{"ticker": {"uuid": "1f619e97-35f5-4881-b88c-eec9d31f931b", "symbol": "SLRM", "name": "Solrom Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SLRM fell 52.69%, moving from 12.70 to 6.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.27 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Next-week expectancy is negative at 43.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-52.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.27"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.269, "high": 7.299, "low": 5.8, "close": 6.008, "volume": 1116778}, "trend_line": 11.890409, "activity_lines": {"activity_5": 6.895267, "activity_10": 7.708673, "activity_20": 9.16494, "activity_30": 10.350623}, "trend_signal": 0, "fair_value": 6.135196, "relative_strength": -51.265046, "rate_of_change": -1.8554703540666986, "market_dynamics": -1.509342, "expectation": {"probability": 43.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.972719, "high": 1.981636, "low": 1.822114, "close": 1.911288, "volume": 26479}, "trend_line": 2.599907, "activity_lines": {"activity_5": 1.956007, "activity_10": 1.972611, "activity_20": 2.192058, "activity_30": 2.363843}, "trend_signal": 0, "fair_value": 10.426361, "relative_strength": -52.498006, "rate_of_change": -0.8389326378588425, "market_dynamics": -0.205449, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.86472, "high": 1.86472, "low": 1.834004, "close": 1.841931, "volume": 4811}, "trend_line": 2.535041, "activity_lines": {"activity_5": 1.918158, "activity_10": 1.942148, "activity_20": 2.138388, "activity_30": 2.314941}, "trend_signal": 0, "fair_value": 10.349024, "relative_strength": -52.645034, "rate_of_change": -2.4949353957660745, "market_dynamics": -0.20529, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.797344, "high": 1.797344, "low": 1.536759, "close": 1.749785, "volume": 52852}, "trend_line": 2.48943, "activity_lines": {"activity_5": 1.853424, "activity_10": 1.902281, "activity_20": 2.080454, "activity_30": 2.264279}, "trend_signal": 0, "fair_value": 10.272245, "relative_strength": -54.737327, "rate_of_change": -1.7992213932634646, "market_dynamics": -0.27982, "expectation": {"probability": 29.265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.746812, "high": 1.753748, "low": 1.644758, "close": 1.678446, "volume": 41440}, "trend_line": 2.438469, "activity_lines": {"activity_5": 1.780831, "activity_10": 1.85546, "activity_20": 2.021076, "activity_30": 2.211958}, "trend_signal": 0, "fair_value": 10.196193, "relative_strength": -54.033195, "rate_of_change": -2.04709511815958, "market_dynamics": -0.398957, "expectation": {"probability": 28.8664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.872646, "high": 2.050994, "low": 1.789418, "close": 1.846885, "volume": 30713}, "trend_line": 2.408117, "activity_lines": {"activity_5": 1.786181, "activity_10": 1.845678, "activity_20": 1.983486, "activity_30": 2.173791}, "trend_signal": 0, "fair_value": 10.122954, "relative_strength": -48.508381, "rate_of_change": -1.244715434151517, "market_dynamics": -0.127954, "expectation": {"probability": 27.2551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.802298, "high": 1.981636, "low": 1.446594, "close": 1.762665, "volume": 37801}, "trend_line": 2.370763, "activity_lines": {"activity_5": 1.771847, "activity_10": 1.823934, "activity_20": 1.94282, "activity_30": 2.132149}, "trend_signal": 0, "fair_value": 10.050256, "relative_strength": -49.767119, "rate_of_change": -1.5511704788429992, "market_dynamics": 0.199721, "expectation": {"probability": 28.5387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.761675, "high": 1.761675, "low": 1.585309, "close": 1.745821, "volume": 1998}, "trend_line": 2.332287, "activity_lines": {"activity_5": 1.761806, "activity_10": 1.802136, "activity_20": 1.906235, "activity_30": 2.09183}, "trend_signal": 0, "fair_value": 9.978666, "relative_strength": -48.480923, "rate_of_change": -1.6229374256304898, "market_dynamics": 0.494606, "expectation": {"probability": 28.2668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.745821, "high": 1.745821, "low": 1.5863, "close": 1.660611, "volume": 15131}, "trend_line": 2.29272, "activity_lines": {"activity_5": 1.72977, "activity_10": 1.767637, "activity_20": 1.8673, "activity_30": 2.048496}, "trend_signal": 0, "fair_value": 