, "low": 1398.212158, "close": 1463.369385, "volume": 1196}, "trend_line": 1506.358903, "activity_lines": {"activity_5": 1426.950456, "activity_10": 1433.659242, "activity_20": 1463.282636, "activity_30": 1478.534963}, "trend_signal": 0, "fair_value": 1609.868562, "relative_strength": -9.995792, "rate_of_change": -0.3814712724101356, "market_dynamics": -0.910362, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1451.997192, "high": 1451.997192, "low": 1427.764038, "close": 1427.764038, "volume": 767}, "trend_line": 1499.495313, "activity_lines": {"activity_5": 1427.426074, "activity_10": 1430.564133, "activity_20": 1458.348811, "activity_30": 1473.464326}, "trend_signal": 0, "fair_value": 1608.93841, "relative_strength": -13.708168, "rate_of_change": -0.4556410817057559, "market_dynamics": -0.99163, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1427.764038, "high": 1431.654096, "low": 1427.764038, "close": 1430.97937, "volume": 25}, "trend_line": 1493.36711, "activity_lines": {"activity_5": 1429.715747, "activity_10": 1429.488971, "activity_20": 1453.870409, "activity_30": 1469.043943}, "trend_signal": 0, "fair_value": 1607.928745, "relative_strength": -11.462368, "rate_of_change": -0.4086843717930304, "market_dynamics": -0.82526, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1441.87523, "high": 1465.294502, "low": 1441.87523, "close": 1456.462646, "volume": 737}, "trend_line": 1488.914933, "activity_lines": {"activity_5": 1441.097241, "activity_10": 1433.565558, "activity_20": 1452.146533, "activity_30": 1466.66301}, "trend_signal": 0, "fair_value": 1607.144654, "relative_strength": -8.244987, "rate_of_change": -0.29813010948124424, "market_dynamics": -0.522254, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1465.691406, "high": 1468.271451, "low": 1436.516602, "close": 1436.516602, "volume": 434}, "trend_line": 1483.533382, "activity_lines": {"activity_5": 1441.351278, "activity_10": 1434.333989, "activity_20": 1448.474216, "activity_30": 1463.282472}, "trend_signal": 0, "fair_value": 1606.19461, "relative_strength": -8.98213, "rate_of_change": -0.3614411327822947, "market_dynamics": -0.372217, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1441.071354, "high": 1442.867554, "low": 1425.997803, "close": 1425.997803, "volume": 431}, "trend_line": 1478.677393, "activity_lines": {"activity_5": 1435.677743, "activity_10": 1433.236823, "activity_20": 1444.039886, "activity_30": 1459.570499}, "trend_signal": 0, "fair_value": 1605.101901, "relative_strength": -9.232743, "rate_of_change": -0.3273259003753335, "market_dynamics": -0.194223, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1425.997803, "high": 1439.791397, "low": 1333.709839, "close": 1333.709839, "volume": 129}, "trend_line": 1470.69554, "activity_lines": {"activity_5": 1401.732992, "activity_10": 1415.558496, "activity_20": 1431.417833, "activity_30": 1450.217754}, "trend_signal": 0, "fair_value": 1603.749976, "relative_strength": -14.516432, "rate_of_change": -0.5397967831107566, "market_dynamics": -0.238898, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1333.709839, "high": 1475.714146, "low": 1333.709839, "close": 1467.676147, "volume": 1615}, "trend_line": 1468.005819, "activity_lines": {"activity_5": 1418.713957, "activity_10": 1424.150195, "activity_20": 1432.649869, "activity_30": 1450.022954}, "trend_signal": 0, "fair_value": 1603.488549, "relative_strength": -4.455165, "rate_of_change": -0.18288768319784007, "market_dynamics": -0.05422, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1462.714355, "high": 1475.614995, "low": 1454.478027, "close": 1454.478027, "volume": 99}, "trend_line": 1465.590332, "activity_lines": {"activity_5": 1428.849097, "activity_10": 1429.837948, "activity_20": 1433.036629, "activity_30": 1449.150194}, "trend_signal": 0, "fair_value": 1602.998459, "relative_strength": -2.856888, "rate_of_change": -0.1645420589439765, "market_dynamics": 0.138115, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1454.478027, "high": 1454.478027, "low": 1425.997814, "close": 1428.974731, "volume": 101}, "trend_line": 1463.602649, "activity_lines": {"activity_5": 1430.615446, "activity_10": 1429.703338, "activity_20": 1431.40381, "activity_30": 1446.787897}, "trend_signal": 0, "fair_value": 1602.152446, "relative_strength": -4.808214, "rate_of_change": -0.1356233700919406, "market_dynamics": 0.279838, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1435.47471, "high": 1440.882935, "low": 1435.47471, "close": 1440.882935, "volume": 1855}, "trend_line": 1463.160868, "activity_lines": {"activity_5": 1436.853988, "activity_10": 1431.210624, "activity_20": 1431.439353, "activity_30": 1445.322109}, "trend_signal": 0, "fair_value": 1601.6107, "relative_strength": -2.127339, "rate_of_change": -0.030184490326102965, "market_dynamics": 0.66564, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1440.882935, "high": 1498.438599, "low": 1426.394695, "close": 1498.438599, "volume": 235}, "trend_line": 1464.472286, "activity_lines": {"activity_5": 1461.285409, "activity_10": 1443.591422, "activity_20": 1437.236774, "activity_30": 1447.598091}, "trend_signal": 0, "fair_value": 1601.3499, "relative_strength": 4.479668, "rate_of_change": 0.08962910563570398, "market_dynamics": 0.765312, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1498.438599, "high": 1606.256853, "low": 1468.668701, "close": 1538.132446, "volume": 2092}, "trend_line": 1465.751225, "activity_lines": {"activity_5": 1487.966195, "activity_10": 1461.90429, "activity_20": 1446.853939, "activity_30": 1452.35036}, "trend_signal": 0, "fair_value": 1601.454723, "relative_strength": 8.046681, "rate_of_change": 0.08733104833914465, "market_dynamics": 0.964646, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1538.132446, "high": 1538.132446, "low": 1435.375366, "close": 1472.637817, "volume": 3800}, "trend_line": 1466.632113, "activity_lines": {"activity_5": 1488.118351, "activity_10": 1466.360806, "activity_20": 1449.859045, "activity_30": 1452.794656}, "trend_signal": 0, "fair_value": 1601.328401, "relative_strength": 5.970892, "rate_of_change": 0.060098056544343914, "market_dynamics": 1.142055, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1472.637817, "high": 1521.610133, "low": 1408.23487, "close": 1414.089722, "volume": 268}, "trend_line": 1464.206116, "activity_lines": {"activity_5": 1467.543823, "activity_10": 1459.878121, "activity_20": 1447.294508, "activity_30": 1449.404825}, "trend_signal": 0, "fair_value": 1601.244095, "relative_strength": 0.557631, "rate_of_change": -0.16541278337601933, "market_dynamics": 1.00431, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1414.089722, "high": 1418.208021, "low": 1409.127857, "close": 1414.307861, "volume": 7336}, "trend_line": 1459.6052, "activity_lines": {"activity_5": 1448.034342, "activity_10": 1453.842858, "activity_20": 1444.869827, "activity_30": 1446.185582}, "trend_signal": 0, "fair_value": 1600.577072, "relative_strength": -3.671939, "rate_of_change": -0.3142259788238787, "market_dynamics": 0.881345, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1414.307861, "high": 1417.066772, "low": 1401.189087, "close": 1401.189087, "volume": 638}, "trend_line": 1454.186763, "activity_lines": {"activity_5": 1425.923608, "activity_10": 1445.634908, "activity_20": 1441.303385, "activity_30": 1442.416801}, "trend_signal": 0, "fair_value": 1599.806909, "relative_strength": -4.33178, "rate_of_change": -0.3712262055520246, "market_dynamics": 0.48659, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1398.212211, "high": 1414.198853, "low": 1354.549124, "close": 1399.20459, "volume": 1287}, "trend_line": 1449.022559, "activity_lines": {"activity_5": 1409.634676, "activity_10": 1435.839244, "activity_20": 1437.727511, "activity_30": 1438.869564}, "trend_signal": 0, "fair_value": 1599.322431, "relative_strength": -6.782056, "rate_of_change": -0.3551265993747687, "market_dynamics": 0.135513, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1417.066772, "high": 1419.299512, "low": 1355.531372, "close": 1355.531372, "volume": 188}, "trend_line": 1442.859188, "activity_lines": {"activity_5": 1388.049862, "activity_10": 1419.347934, "activity_20": 1430.186262, "activity_30": 1432.837874}, "trend_signal": 0, "fair_value": 1598.533234, "relative_strength": -9.742793, "rate_of_change": -0.4253467940660334, "market_dynamics": -0.09432, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1355.531372, "high": 1410.616455, "low": 1355.531372, "close": 1369.334961, "volume": 611}, "trend_line": 1437.131474, "activity_lines": {"activity_5": 1378.87334, "activity_10": 1407.165396, "activity_20": 1424.120354, "activity_30": 1428.094376}, "trend_signal": 0, "fair_value": 1597.781093, "relative_strength": -10.005548, "rate_of_change": -0.3969697145526219, "market_dynamics": -0.392601, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1369.334961, "high": 1448.821655, "low": 1369.334961, "close": 1448.821655, "volume": 202}, "trend_line": 1435.433386, "activity_lines": {"activity_5": 1399.176033, "activity_10": 1410.519345, "activity_20": 1425.771569, "activity_30": 1428.848581}, "trend_signal": 0, "fair_value": 1597.322616, "relative_strength": -5.179518, "rate_of_change": -0.11815815259224487, "market_dynamics": -0.337541, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1452.791138, "high": 1473.630249, "low": 1449.813965, "close": 1449.813965, "volume": 954}, "trend_line": 1433.536926, "activity_lines": {"activity_5": 1417.508577, "activity_10": 1413.909373, "activity_20": 1427.586564, "activity_30": 1429.77636}, "trend_signal": 0, "fair_value": 1596.989331, "relative_strength": -9.165542, "rate_of_change": -0.1321175903038341, "market_dynamics": -0.293506, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1451.798706, "high": 1459.299503, "low": 1414.627069, "close": 1444.408691, "volume": 1162}, "trend_line": 1433.034123, "activity_lines": {"activity_5": 1430.797705, "activity_10": 1417.200708, "activity_20": 1428.781772, "activity_30": 1430.477765}, "trend_signal": 0, "fair_value": 1596.753812, "relative_strength": -9.347458, "rate_of_change": -0.03507429706767703, "market_dynamics": -0.105369, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1434.481382, "high": 1449.372192, "low": 1434.481382, "close": 1449.372192, "volume": 39}, "trend_line": 1432.214046, "activity_lines": {"activity_5": 1442.727726, "activity_10": 1423.098566, "activity_20": 1430.385745, "activity_30": 1431.531833}, "trend_signal": 0, "fair_value": 1596.423093, "relative_strength": -8.616991, "rate_of_change": -0.05722662055548664, "market_dynamics": 0.069888, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1489.081177, "high": 1499.703247, "low": 1453.561523, "close": 1453.561523, "volume": 356}, "trend_line": 1432.696204, "activity_lines": {"activity_5": 1449.798136, "activity_10": 1430.181132, "activity_20": 1432.422466, "activity_30": 1432.90909}, "trend_signal": 0, "fair_value": 1595.808036, "relative_strength": -6.056749, "rate_of_change": 0.03366521933970942, "market_dynamics": 0.07157, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1449.372409, "high": 1545.259277, "low": 1449.372409, "close": 1545.259277, "volume": 1002}, "trend_line": 1436.307727, "activity_lines": {"activity_5": 1481.81936, "activity_10": 1453.218348, "activity_20": 1443.11114, "activity_30": 1440.171224}, "trend_signal": 1, "fair_value": 1595.882399, "relative_strength": 1.054879, "rate_of_change": 0.25207877217213825, "market_dynamics": 0.326335, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1545.259277, "high": 1545.259277, "low": 1434.481567, "close": 1434.481567, "volume": 632}, "trend_line": 1436.160506, "activity_lines": {"activity_5": 1470.485506, "activity_10": 1453.733227, "activity_20": 1442.681645, "activity_30": 1440.053407}, "trend_signal": 1, "fair_value": 1595.024366, "relative_strength": -5.679959, "rate_of_change": -0.01024996226314755, "market_dynamics": 0.297544, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1434.481567, "high": 1538.71715, "low": 1389.809134, "close": 1484.24646, "volume": 1393}, "trend_line": 1437.637378, "activity_lines": {"activity_5": 1476.762109, "activity_10": 1462.690951, "activity_20": 1446.511797, "activity_30": 1443.155727}, "trend_signal": 1, "fair_value": 1594.489786, "relative_strength": -4.644345, "rate_of_change": 0.1028347454083212, "market_dynamics": 0.518621, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1509.928223, "high": 1526.308128, "low": 1466.22876, "close": 1466.22876, "volume": 9997}, "trend_line": 1440.202303, "activity_lines": {"activity_5": 1474.376961, "activity_10": 1466.826514, "activity_20": 1448.547072, "activity_30": 1445.000332}, "trend_signal": 1, "fair_value": 1594.00356, "relative_strength": -7.765402, "rate_of_change": 0.17841251481429765, "market_dynamics": 0.816706, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.22876, "high": 1548.644277, "low": 1466.22876, "close": 1529.981079, "volume": 719}, "trend_line": 1444.528438, "activity_lines": {"activity_5": 1492.118815, "activity_10": 1480.540727, "activity_20": 1456.59804, "activity_30": 1450.792511}, "trend_signal": 1, "fair_value": 1594.056132, "relative_strength": -2.051071, "rate_of_change": 0.30038384128316603, "market_dynamics": 0.911245, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1530.775391, "high": 1538.717163, "low": 1530.775391, "close": 1532.760864, "volume": 2731}, "trend_line": 1446.841488, "activity_lines": {"activity_5": 1505.692627, "activity_10": 1491.839517, "activity_20": 1464.432768, "activity_30": 1456.484926}, "trend_signal": 1, "fair_value": 1593.880173, "relative_strength": -1.429063, "rate_of_change": 0.16012491960369252, "market_dynamics": 1.304805, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1532.760864, "high": 1568.498786, "low": 1489.081177, "close": 1538.717163, "volume": 534}, "trend_line": 1450.539925, "activity_lines": {"activity_5": 1522.085099, "activity_10": 1502.695104, "activity_20": 1472.397247, "activity_30": 1462.412389}, "trend_signal": 1, "fair_value": 1593.70937, "relative_strength": -0.143749, "rate_of_change": 0.2556214368107761, "market_dynamics": 1.37813, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1564.527919, "high": 1564.527919, "low": 1531.361084, "close": 1546.658936, "volume": 1089}, "trend_line": 1454.395911, "activity_lines": {"activity_5": 1534.175789, "activity_10": 1513.378227, "activity_20": 1480.926284, "activity_30": 1468.613615}, "trend_signal": 1, "fair_value": 1593.690138, "relative_strength": 2.328922, "rate_of_change": 0.265831083553252, "market_dynamics": 1.381749, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1546.658936, "high": 1554.292969, "low": 1503.68396, "close": 1554.292969, "volume": 2178}, "trend_line": 1457.656921, "activity_lines": {"activity_5": 1544.650326, "activity_10": 1523.590261, "activity_20": 1490.141769, "activity_30": 1475.058587}, "trend_signal": 1, "fair_value": 1593.68904, "relative_strength": 3.909621, "rate_of_change": 0.2242174895663566, "market_dynamics": 1.422864, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1554.600702, "high": 1554.600702, "low": 1520.073853, "close": 1520.073853, "volume": 3877}, "trend_line": 1460.442163, "activity_lines": {"activity_5": 1537.847543, "activity_10": 1525.672987, "activity_20": 1495.709456, "activity_30": 1479.085485}, "trend_signal": 1, "fair_value": 1593.478116, "relative_strength": -0.583991, "rate_of_change": 0.19107664909855188, "market_dynamics": 1.312329, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1520.073853, "high": 1535.739136, "low": 1407.290894, "close": 1532.661621, "volume": 1368}, "trend_line": 1463.997624, "activity_lines": {"activity_5": 1535.901164, "activity_10": 1528.835083, "activity_20": 1501.971293, "activity_30": 1483.744805}, "trend_signal": 1, "fair_value": 1593.192286, "relative_strength": -0.414023, "rate_of_change": 0.24345099655960498, "market_dynamics": 1.212021, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1521.692068, "high": 1645.960815, "low": 1517.870117, "close": 1645.960815, "volume": 2000}, "trend_line": 1474.40599, "activity_lines": {"activity_5": 1571.727799, "activity_10": 1552.826081, "activity_20": 1518.459939, "activity_30": 1495.484366}, "trend_signal": 1, "fair_value": 1593.692431, "relative_strength": 5.451156, "rate_of_change": 0.7109551155938137, "market_dynamics": 1.253531, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1518.862671, "high": 1518.862671, "low": 1429.517944, "close": 1484.633789, "volume": 293}, "trend_line": 1474.971244, "activity_lines": {"activity_5": 1546.629183, "activity_10": 1543.639815, "activity_20": 