9.907571, "relative_strength": -50.246145, "rate_of_change": -1.696489325713341, "market_dynamics": 0.777409, "expectation": {"probability": 27.8747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.660611, "high": 1.783473, "low": 1.369311, "close": 1.527841, "volume": 46309}, "trend_line": 2.246019, "activity_lines": {"activity_5": 1.659422, "activity_10": 1.714962, "activity_20": 1.821553, "activity_30": 1.999149}, "trend_signal": 0, "fair_value": 9.836556, "relative_strength": -52.935709, "rate_of_change": -2.036925573118397, "market_dynamics": 0.751872, "expectation": {"probability": 27.4934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.565493, "high": 1.565493, "low": 1.49019, "close": 1.509016, "volume": 10397}, "trend_line": 2.207378, "activity_lines": {"activity_5": 1.592839, "activity_10": 1.667547, "activity_20": 1.780896, "activity_30": 1.9516}, "trend_signal": 0, "fair_value": 9.766577, "relative_strength": -51.303758, "rate_of_change": -1.720421777375888, "market_dynamics": 0.63571, "expectation": {"probability": 27.1223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.402999, "high": 1.432723, "low": 1.372283, "close": 1.392099, "volume": 5750}, "trend_line": 2.160809, "activity_lines": {"activity_5": 1.509808, "activity_10": 1.607305, "activity_20": 1.733554, "activity_30": 1.899002}, "trend_signal": 0, "fair_value": 9.69679, "relative_strength": -52.980655, "rate_of_change": -2.1096975687897523, "market_dynamics": 0.48374, "expectation": {"probability": 26.7612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.392099, "high": 1.392099, "low": 1.358412, "close": 1.358412, "volume": 2371}, "trend_line": 2.113118, "activity_lines": {"activity_5": 1.440253, "activity_10": 1.550378, "activity_20": 1.687642, "activity_30": 1.847234}, "trend_signal": 0, "fair_value": 9.627878, "relative_strength": -49.083922, "rate_of_change": -2.207090029706463, "market_dynamics": 0.249448, "expectation": {"probability": 26.4095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.30788, "high": 1.358412, "low": 1.243477, "close": 1.311843, "volume": 17245}, "trend_line": 2.061067, "activity_lines": {"activity_5": 1.381002, "activity_10": 1.493775, "activity_20": 1.641521, "activity_30": 1.795539}, "trend_signal": 0, "fair_value": 9.559713, "relative_strength": -47.677357, "rate_of_change": -2.4632320580298908, "market_dynamics": 0.021047, "expectation": {"probability": 26.0669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.311843, "high": 1.311843, "low": 1.311843, "close": 1.311843, "volume": 0}, "trend_line": 2.008619, "activity_lines": {"activity_5": 1.345002, "activity_10": 1.445135, "activity_20": 1.599062, "activity_30": 1.747202}, "trend_signal": 0, "fair_value": 9.492658, "relative_strength": -43.751899, "rate_of_change": -2.5447013609940896, "market_dynamics": -0.178534, "expectation": {"probability": 26.1236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.311843, "high": 1.724023, "low": 1.04135, "close": 1.092872, "volume": 455193}, "trend_line": 1.948873, "activity_lines": {"activity_5": 1.250412, "activity_10": 1.363348, "activity_20": 1.539174, "activity_30": 1.688122}, "trend_signal": 0, "fair_value": 9.424917, "relative_strength": -53.810534, "rate_of_change": -2.974481472095995, "market_dynamics": -0.252047, "expectation": {"probability": 26.7496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.955149, "high": 1.188982, "low": 0.852104, "close": 1.002708, "volume": 189563}, "trend_line": 1.883743, "activity_lines": {"activity_5": 1.15351, "activity_10": 1.278876, "activity_20": 1.475168, "activity_30": 1.627079}, "trend_signal": 0, "fair_value": 9.35754, "relative_strength": -56.629841, "rate_of_change": -3.341931465005679, "market_dynamics": -0.318218, "expectation": {"probability": 26.4819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.002708, "high": 1.002708, "low": 0.753022, "close": 0.854085, "volume": 129960}, "trend_line": 1.813659, "activity_lines": {"activity_5": 1.033027, "activity_10": 1.181199, "activity_20": 1.401413, "activity_30": 1.560649}, "trend_signal": 0, "fair_value": 9.290052, "relative_strength": -62.119488, "rate_of_change": -3.720465052823025, "market_dynamics": -0.46858, "expectation": {"probability": 26.1696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.885791, "high": 1.0899, "low": 