1518.418527, "activity_30": 1496.144224}, "trend_signal": 1, "fair_value": 1593.337142, "relative_strength": -5.838718, "rate_of_change": 0.03833774440919732, "market_dynamics": 0.885748, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1484.633789, "high": 1523.151245, "low": 1439.444946, "close": 1439.444946, "volume": 1402}, "trend_line": 1474.470142, "activity_lines": {"activity_5": 1510.602628, "activity_10": 1526.230353, "activity_20": 1513.66661, "activity_30": 1493.852205}, "trend_signal": 1, "fair_value": 1592.466471, "relative_strength": -6.023532, "rate_of_change": -0.03397367928619587, "market_dynamics": 0.465303, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1459.299399, "high": 1489.081177, "low": 1449.372192, "close": 1489.081177, "volume": 376}, "trend_line": 1476.47369, "activity_lines": {"activity_5": 1498.778019, "activity_10": 1518.332639, "activity_20": 1513.242364, "activity_30": 1494.794852}, "trend_signal": 1, "fair_value": 1591.761561, "relative_strength": -1.417211, "rate_of_change": 0.13588257523360125, "market_dynamics": 0.084003, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1509.680176, "high": 1551.622559, "low": 1505.08374, "close": 1551.622559, "volume": 1132}, "trend_line": 1480.165011, "activity_lines": {"activity_5": 1509.866716, "activity_10": 1522.54972, "activity_20": 1518.204221, "activity_30": 1499.643166}, "trend_signal": 1, "fair_value": 1591.489309, "relative_strength": -0.698675, "rate_of_change": 0.25000926362595843, "market_dynamics": -0.298466, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1551.622559, "high": 1551.622559, "low": 1488.415905, "close": 1499.504639, "volume": 607}, "trend_line": 1480.200545, "activity_lines": {"activity_5": 1502.31871, "activity_10": 1516.947876, "activity_20": 1517.712938, "activity_30": 1500.890884}, "trend_signal": 1, "fair_value": 1590.800536, "relative_strength": -2.735575, "rate_of_change": 0.002400678284907148, "market_dynamics": -0.45694, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1499.504639, "high": 1524.819092, "low": 1491.860718, "close": 1524.819092, "volume": 699}, "trend_line": 1479.756767, "activity_lines": {"activity_5": 1512.9726, "activity_10": 1516.661615, "activity_20": 1519.395933, "activity_30": 1503.7695}, "trend_signal": 1, "fair_value": 1590.344911, "relative_strength": -2.031083, "rate_of_change": -0.029980937481673364, "market_dynamics": -0.403783, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1524.819092, "high": 1591.976718, "low": 1490.858154, "close": 1533.406128, "volume": 696}, "trend_line": 1481.782377, "activity_lines": {"activity_5": 1523.809815, "activity_10": 1518.33372, "activity_20": 1521.513834, "activity_30": 1507.230749}, "trend_signal": 1, "fair_value": 1589.765362, "relative_strength": -1.169495, "rate_of_change": 0.13688803762705923, "market_dynamics": -0.350139, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1533.406128, "high": 1542.61853, "low": 1467.737549, "close": 1542.61853, "volume": 5027}, "trend_line": 1486.066671, "activity_lines": {"activity_5": 1531.453752, "activity_10": 1522.060569, "activity_20": 1524.108945, "activity_30": 1511.155662}, "trend_signal": 1, "fair_value": 1589.302025, "relative_strength": 3.25698, "rate_of_change": 0.28913112117543055, "market_dynamics": -0.309991, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1542.61853, "high": 1543.680871, "low": 1474.438477, "close": 1539.11438, "volume": 2182}, "trend_line": 1490.226888, "activity_lines": {"activity_5": 1534.360482, "activity_10": 1524.740396, "activity_20": 1525.946247, "activity_30": 1514.578095}, "trend_signal": 1, "fair_value": 1588.905137, "relative_strength": 3.444064, "rate_of_change": 0.27994820698053824, "market_dynamics": -0.198247, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1539.11438, "high": 1650.894576, "low": 1539.11438, "close": 1633.293701, "volume": 1894}, "trend_line": 1497.963708, "activity_lines": {"activity_5": 1569.494198, "activity_10": 1544.426414, "activity_20": 1536.78227, "activity_30": 1523.808212}, "trend_signal": 1, "fair_value": 1588.956131, "relative_strength": 13.976302, "rate_of_change": 0.5191706083349156, "market_dynamics": 0.053136, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1707.479772, "high": 1748.94694, "low": 1699.212036, "close": 1703.18457, "volume": 6132}, "trend_line": 1508.096374, "activity_lines": {"activity_5": 1619.005599, "activity_10": 1577.050173, "activity_20": 1553.327841, "activity_30": 1537.048268}, "trend_signal": 1, "fair_value": 1589.143847, "relative_strength": 20.023163, "rate_of_change": 0.6764293384336099, "market_dynamics": 0.506195, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1688.287842, "high": 1697.22583, "low": 1688.287842, "close": 1697.22583, "volume": 107}, "trend_line": 1519.48619, "activity_lines": {"activity_5": 1654.639722, "activity_10": 1604.616875, "activity_20": 1568.26335, "activity_30": 1549.250168}, "trend_signal": 1, "fair_value": 1589.457337, "relative_strength": 17.889976, "rate_of_change": 0.7552445716576008, "market_dynamics": 0.727751, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1697.22583, "high": 1697.22583, "low": 1680.333008, "close": 1680.750122, "volume": 828}, "trend_line": 1529.866695, "activity_lines": {"activity_5": 1673.860628, "activity_10": 1624.501067, "activity_20": 1580.529759, "activity_30": 1559.654293}, "trend_signal": 1, "fair_value": 1589.660068, "relative_strength": 17.09621, "rate_of_change": 0.6831588907036962, "market_dynamics": 1.001819, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1692.260254, "high": 1692.260254, "low": 1665.327148, "close": 1665.327148, "volume": 92}, "trend_line": 1537.083545, "activity_lines": {"activity_5": 1678.731771, "activity_10": 1638.096193, "activity_20": 1590.609365, "activity_30": 1568.393677}, "trend_signal": 1, "fair_value": 1589.661524, "relative_strength": 15.766648, "rate_of_change": 0.4717306431721505, "market_dynamics": 0.999875, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1656.508416, "high": 1668.822876, "low": 1638.632324, "close": 1668.822876, "volume": 351}, "trend_line": 1544.383842, "activity_lines": {"activity_5": 1676.353971, "activity_10": 1650.25955, "activity_20": 1600.39063, "activity_30": 1576.892989}, "trend_signal": 1, "fair_value": 1589.698857, "relative_strength": 10.145257, "rate_of_change": 0.4749447109590911, "market_dynamics": 0.916553, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1668.822876, "high": 1688.287842, "low": 1648.56339, "close": 1676.370483, "volume": 214}, "trend_line": 1552.115902, "activity_lines": {"activity_5": 1674.123429, "activity_10": 1660.716686, "activity_20": 1610.271163, "activity_30": 1585.408256}, "trend_signal": 1, "fair_value": 1589.562218, "relative_strength": 12.957045, "rate_of_change": 0.5006566236789239, "market_dynamics": 0.900189, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1676.370483, "high": 1775.919922, "low": 1676.370483, "close": 1775.919922, "volume": 2672}, "trend_line": 1563.000826, "activity_lines": {"activity_5": 1706.863639, "activity_10": 1686.518239, "activity_20": 1629.014921, "activity_30": 1599.847225}, "trend_signal": 1, "fair_value": 1590.019246, "relative_strength": 20.968237, "rate_of_change": 0.701295823718708, "market_dynamics": 1.029197, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1775.919922, "high": 1784.401096, "low": 1775.681641, "close": 1775.681641, "volume": 469}, "trend_line": 1573.738163, "activity_lines": {"activity_5": 1734.278149, "activity_10": 1707.867128, "activity_20": 1646.680619, "activity_30": 1613.568568}, "trend_signal": 1, "fair_value": 1590.35404, "relative_strength": 21.658257, "rate_of_change": 0.6869693746406264, "market_dynamics": 1.188069, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1809.387695, "high": 1809.387695, "low": 1797.530029, "close": 1799.814209, "volume": 557}, "trend_line": 1582.223328, "activity_lines": {"activity_5": 1763.408081, "activity_10": 1729.366244, "activity_20": 1665.427477, "activity_30": 1628.154119}, "trend_signal": 1, "fair_value": 1590.841942, "relative_strength": 20.884169, "rate_of_change": 0.5391726018656671, "market_dynamics": 1.256145, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1812.079102, "high": 1819.378379, "low": 1804.481722, "close": 1816.399048, "volume": 2666}, "trend_line": 