0.849131, "close": 0.910562, "volume": 121925}, "trend_line": 1.747836, "activity_lines": {"activity_5": 0.964991, "activity_10": 1.110004, "activity_20": 1.338015, "activity_30": 1.502385}, "trend_signal": 0, "fair_value": 9.224072, "relative_strength": -60.142099, "rate_of_change": -3.629293047921355, "market_dynamics": -0.545471, "expectation": {"probability": 24.8626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.902635, "high": 1.02946, "low": 0.902635, "close": 0.93236, "volume": 21569}, "trend_line": 1.6798, "activity_lines": {"activity_5": 0.930973, "activity_10": 1.05641, "activity_20": 1.281826, "activity_30": 1.449774}, "trend_signal": 0, "fair_value": 9.159293, "relative_strength": -57.640297, "rate_of_change": -3.8925848878270037, "market_dynamics": -0.808462, "expectation": {"probability": 25.6796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.93236, "high": 1.028469, "low": 0.918488, "close": 0.935332, "volume": 14634}, "trend_line": 1.629532, "activity_lines": {"activity_5": 0.923244, "activity_10": 1.014183, "activity_20": 1.23103, "activity_30": 1.401743}, "trend_signal": 0, "fair_value": 9.095541, "relative_strength": -57.226046, "rate_of_change": -2.9924991070365508, "market_dynamics": -0.959936, "expectation": {"probability": 26.6309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.927406, "high": 1.238523, "low": 0.83526, "close": 0.884801, "volume": 174995}, "trend_line": 1.580157, "activity_lines": {"activity_5": 0.909175, "activity_10": 0.9732, "activity_20": 1.180362, "activity_30": 1.353696}, "trend_signal": 0, "fair_value": 9.032382, "relative_strength": -59.310965, "rate_of_change": -3.0300110706632304, "market_dynamics": -0.941047, "expectation": {"probability": 28.1079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.935332, "high": 1.486227, "low": 0.928396, "close": 1.322742, "volume": 251035}, "trend_line": 1.549375, "activity_lines": {"activity_5": 1.048946, "activity_10": 1.021065, "activity_20": 1.17629, "activity_30": 1.337089}, "trend_signal": 0, "fair_value": 8.973529, "relative_strength": -39.247275, "rate_of_change": -1.9480342776065978, "market_dynamics": -0.447919, "expectation": {"probability": 27.2142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.445603, "high": 1.52586, "low": 1.389127, "close": 1.390118, "volume": 37227}, "trend_line": 1.526355, "activity_lines": {"activity_5": 1.179932, "activity_10": 1.081829, "activity_20": 1.181107, "activity_30": 1.326814}, "trend_signal": 0, "fair_value": 8.916079, "relative_strength": -35.532862, "rate_of_change": -1.4857603872529273, "market_dynamics": 0.136199, "expectation": {"probability": 26.1441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.548649, "high": 1.6834, "low": 1.426778, "close": 1.573419, "volume": 79519}, "trend_line": 1.511097, "activity_lines": {"activity_5": 1.340048, "activity_10": 1.174498, "activity_20": 1.205094, "activity_30": 1.32985}, "trend_signal": 0, "fair_value": 8.860871, "relative_strength": -26.356868, "rate_of_change": -0.9996363886513947, "market_dynamics": 0.744345, "expectation": {"probability": 26.2995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.573419, "high": 1.674483, "low": 1.547658, "close": 1.572428, "volume": 4416}, "trend_line": 1.495805, "activity_lines": {"activity_5": 1.457097, "activity_10": 1.26223, "activity_20": 1.229487, "activity_30": 1.333807}, "trend_signal": 0, "fair_value": 8.80648, "relative_strength": -24.732152, "rate_of_change": -1.011980038342996, "market_dynamics": 1.228831, "expectation": {"probability": 29.0497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.572428, "high": 1.63485, "low": 1.538741, "close": 1.538741, "volume": 63661}, "trend_line": 1.482825, "activity_lines": {"activity_5": 1.520443, "activity_10": 1.335118, "activity_20": 1.251979, "activity_30": 1.336577}, "trend_signal": 0, "fair_value": 8.752645, "relative_strength": -24.26696, "rate_of_change": -0.8677601692734007, "market_dynamics": 1.219103, "expectation": {"probability": 28.6825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.497126, "high": 1.497126, "low": 1.497126, "close": 1.497126, "volume": 0}, "trend_line": 1.469416, "activity_lines": {"activity_5": 1.526322, "activity_10": 1.390694, "activity_20": 1.271573, "activity_30": 1.3375}, "trend_signal": 0, "fair_value": 