1594.95391, "activity_lines": {"activity_5": 1789.100488, "activity_10": 1749.140789, "activity_20": 1684.481689, "activity_30": 1643.26223}, "trend_signal": 1, "fair_value": 1590.923156, "relative_strength": 19.132497, "rate_of_change": 0.8046008281328988, "market_dynamics": 1.394422, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1835.546213, "high": 1912.730835, "low": 1835.546213, "close": 1896.910522, "volume": 780}, "trend_line": 1608.709379, "activity_lines": {"activity_5": 1831.791642, "activity_10": 1780.224596, "activity_20": 1710.392049, "activity_30": 1662.743302}, "trend_signal": 1, "fair_value": 1591.762389, "relative_strength": 25.053733, "rate_of_change": 0.8624367709785388, "market_dynamics": 1.379496, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1918.937692, "high": 1974.621375, "low": 1915.710083, "close": 1964.720093, "volume": 1716}, "trend_line": 1625.325757, "activity_lines": {"activity_5": 1882.383317, "activity_10": 1820.115126, "activity_20": 1740.797241, "activity_30": 1685.711735}, "trend_signal": 1, "fair_value": 1593.013619, "relative_strength": 29.877489, "rate_of_change": 1.0329011701497743, "market_dynamics": 1.466773, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1964.720093, "high": 2056.930386, "low": 1964.720093, "close": 1992.179688, "volume": 191}, "trend_line": 1640.732377, "activity_lines": {"activity_5": 1929.541512, "activity_10": 1860.134777, "activity_20": 1771.316323, "activity_30": 1709.379731}, "trend_signal": 1, "fair_value": 1594.765763, "relative_strength": 35.404535, "rate_of_change": 0.9479096687938585, "market_dynamics": 1.493029, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1959.009766, "high": 1959.406982, "low": 1911.112015, "close": 1930.606812, "volume": 1038}, "trend_line": 1653.993909, "activity_lines": {"activity_5": 1941.742212, "activity_10": 1883.297004, "activity_20": 1793.575613, "activity_30": 1728.081307}, "trend_signal": 1, "fair_value": 1596.121685, "relative_strength": 28.112893, "rate_of_change": 0.8082690502059854, "market_dynamics": 1.427148, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1930.606812, "high": 1930.606812, "low": 1930.606812, "close": 1930.606812, "volume": 0}, "trend_line": 1667.056897, "activity_lines": {"activity_5": 1945.223405, "activity_10": 1901.635964, "activity_20": 1814.030217, "activity_30": 1745.927301}, "trend_signal": 1, "fair_value": 1597.481353, "relative_strength": 26.899933, "rate_of_change": 0.7897845287651483, "market_dynamics": 1.337229, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1902.799805, "high": 1921.66877, "low": 1887.058838, "close": 1920.675659, "volume": 1442}, "trend_line": 1679.524121, "activity_lines": {"activity_5": 1937.780363, "activity_10": 1913.409553, "activity_20": 1831.486129, "activity_30": 1762.289802}, "trend_signal": 1, "fair_value": 1598.940949, "relative_strength": 24.180298, "rate_of_change": 0.7478583377949329, "market_dynamics": 1.268137, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1899.90979, "high": 1899.90979, "low": 1847.056305, "close": 1853.958374, "volume": 654}, "trend_line": 1689.512968, "activity_lines": {"activity_5": 1906.513884, "activity_10": 1908.610813, "activity_20": 1840.702983, "activity_30": 1773.543624}, "trend_signal": 1, "fair_value": 1599.809282, "relative_strength": 19.851455, "rate_of_change": 0.5947426937847521, "market_dynamics": 1.002026, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1853.958374, "high": 1904.507813, "low": 1853.958374, "close": 1874.992554, "volume": 22831}, "trend_line": 1701.343591, "activity_lines": {"activity_5": 1889.642912, "activity_10": 1906.217589, "activity_20": 1850.396653, "activity_30": 1785.510049}, "trend_signal": 1, "fair_value": 1600.933156, "relative_strength": 21.338862, "rate_of_change": 0.7002386619147903, "market_dynamics": 0.832014, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1874.992554, "high": 1926.982058, "low": 1874.992554, "close": 1918.530518, "volume": 863}, "trend_line": 1714.205888, "activity_lines": {"activity_5": 1895.097071, "activity_10": 1909.934706, "activity_20": 1862.654062, "activity_30": 1799.522109}, "trend_signal": 1, "fair_value": 1602.170942, "relative_strength": 22.224889, "rate_of_change": 0.7560081965830203, "market_dynamics": 0.584899, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1918.530518, "high": 1918.530518, "low": 1876.97876, "close": 1876.97876, "volume": 413}, "trend_line": 1721.906486, "activity_lines": {"activity_5": 1887.505729, "activity_10": 1903.938479, "activity_20": 1869.147418, "activity_30": 1810.023585}, "trend_signal": 1, "fair_value": 1602.780252, "relative_strength": 21.864593, "rate_of_change": 0.44922246819397965, "market_dynamics": 0.162202, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1865.736938, "high": 1905.262629, "low": 1800.400146, "close": 1800.400146, "volume": 469}, "trend_line": 1732.432031, "activity_lines": {"activity_5": 1857.963387, "activity_10": 1882.917418, "activity_20": 1867.187166, "activity_30": 1815.087692}, "trend_signal": 1, "fair_value": 1603.089263, "relative_strength": 18.96205, "rate_of_change": 0.611272742485039, "market_dynamics": -0.15661, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1800.400146, "high": 1894.556763, "low": 1800.400146, "close": 1894.556763, "volume": 970}, "trend_line": 1747.602425, "activity_lines": {"activity_5": 1867.824951, "activity_10": 1880.770477, "activity_20": 1873.731281, "activity_30": 1825.547352}, "trend_signal": 1, "fair_value": 1603.843018, "relative_strength": 21.511382, "rate_of_change": 0.8756703713936347, "market_dynamics": -0.442245, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1894.556763, "high": 1894.556763, "low": 1777.667847, "close": 1857.116577, "volume": 1252}, "trend_line": 1759.870272, "activity_lines": {"activity_5": 1862.499894, "activity_10": 1873.091926, "activity_20": 1875.769992, "activity_30": 1832.612781}, "trend_signal": 1, "fair_value": 1604.248771, "relative_strength": 21.56105, "rate_of_change": 0.7019815734119317, "market_dynamics": -0.641688, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1790.339844, "high": 1860.652222, "low": 1790.339844, "close": 1860.652222, "volume": 495}, "trend_line": 1770.171261, "activity_lines": {"activity_5": 1859.545117, "activity_10": 1868.511912, "activity_20": 1877.305592, "activity_30": 1839.114842}, "trend_signal": 1, "fair_value": 1604.276952, "relative_strength": 21.019573, "rate_of_change": 0.5853266098013754, "market_dynamics": -0.730275, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1838.932617, "high": 1872.013306, "low": 1838.932617, "close": 1872.013306, "volume": 111}, "trend_line": 1782.588216, "activity_lines": {"activity_5": 1864.235921, "activity_10": 1867.269451, "activity_20": 1878.993079, "activity_30": 1845.685297}, "trend_signal": 1, "fair_value": 1604.886197, "relative_strength": 22.328019, "rate_of_change": 0.7014550102336197, "market_dynamics": -0.699576, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1873.006348, "high": 1873.006348, "low": 1833.282104, "close": 1833.282104, "volume": 374}, "trend_line": 1792.870317, "activity_lines": {"activity_5": 1856.347355, "activity_10": 1860.050291, "activity_20": 1876.024308, "activity_30": 1848.95587}, "trend_signal": 1, "fair_value": 1604.951181, "relative_strength": 15.557411, "rate_of_change": 0.5768074145060871, "market_dynamics": -0.804, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1833.282104, "high": 1833.282104, "low": 1802.495605, "close": 1802.495605, "volume": 184}, "trend_line": 1801.839966, "activity_lines": {"activity_5": 1836.004492, "activity_10": 1848.822559, "activity_20": 1869.37629, "activity_30": 1849.576857}, "trend_signal": 1, "fair_value": 1604.844922, "relative_strength": 12.353224, "rate_of_change": 0.5002954711754602, "market_dynamics": -0.901193, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1746.444458, "high": 1761.552124, "low": 1709.246582, "close": 1709.246582, "volume": 668}, "trend_line": 1807.394234, "activity_lines": {"activity_5": 1790.716032, "activity_10": 1821.576145, "activity_20": 1853.720863, "activity_30": 1843.60309}, "trend_signal": 0, "fair_value": 1604.013821, "relative_strength": 10.277652, "rate_of_change": 0.30825534480347366, "market_dynamics": -1.028104, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1706.762817, "high": 1706.762817, "low": 1706.762817, "close": 1706.762817, "volume": 53}, "trend_line": 1812.982515, "activity_lines": {"activity_5": 1754.457649, "activity_10": 1796.891701, "activity_20": 1838.145244, "activity_30": 1837.11074}, "trend_signal": 0, "fair_value": 1603.155358, "relative_strength": 10.142908, "rate_of_change": 0.30918993182977167, "market_dynamics": -1.159824, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1781.918165, "high": 1838.674495, "low": 1764.949804, "close": 1765.446533, "volume": 103}, "trend_line": 1817.38761, "activity_lines": {"activity_5": 1748.0198, "activity_10": 1786.727346, "activity_20": 1828.601652, "activity_30": 1834.043903}, "trend_signal": 0, "fair_value": 1603.24372, "relative_strength": 13.994869, "rate_of_change": 0.2429750404956373, "market_dynamics": -1.23716, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1765.446533, "high": 1831.908936, "low": 1765.446533, "close": 1831.908936, "volume": 127}, "trend_line": 1821.678422, "activity_lines": {"activity_5": 1770.840535, "activity_10": 1790.674922, "activity_20": 1825.630444, "activity_30": 1834.980763}, "trend_signal": 0, "fair_value": 1603.96147, "relative_strength": 16.115565, "rate_of_change": 0.23609779093849767, "market_dynamics": -1.122628, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1792.89585, "high": 1808.095825, "low": 1757.429321, "close": 1779.285522, "volume": 791}, "trend_line": 1824.413745, "activity_lines": {"activity_5": 1776.211678, "activity_10": 1784.481718, "activity_20": 1817.957013, "activity_30": 1832.245737}, "trend_signal": 0, "fair_value": 1604.557947, "relative_strength": 11.345829, "rate_of_change": 0.15015399902453846, "market_dynamics": -1.000828, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1779.285522, "high": 1815.049927, "low": 1779.285522, "close": 1805.135254, "volume": 3022}, "trend_line": 1828.559916, "activity_lines": {"activity_5": 1791.746737, "activity_10": 1785.084306, "activity_20": 1813.628484, "activity_30": 1831.001963}, "trend_signal": 0, "fair_value": 1605.150395, "relative_strength": 9.254184, "rate_of_change": 0.22726045620752913, "market_dynamics": -0.758711, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1805.135254, "high": 1889.559448, "low": 1805.135254, "close": 1889.559448, "volume": 1349}, "trend_line": 1836.034326, "activity_lines": {"activity_5": 1829.030615, "activity_10": 1801.981862, "activity_20": 1818.231041, "activity_30": 1834.937417}, "trend_signal": 0, "fair_value": 1606.161443, "relative_strength": 13.896167, "rate_of_change": 0.4087593703984505, "market_dynamics": -0.419365, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1860.898146, "high": 1898.500438, "low": 1860.898146, "close": 1876.644531, "volume": 4783}, "trend_line": 1842.961715, "activity_lines": {"activity_5": 1849.823079, "activity_10": 1816.005666, "activity_20": 1821.79907, "activity_30": 1837.55743}, "trend_signal": 0, "fair_value": 1607.31847, "relative_strength": 9.100802, "rate_of_change": 0.37730171500072207, "market_dynamics": -0.138218, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1869.690186, "high": 1879.972534, "low": 1869.4021, "close": 1879.972534, "volume": 807}, "trend_line": 1849.74845, "activity_lines": {"activity_5": 1864.311678, "activity_10": 1830.550357, "activity_20": 1825.941016, "activity_30": 1839.945225}, "trend_signal": 0, "fair_value": 1608.744659, "relative_strength": 6.249472, "rate_of_change": 0.3682515455835248, "market_dynamics": 0.085686, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1879.972534, "high": 1912.766659, "low": 1813.063033, "close": 1848.827637, "volume": 302}, "trend_line": 1852.178707, "activity_lines": {"activity_5": 1865.214404, "activity_10": 1838.583423, "activity_20": 1827.310604, "activity_30": 1839.885817}, "trend_signal": 0, "fair_value": 1609.706723, "relative_strength": 4.702828, "rate_of_change": 0.13138310779500764, "market_dynamics": 0.186252, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1900.576782, "high": 1900.576782, "low": 1814.056519, "close": 1814.056519, "volume": 192}, "trend_line": 1853.45787, "activity_lines": {"activity_5": 1849.890617, "activity_10": 1839.452066, "activity_20": 1825.39309, "activity_30": 1837.426322}, "trend_signal": 0, "fair_value": 1610.284615, "relative_strength": 5.088524, "rate_of_change": 0.06906261232598901, "market_dynamics": 0.128464, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1908.22655, "high": 1930.579346, "low": 1887.155181, "close": 1889.559448, "volume": 1439}, "trend_line": 1856.449377, "activity_lines": {"activity_5": 1859.139722, "activity_10": 1852.14288, "activity_20": 1830.956503, "activity_30": 1839.755456}, "trend_signal": 0, "fair_value": 1611.499012, "relative_strength": 7.928016, "rate_of_change": 0.16140140266581599, "market_dynamics": 0.12132, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1889.559448, "high": 1889.559448, "low": 1794.187413, "close": 1801.47937, "volume": 10943}, "trend_line": 1855.952055, "activity_lines": {"activity_5": 1839.0288, "activity_10": 1845.495559, "activity_20": 1828.269294, "activity_30": 1836.209004}, "trend_signal": 0, "fair_value": 1611.786579, "relative_strength": 3.157232, "rate_of_change": -0.02678888022271884, "market_dynamics": 0.187735, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1829.951904, "high": 1849.821045, "low": 1829.951904, "close": 1849.821045, "volume": 2301}, "trend_line": 1854.382406, "activity_lines": {"activity_5": 1840.042782, "activity_10": 1846.982491, "activity_20": 1830.545575, "activity_30": 1835.813454}, "trend_signal": 0, "fair_value": 1612.644568, "relative_strength": 5.058521, "rate_of_change": -0.08457379035042081, "market_dynamics": 0.25628, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1822.997617, "high": 1853.794922, "low": 1806.019569, "close": 1853.794922, "volume": 1189}, "trend_line": 1850.6849, "activity_lines": {"activity_5": 1844.391488, "activity_10": 1848.866271, "activity_20": 1832.964983, "activity_30": 1835.775552}, "trend_signal": 0, "fair_value": 1613.40278, "relative_strength": 3.924073, "rate_of_change": -0.1993928538167966, "market_dynamics": 0.393284, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1840.89978, "high": 1840.89978, "low": 1738.056885, "close": 1791.206909, "volume": 1255}, "trend_line": 1843.985807, "activity_lines": {"activity_5": 1827.54637, "activity_10": 1838.015696, "activity_20": 1829.617732, "activity_30": 1831.938263}, "trend_signal": 0, "fair_value": 1613.236868, "relative_strength": 3.224878, "rate_of_change": -0.36197912459327614, "market_dynamics": 0.246708, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1791.206909, "high": 1791.206909, "low": 1712.415649, "close": 1725.638672, "volume": 811}, "trend_line": 1837.153536, "activity_lines": {"activity_5": 1790.368481, "activity_10": 1815.496866, "activity_20": 1820.339743, "activity_30": 1824.302964}, "trend_signal": 0, "fair_value": 1613.070051, "relative_strength": -1.097498, "rate_of_change": -0.3705164635250358, "market_dynamics": -0.067242, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1712.803076, "high": 1730.079346, "low": 1708.749878, "close": 1708.749878, "volume": 318}, "trend_line": 1829.758305, "activity_lines": {"activity_5": 1758.489046, "activity_10": 1792.887724, "activity_20": 1810.096218, "activity_30": 1816.018857}, "trend_signal": 0, "fair_value": 1612.99832, "relative_strength": -5.172536, "rate_of_change": -0.40253745019599535, "market_dynamics": -0.46039, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1648.099164, "high": 1702.441406, "low": 1643.18159, "close": 1702.441406, "volume": 1221}, "trend_line": 1822.48383, "activity_lines": {"activity_5": 1730.688753, "activity_10": 1772.184217, "activity_20": 1800.029332, "activity_30": 1807.804863}, "trend_signal": 0, "fair_value": 1612.987822, "relative_strength": -11.847117, "rate_of_change": -0.3975648029645186, "market_dynamics": -0.861079, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1702.441406, "high": 1718.684326, "low": 1702.441406, "close": 1718.684326, "volume": 270}, "trend_line": 1817.974695, "activity_lines": {"activity_5": 1718.128076, "activity_10": 1757.661807, "activity_20": 1792.132441, "activity_30": 1801.108121}, "trend_signal": 0, "fair_value": 