8.699295, "relative_strength": -24.858285, "rate_of_change": -0.90428742434205, "market_dynamics": 1.189778, "expectation": {"probability": 28.2567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.497126, "high": 1.497126, "low": 1.188982, "close": 1.412907, "volume": 50559}, "trend_line": 1.450227, "activity_lines": {"activity_5": 1.492502, "activity_10": 1.419266, "activity_20": 1.284331, "activity_30": 1.333854}, "trend_signal": 0, "fair_value": 8.64611, "relative_strength": -27.702643, "rate_of_change": -1.3058929533910153, "market_dynamics": 1.084238, "expectation": {"probability": 27.7113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.434705, "high": 1.434705, "low": 1.240504, "close": 1.251403, "volume": 45018}, "trend_line": 1.425094, "activity_lines": {"activity_5": 1.403329, "activity_10": 1.40934, "activity_20": 1.282888, "activity_30": 1.321027}, "trend_signal": 0, "fair_value": 8.592525, "relative_strength": -35.353851, "rate_of_change": -1.7330390345787143, "market_dynamics": 0.968931, "expectation": {"probability": 27.4623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.251403, "high": 1.251403, "low": 1.188982, "close": 1.236541, "volume": 517}, "trend_line": 1.400554, "activity_lines": {"activity_5": 1.330669, "activity_10": 1.39091, "activity_20": 1.281345, "activity_30": 1.308862}, "trend_signal": 0, "fair_value": 8.539604, "relative_strength": -36.10553, "rate_of_change": -1.7219916721282953, "market_dynamics": 0.803646, "expectation": {"probability": 27.1596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.190963, "high": 1.190963, "low": 1.179074, "close": 1.183037, "volume": 14183}, "trend_line": 1.376279, "activity_lines": {"activity_5": 1.262567, "activity_10": 1.357277, "activity_20": 1.276004, "activity_30": 1.294829}, "trend_signal": 0, "fair_value": 8.487058, "relative_strength": -39.355571, "rate_of_change": -1.7332427025305734, "market_dynamics": 0.681756, "expectation": {"probability": 26.8636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.159257, "high": 1.159257, "low": 1.159257, "close": 1.159257, "volume": 0}, "trend_line": 1.353524, "activity_lines": {"activity_5": 1.210251, "activity_10": 1.313897, "activity_20": 1.269394, "activity_30": 1.280827}, "trend_signal": 0, "fair_value": 8.435087, "relative_strength": -40.517766, "rate_of_change": -1.6533711551218961, "market_dynamics": 0.535576, "expectation": {"probability": 26.5739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.060175, "high": 1.129533, "low": 0.990818, "close": 1.011625, "volume": 21034}, "trend_line": 1.328918, "activity_lines": {"activity_5": 1.13125, "activity_10": 1.246647, "activity_20": 1.249672, "activity_30": 1.258769}, "trend_signal": 0, "fair_value": 8.382809, "relative_strength": -46.838157, "rate_of_change": -1.8179212189809644, "market_dynamics": 0.359486, "expectation": {"probability": 26.2904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.052249, "high": 1.644758, "low": 1.052249, "close": 1.137459, "volume": 1683250}, "trend_line": 1.310885, "activity_lines": {"activity_5": 1.120945, "activity_10": 1.209158, "activity_20": 1.243363, "activity_30": 1.246417}, "trend_signal": 0, "fair_value": 8.332143, "relative_strength": -37.22568, "rate_of_change": -1.356968601523944, "market_dynamics": 0.38269, "expectation": {"probability": 25.6079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.179074, "high": 1.337604, "low": 1.099808, "close": 1.149349, "volume": 467914}, "trend_line": 1.287634, "activity_lines": {"activity_5": 1.1222, "activity_10": 1.181758, "activity_20": 1.239018, "activity_30": 1.235995}, "trend_signal": 0, "fair_value": 8.282262, "relative_strength": -38.348401, "rate_of_change": -1.7736872418251892, "market_dynamics": 0.331203, "expectation": {"probability": 26.3356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.149349, "high": 1.187991, "low": 1.038377, "close": 1.06612, "volume": 109697}, "trend_line": 1.264416, "activity_lines": {"activity_5": 1.101525, "activity_10": 1.146917, "activity_20": 1.226477, "activity_30": 1.221704}, "trend_signal": 0, "fair_value": 8.232496, "relative_strength": -41.909669, "rate_of_change": -1.8031521379522413, "market_dynamics": 0.130935, "expectation": {"probability": 27.4215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.157276, "high": 