1613.45478, "relative_strength": -9.789803, "rate_of_change": -0.24741701000440633, "market_dynamics": -1.136908, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1724.675049, "high": 1724.675049, "low": 1648.645552, "close": 1668.435303, "volume": 1849}, "trend_line": 1811.089453, "activity_lines": {"activity_5": 1697.825098, "activity_10": 1736.369454, "activity_20": 1779.84903, "activity_30": 1791.460418}, "trend_signal": 0, "fair_value": 1613.801388, "relative_strength": -13.721883, "rate_of_change": -0.37873145423512405, "market_dynamics": -1.24115, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1668.435303, "high": 1668.435303, "low": 1611.390869, "close": 1611.390869, "volume": 3286}, "trend_line": 1800.851465, "activity_lines": {"activity_5": 1666.692082, "activity_10": 1707.353043, "activity_20": 1762.327156, "activity_30": 1778.576639}, "trend_signal": 0, "fair_value": 1613.779148, "relative_strength": -18.788206, "rate_of_change": -0.5652944410360986, "market_dynamics": -1.216058, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1655.659359, "high": 1659.126521, "low": 1613.487061, "close": 1613.487061, "volume": 198}, "trend_line": 1792.068408, "activity_lines": {"activity_5": 1643.874317, "activity_10": 1683.775368, "activity_20": 1745.459071, "activity_30": 1766.488613}, "trend_signal": 0, "fair_value": 1613.503452, "relative_strength": -19.262006, "rate_of_change": -0.4877169034037947, "market_dynamics": -1.263154, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1613.487061, "high": 1644.175049, "low": 1613.487061, "close": 1643.519287, "volume": 3495}, "trend_line": 1786.839046, "activity_lines": {"activity_5": 1637.418148, "activity_10": 1669.076141, "activity_20": 1732.174815, "activity_30": 1756.904798}, "trend_signal": 0, "fair_value": 1613.718936, "relative_strength": -16.974965, "rate_of_change": -0.29180593646177583, "market_dynamics": -1.202648, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1664.044189, "high": 1664.044189, "low": 1648.287952, "close": 1659.076904, "volume": 187}, "trend_line": 1778.989718, "activity_lines": {"activity_5": 1640.075993, "activity_10": 1660.956512, "activity_20": 1721.26933, "activity_30": 1748.662079}, "trend_signal": 0, "fair_value": 1614.209933, "relative_strength": -16.400252, "rate_of_change": -0.4392856769932043, "market_dynamics": -1.156191, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1659.076904, "high": 1659.076904, "low": 1653.116038, "close": 1654.109497, "volume": 158}, "trend_line": 1772.222815, "activity_lines": {"activity_5": 1645.051864, "activity_10": 1655.474046, "activity_20": 1710.46318, "activity_30": 1740.605291}, "trend_signal": 0, "fair_value": 1614.833091, "relative_strength": -15.565477, "rate_of_change": -0.38037898316846575, "market_dynamics": -1.177114, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1654.867676, "high": 1654.867676, "low": 1605.171995, "close": 1620.080688, "volume": 997}, "trend_line": 1764.203764, "activity_lines": {"activity_5": 1639.639852, "activity_10": 1646.297203, "activity_20": 1697.135362, "activity_30": 1730.78967}, "trend_signal": 0, "fair_value": 1614.913919, "relative_strength": -15.417003, "rate_of_change": -0.4524854850150426, "market_dynamics": -1.120696, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1620.080688, "high": 1620.080688, "low": 1620.080688, "close": 1620.080688, "volume": 0}, "trend_line": 1755.80601, "activity_lines": {"activity_5": 1633.648519, "activity_10": 1639.039597, "activity_20": 1685.090776, "activity_30": 1721.491407}, "trend_signal": 0, "fair_value": 1614.842187, "relative_strength": -16.89826, "rate_of_change": -0.4760081670475382, "market_dynamics": -1.212718, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1585.502347, "high": 1613.520899, "low": 1520.689256, "close": 1596.226807, "volume": 565}, "trend_line": 1747.904167, "activity_lines": {"activity_5": 1619.266317, "activity_10": 1629.057089, "activity_20": 1671.996124, "activity_30": 1711.195975}, "trend_signal": 0, "fair_value": 1614.318459, "relative_strength": -18.752439, "rate_of_change": -0.4500407764295156, "market_dynamics": -1.27874, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1596.226807, "high": 1596.226807, "low": 1596.226807, "close": 1596.226807, "volume": 0}, "trend_line": 1741.02854, "activity_lines": {"activity_5": 1608.036947, "activity_10": 1621.005755, "activity_20": 1660.252643, "activity_30": 1701.410338}, "trend_signal": 0, "fair_value": 1613.801406, "relative_strength": -16.663062, "rate_of_change": -0.3933640716585062, "market_dynamics": -1.318366, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1605.172015, "high": 1605.172015, "low": 1570.38501, "close": 1570.38501, "volume": 723}, "trend_line": 1736.399821, "activity_lines": {"activity_5": 1592.383651, "activity_10": 1610.482413, "activity_20": 1647.250899, "activity_30": 1690.401078}, "trend_signal": 0, "fair_value": 1612.902635, "relative_strength": -17.389709, "rate_of_change": -0.26586117881789845, "market_dynamics": -1.338474, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1558.358643, "high": 1616.602044, "low": 1558.358643, "close": 1610.240967, "volume": 955}, "trend_line": 1733.182426, "activity_lines": {"activity_5": 1595.597307, "activity_10": 1608.988341, "activity_20": 1639.205301, "activity_30": 1682.261798}, "trend_signal": 0, "fair_value": 1612.591045, "relative_strength": -16.581523, "rate_of_change": -0.18529113865877878, "market_dynamics": -1.076212, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1609.366333, "high": 1609.366333, "low": 1593.165527, "close": 1593.165527, "volume": 387}, "trend_line": 1727.439726, "activity_lines": {"activity_5": 1593.77513, "activity_10": 1604.410551, "activity_20": 1630.863559, "activity_30": 1673.228449}, "trend_signal": 0, "fair_value": 1612.09219, "relative_strength": -16.567047, "rate_of_change": -0.3313384623483376, "market_dynamics": -0.835644, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1593.165527, "high": 1598.522705, "low": 1534.474854, "close": 1534.474854, "volume": 952}, "trend_line": 1717.525256, "activity_lines": {"activity_5": 1574.18374, "activity_10": 1589.531212, "activity_20": 1617.9242, "activity_30": 1660.779103}, "trend_signal": 0, "fair_value": 1611.382708, "relative_strength": -20.919931, "rate_of_change": -0.5739401410524332, "market_dynamics": -0.649892, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1545.537109, "high": 1630.019897, "low": 1543.54928, "close": 1630.019897, "volume": 4652}, "trend_line": 1712.549736, "activity_lines": {"activity_5": 1590.557495, "activity_10": 1594.006325, "activity_20": 1615.586017, "activity_30": 1655.133596}, "trend_signal": 0, "fair_value": 1611.123596, "relative_strength": -16.084334, "rate_of_change": -0.28969122769045097, "market_dynamics": -0.132976, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1630.019897, "high": 1638.965106, "low": 1630.019897, "close": 1637.971191, "volume": 109}, "trend_line": 1706.9776, "activity_lines": {"activity_5": 1607.328808, "activity_10": 1600.455438, "activity_20": 1615.070695, "activity_30": 1650.322077}, "trend_signal": 0, "fair_value": 1611.382676, "relative_strength": -16.58759, "rate_of_change": -0.3253707546628591, "market_dynamics": 0.063179, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1634.98938, "high": 1634.98938, "low": 1611.324306, "close": 1619.951538, "volume": 659}, "trend_line": 1697.99067, "activity_lines": {"activity_5": 1613.587825, "activity_10": 1603.921673, "activity_20": 1613.56891, "activity_30": 1644.707492}, "trend_signal": 0, "fair_value": 1611.653381, "relative_strength": -16.316362, "rate_of_change": -0.5264820112460779, "market_dynamics": 0.27696, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1619.951538, "high": 1636.92749, "low": 1619.951538, "close": 1636.92749, "volume": 274}, "trend_line": 1690.000102, "activity_lines": {"activity_5": 1624.858122, "activity_10": 1610.476793, "activity_20": 1614.187154, "activity_30": 1640.767932}, "trend_signal": 0, "fair_value": 1612.138366, "relative_strength": -17.34015, "rate_of_change": -0.47058962932934956, "market_dynamics": 0.57585, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1629.025944, "high": 1635.983398, "low": 1620.776367, "close": 1635.983398, "volume": 102}, "trend_line": 1681.867131, "activity_lines": {"activity_5": 1632.896256, "activity_10": 1616.553955, "activity_20": 1615.057496, "activity_30": 1637.282983}, "trend_signal": 0, "fair_value": 1612.581764, "relative_strength": -18.642772, "rate_of_change": -0.4812408585286581, "market_dynamics": 0.4879, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1605.171997, "high": 1607.666687, "low": 1605.171952, "close": 1607.656738, "volume": 527}, "trend_line": 1673.828101, "activity_lines": {"activity_5": 1624.724935, "activity_10": 1616.757968, "activity_20": 1613.546528, "activity_30": 1632.495216}, "trend_signal": 0, "fair_value": 1613.200511, "relative_strength": -18.754508, "rate_of_change": -0.4779824667374341, "market_dynamics": 0.457433, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1607.656738, "high": 1607.656738, "low": 1571.597534, "close": 1571.597534, "volume": 56}, "trend_line": 1665.746134, "activity_lines": {"activity_5": 1606.024756, "activity_10": 1610.197945, "activity_20": 1609.130052, "activity_30": 1625.899696}, "trend_signal": 0, "fair_value": 1613.523589, "relative_strength": -21.465998, "rate_of_change": -0.48284330960698074, "market_dynamics": 0.342077, "expectation": {"probability": 52.3115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1571.597534, "high": 1675.739868, "low": 1571.597534, "close": 1675.739868, "volume": 22}, "trend_line": 1658.618815, "activity_lines": {"activity_5": 1626.463598, "activity_10": 1622.550845, "activity_20": 1615.093027, "activity_30": 1626.544453}, "trend_signal": 0, "fair_value": 1614.48882, "relative_strength": -15.410483, "rate_of_change": -0.42787546400512566, "market_dynamics": 0.432308, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1675.739868, "high": 1688.770142, "low": 1675.739868, "close": 1683.800537, "volume": 253}, "trend_line": 1654.696187, "activity_lines": {"activity_5": 1645.870109, "activity_10": 1635.178433, "activity_20": 1621.51726, "activity_30": 1628.16908}, "trend_signal": 0, "fair_value": 1615.495361, "relative_strength": -12.597248, "rate_of_change": -0.2364996685510306, "market_dynamics": 0.581214, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1683.800537, "high": 1683.800537, "low": 1667.390998, "close": 1670.770386, "volume": 1231}, "trend_line": 1648.727832, "activity_lines": {"activity_5": 1657.808366, "activity_10": 1643.788994, "activity_20": 1626.3657, "activity_30": 1629.206125}, "trend_signal": 0, "fair_value": 1616.307957, "relative_strength": -14.452293, "rate_of_change": -0.36069189298252574, "market_dynamics": 0.798852, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1689.654785, "high": 1689.654785, "low": 1689.654785, "close": 1689.654785, "volume": 5}, "trend_line": 1643.256494, "activity_lines": {"activity_5": 1673.72229, "activity_10": 1653.35498, "activity_20": 1632.882888, "activity_30": 1631.846574}, "trend_signal": 0, "fair_value": 1616.88245, "relative_strength": -12.178784, "rate_of_change": -0.33185210401664766, "market_dynamics": 1.079389, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1697.427124, "high": 1697.427124, "low": 1610.141571, "close": 1678.980103, "volume": 1221}, "trend_line": 1639.515601, "activity_lines": {"activity_5": 1680.61145, "activity_10": 1659.895845, "activity_20": 1638.23783, "activity_30": 1634.151322}, "trend_signal": 0, "fair_value": 1617.309057, "relative_strength": -14.530427, "rate_of_change": -0.22765119223073121, "market_dynamics": 1.169532, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1665.800799, "high": 1698.977661, "low": 1664.806885, "close": 1679.715576, "volume": 896}, "trend_line": 1637.984831, "activity_lines": {"activity_5": 1680.58693, "activity_10": 1665.824816, "activity_20": 1643.544386, "activity_30": 1636.744869}, "trend_signal": 0, "fair_value": 1617.842086, "relative_strength": -14.786234, "rate_of_change": -0.09336721157556555, "market_dynamics": 1.206771, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1688.660864, "high": 1758.493205, "low": 1688.660864, "close": 1749.289551, "volume": 1220}, "trend_line": 1639.336153, "activity_lines": {"activity_5": 1703.488688, "activity_10": 1683.316981, "activity_20": 1655.193059, "activity_30": 1643.925819}, "trend_signal": 1, "fair_value": 1618.840172, "relative_strength": -9.275466, "rate_of_change": 0.08249905459594467, "market_dynamics": 1.307454, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1749.289551, "high": 1766.852173, "low": 1739.688354, "close": 1766.852173, "volume": 184}, "trend_line": 1641.483179, "activity_lines": {"activity_5": 1727.878719, "activity_10": 1701.959404, "activity_20": 1667.899082, "activity_30": 1652.152659}, "trend_signal": 1, "fair_value": 1619.613931, "relative_strength": -7.215034, "rate_of_change": 0.13096923386158593, "market_dynamics": 1.380741, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1789.046143, "high": 1810.912259, "low": 1789.046143, "close": 1806.032104, "volume": 95}, "trend_line": 1644.394771, "activity_lines": {"activity_5": 1758.923275, "activity_10": 1725.346018, "activity_20": 1683.524026, "activity_30": 1662.768719}, "trend_signal": 1, "fair_value": 1620.440513, "relative_strength": -7.189273, "rate_of_change": 0.17737568299503895, "market_dynamics": 1.419047, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1779.902168, "high": 1779.902168, "low": 1746.307861, "close": 1746.307861, "volume": 496}, "trend_line": 1646.990523, "activity_lines": {"activity_5": 1762.301261, "activity_10": 1734.266855, "activity_20": 1692.461873, "activity_30": 1669.343757}, "trend_signal": 1, "fair_value": 1620.701172, "relative_strength": -9.485527, "rate_of_change": 0.15785455206850374, "market_dynamics": 1.481306, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1746.307861, "high": 1746.307861, "low": 1725.435669, "close": 1738.356567, "volume": 609}, "trend_line": 1651.222713, "activity_lines": {"activity_5": 1758.540299, "activity_10": 1738.56545, "activity_20": 1699.804727, "activity_30": 1675.23834}, "trend_signal": 1, "fair_value": 1621.238702, "relative_strength": -11.303355, "rate_of_change": 0.25696504872968073, "market_dynamics": 1.389583, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1752.271362, "high": 1763.0, "low": 1720.0, "close": 1752.0, "volume": 193}, "trend_line": 1655.839811, "activity_lines": {"activity_5": 1755.417749, "activity_10": 1744.206183, "activity_20": 1707.836881, "activity_30": 1681.740101}, "trend_signal": 1, "fair_value": 1621.979604, "relative_strength": -9.157523, "rate_of_change": 0.2796169144022634, "market_dynamics": 1.296043, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1752.0, "high": 1752.0, "low": 1752.0, "close": 1752.0, "volume": 27}, "trend_line": 1659.455835, "activity_lines": {"activity_5": 1752.114502, "activity_10": 1748.606927, "activity_20": 1715.11268, "activity_30": 1687.943984}, "trend_signal": 1, "fair_value": 1622.738118, "relative_strength": -11.017685, "rate_of_change": 0.21838006164473872, "market_dynamics": 1.218141, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1758.5, "high": 1758.5, "low": 1758.5, "close": 1758.5, "volume": 231}, "trend_line": 1662.769938, "activity_lines": {"activity_5": 1751.968066, "activity_10": 1752.712586, "activity_20": 1721.971693, "activity_30": 1694.33393}, "trend_signal": 1, "fair_value": 1623.659109, "relative_strength": -8.096532, "rate_of_change": 0.19971022609347913, "market_dynamics": 1.176083, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1733.829956, "high": 1806.0, "low": 1733.829956, "close": 1796.0, "volume": 22158}, "trend_line": 1667.499622, "activity_lines": {"activity_5": 1767.490438, "activity_10": 1762.384697, "activity_20": 1731.790324, "activity_30": 1702.929418}, "trend_signal": 1, "fair_value": 1624.979443, "relative_strength": -8.290044, "rate_of_change": 0.2844460855293701, "market_dynamics": 1.271487, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1796.0, "high": 1796.0, "low": 1748.0, "close": 1748.0, "volume": 660}, "trend_line": 1671.763599, "activity_lines": {"activity_5": 1763.7, "activity_10": 1761.2019, "activity_20": 1736.285009, "activity_30": 1708.122991}, "trend_signal": 1, "fair_value": 1625.941218, "relative_strength": -11.624875, "rate_of_change": 0.2557108225839267, "market_dynamics": 1.11905, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1748.0, "high": 1754.959961, "low": 1729.199951, "close": 1739.0, "volume": 1252}, "trend_line": 1675.727576, "activity_lines": {"activity_5": 1756.266667, "activity_10": 1757.141204, "activity_20": 1739.312796, "activity_30": 1712.460823}, "trend_signal": 1, "fair_value": 1627.013798, "relative_strength": -12.890168, "rate_of_change": 0.23711348915426922, "market_dynamics": 0.865373, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1736.800049, "high": 1736.800049, "low": 1693.310059, "close": 1713.0, "volume": 9361}, "trend_line": 1679.620015, "activity_lines": {"activity_5": 1741.033333, "activity_10": 1748.540319, "activity_20": 1739.378334, "activity_30": 1714.865496}, "trend_signal": 1, "fair_value": 1627.910173, "relative_strength": -12.773482, "rate_of_change": 0.2322835200511117, "market_dynamics": 0.505349, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1698.0, "high": 1728.5, "low": 1690.930054, "close": 1719.0, "volume": 2656}, "trend_line": 1683.712455, "activity_lines": {"activity_5": 1730.4, "activity_10": 1742.009473, "activity_20": 1739.648554, "activity_30": 1717.40614}, "trend_signal": 1, "fair_value": 1629.00397, "relative_strength": -15.809603, "rate_of_change": 0.2436527287989078, "market_dynamics": -0.011635, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1713.0, "high": 1732.0, "low": 1713.0, "close": 1732.0, "volume": 12726}, "trend_line": 1689.099622, "activity_lines": {"activity_5": 1726.733333, "activity_10": 1739.424665, "activity_20": 1740.626663, "activity_30": 1720.521465}, "trend_signal": 1, "fair_value": 1630.31844, "relative_strength": -15.372638, "rate_of_change": 0.31995766165427947, "market_dynamics": -0.129548, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1732.0, "high": 1734.790039, "low": 1681.910034, "close": 1681.910034, "volume": 24152}, "trend_line": 1691.48859, "activity_lines": {"activity_5": 1710.636678, "activity_10": 1727.992733, "activity_20": 1736.070478, "activity_30": 1720.057621}, "trend_signal": 1, "fair_value": 1631.557573, "relative_strength": -17.167289, "rate_of_change": 0.14143440498620732, "market_dynamics": -0.277446, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1739.0, "high": 1742.0, "low": 1697.410034, "close": 1742.0, "volume": 1305}, "trend_line": 1696.44974, "activity_lines": {"activity_5": 1718.976009, "activity_10": 1728.512551, "activity_20": 1737.207765, "activity_30": 1723.316421}, "trend_signal": 1, "fair_value": 1633.402853, "relative_strength": -13.570221, "rate_of_change": 0.29330082563548887, "market_dynamics": -0.402173, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1742.01001, "high": 1751.709961, "low": 1709.709961, "close": 1718.0, "volume": 1238}, "trend_line": 1702.567244, "activity_lines": {"activity_5": 1719.11534, "activity_10": 1724.85055, "activity_20": 1735.782198, "activity_30": 1724.706761}, "trend_signal": 1, "fair_value": 1635.062494, "relative_strength": -8.943811, "rate_of_change": 0.36060626234644905, "market_dynamics": -0.506702, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1719.599976, "high": 1719.599976, "low": 1692.5, "close": 1692.5, "volume": 1340}, "trend_line": 1704.649914, "activity_lines": {"activity_5": 1710.421338, "activity_10": 1717.170368, "activity_20": 1731.703156, "activity_30": 1724.057261}, "trend_signal": 1, "fair_value": 1636.297979, "relative_strength": -7.478488, "rate_of_change": 0.12232527128308873, "market_dynamics": -0.741335, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1696.5, "high": 1696.5, "low": 1654.0, "close": 1657.780029, "volume": 395}, "trend_line": 1705.310209, "activity_lines": {"activity_5": 1691.920679, "activity_10": 1704.377464, "activity_20": 1724.303902, "activity_30": 1721.033398}, "trend_signal": 0, "fair_value": 1637.65419, "relative_strength": -6.639814, "rate_of_change": 0.03873493287841772, "market_dynamics": -0.913141, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1630.0, "high": 1660.0, "low": 1630.0, "close": 1660.0, "volume": 818}, "trend_line": 1706.645158, "activity_lines": {"activity_5": 1679.108008, "activity_10": 1694.501281, "activity_20": 1717.217026, "activity_30": 1718.110158}, "trend_signal": 0, "fair_value": 1638.764, "relative_strength": -9.46378, "rate_of_change": 0.07828188636616856, "market_dynamics": -1.059377, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1660.0, "high": 1690.189941, "low": 1660.0, "close": 1690.0, "volume": 44}, "trend_line": 1708.414241, "activity_lines": {"activity_5": 1677.756006, "activity_10": 1691.679643, "activity_20": 1713.081177, "activity_30": 1717.036277}, "trend_signal": 0, "fair_value": 1639.646466, "relative_strength": -11.159643, "rate_of_change": 0.10365851341195495, "market_dynamics": -1.079824, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1635.540039, "close": 1635.540039, "volume": 341}, "trend_line": 1708.399463, "activity_lines": {"activity_5": 1661.71735, "activity_10": 1679.847104, "activity_20": 1704.040996, "activity_30": 1712.334716}, "trend_signal": 0, "fair_value": 1640.106708, "relative_strength": -13.800517, "rate_of_change": -0.0008650126910279263, "market_dynamics": -1.156286, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1635.530029, "high": 1655.410034, "low": 1628.0, "close": 1655.410034, "volume": 226}, "trend_line": 1709.991239, "activity_lines": {"activity_5": 1657.799357, "activity_10": 1673.035653, "activity_20": 1697.518492, "activity_30": 1708.916043}, "trend_signal": 0, "fair_value": 1640.755934, "relative_strength": -11.974203, "rate_of_change": 0.09317352495561992, "market_dynamics": -1.183688, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1630.0, "high": 1645.300049, "low": 1620.0, "close": 1620.0, "volume": 194}, "trend_line": 1711.604655, "activity_lines": {"activity_5": 1644.550684, "activity_10": 1660.942196, "activity_20": 1688.340851, "activity_30": 1703.110156}, "trend_signal": 0, "fair_value": 1641.265983, "relative_strength": -12.70399, "rate_of_change": 0.09435229626928768, "market_dynamics": -1.221544, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1594.0, "close": 1594.0, "volume": 6}, "trend_line": 1708.879993, "activity_lines": {"activity_5": 1625.154012, "activity_10": 1646.15783, "activity_20": 1677.288486, "activity_30": 1695.522759}, "trend_signal": 0, "fair_value": 1641.60466, "relative_strength": -11.906148, "rate_of_change": -0.1591875782787048, "market_dynamics": -1.332636, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1612.0, "high": 1612.0, "low": 1571.0, "close": 1571.0, "volume": 2073}, "trend_line": 1705.119975, "activity_lines": {"activity_5": 1602.490674, "activity_10": 1628.79001, "activity_20": 1664.733057, "activity_30": 1686.627276}, "trend_signal": 0, "fair_value": 1642.061299, "relative_strength": -15.231122, "rate_of_change": -0.22002820650963906, "market_dynamics": -1.33826, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1571.0, "high": 1601.699951, "low": 1571.0, "close": 1598.699951, "volume": 410}, "trend_line": 1702.717627, "activity_lines": {"activity_5": 1596.993986, "activity_10": 1619.567636, "activity_20": 1655.677623, "activity_30": 1679.761468}, "trend_signal": 0, "fair_value": 1642.650992, "relative_strength": -11.07663, "rate_of_change": -0.14089026198875387, "market_dynamics": -1.297192, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1598.699951, "high": 1645.0, "low": 1598.699951, "close": 1645.0, "volume": 780}, "trend_line": 1701.229134, "activity_lines": {"activity_5": 1609.386654, "activity_10": 1620.932544, "activity_20": 1651.761718, "activity_30": 1676.03775}, "trend_signal": 0, "fair_value": 1643.840141, "relative_strength": -8.743728, "rate_of_change": -0.0874186639285941, "market_dynamics": -1.112073, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1645.0, "low": 1626.819946, "close": 1643.0, "volume": 93}, "trend_line": 1700.029797, "activity_lines": {"activity_5": 1621.806657, "activity_10": 1622.797452, "activity_20": 1648.195812, "activity_30": 1672.281032}, "trend_signal": 0, "fair_value": 1644.923638, "relative_strength": -8.896412, "rate_of_change": -0.07049826363954181, "market_dynamics": -0.890609, "expectation": {"probability": 52.8439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f612604-dd4a-429a-9882-a6729c58210b/", "share_image": "https://sharemaestro.com/terminal/1f612604-dd4a-429a-9882-a6729c58210b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}