1.206816, "low": 1.111698, "close": 1.134487, "volume": 39419}, "trend_line": 1.244038, "activity_lines": {"activity_5": 1.111434, "activity_10": 1.1331, "activity_20": 1.220145, "activity_30": 1.213322}, "trend_signal": 0, "fair_value": 8.183879, "relative_strength": -35.159746, "rate_of_change": -1.6116531268190224, "market_dynamics": 0.026533, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.376246, "high": 1.376246, "low": 1.258339, "close": 1.280137, "volume": 123544}, "trend_line": 1.231356, "activity_lines": {"activity_5": 1.171543, "activity_10": 1.152357, "activity_20": 1.22635, "activity_30": 1.215651}, "trend_signal": 0, "fair_value": 8.136915, "relative_strength": -24.711709, "rate_of_change": -1.0194222362982548, "market_dynamics": -0.171877, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.232578, "high": 1.773564, "low": 1.232578, "close": 1.620978, "volume": 1078374}, "trend_line": 1.23446, "activity_lines": {"activity_5": 1.327366, "activity_10": 1.236, "activity_20": 1.263255, "activity_30": 1.240788}, "trend_signal": 1, "fair_value": 8.092888, "relative_strength": -1.751099, "rate_of_change": 0.25207982094536396, "market_dynamics": -0.009528, "expectation": {"probability": 34.3, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.635841, "high": 1.968756, "low": 1.635841, "close": 1.844903, "volume": 199766}, "trend_line": 1.245656, "activity_lines": {"activity_5": 1.525595, "activity_10": 1.353638, "activity_20": 1.318208, "activity_30": 1.280171}, "trend_signal": 1, "fair_value": 8.050956, "relative_strength": 12.839326, "rate_of_change": 0.9069552678904305, "market_dynamics": 0.352093, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.915251, "high": 3.616486, "low": 1.783473, "close": 3.02794, "volume": 2099995}, "trend_line": 1.300185, "activity_lines": {"activity_5": 2.0718, "activity_10": 1.675311, "activity_20": 1.481499, "activity_30": 1.395157}, "trend_signal": 1, "fair_value": 8.017469, "relative_strength": 84.230142, "rate_of_change": 4.377532801993474, "market_dynamics": 0.881303, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.89418, "high": 3.170618, "low": 2.823832, "close": 2.8704, "volume": 98448}, "trend_line": 1.350584, "activity_lines": {"activity_5": 2.434704, "activity_10": 1.934797, "activity_20": 1.619582, "activity_30": 1.496461}, "trend_signal": 1, "fair_value": 7.983382, "relative_strength": 68.765796, "rate_of_change": 3.8762945273172726, "market_dynamics": 1.262507, "expectation": {"probability": 16.4983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.576127, "high": 2.757446, "low": 2.249157, "close": 2.35022, "volume": 55568}, "trend_line": 1.385197, "activity_lines": {"activity_5": 2.508487, "activity_10": 2.068594, "activity_20": 1.700753, "activity_30": 1.560954}, "trend_signal": 1, "fair_value": 7.946322, "relative_strength": 39.996335, "rate_of_change": 2.5628172701586873, "market_dynamics": 1.288559, "expectation": {"probability": 15.8065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.695025, "high": 3.071536, "low": 2.666292, "close": 2.72475, "volume": 139061}, "trend_line": 1.432294, "activity_lines": {"activity_5": 2.635774, "activity_10": 2.246148, "activity_20": 1.813022, "activity_30": 1.647377}, "trend_signal": 1, "fair_value": 7.912194, "relative_strength": 63.033811, "rate_of_change": 3.4000218019530757, "market_dynamics": 1.353039, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.596934, "high": 3.14981, "low": 2.534513, "close": 2.810951, "volume": 71620}, "trend_line": 1.489563, "activity_lines": {"activity_5": 2.71821, "activity_10": 2.410516, "activity_20": 1.928019, "activity_30": 1.736322}, "trend_signal": 1, "fair_value": 7.879069, "relative_strength": 64.800574, "rate_of_change": 3.9984109407705413, "market_dynamics": 1.22245, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.780236, "high": 3.031903, "low": 2.72475, "close": 2.735649, "volume": 69110}, "trend_line": 1.547328, "activity_lines": {"activity_5": 2.711143, "activity_10": 2.530982, "activity_20": 2.029946, "activity_30": 1.816715}, "trend_signal": 1, "fair_value": 7.845886, "relative_strength": 62.22392, "rate_of_change": 3.877983005754041, "market_dynamics": 1.137157, "expectation": {"probability": 21.8927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.981372, "high": 3.556046, "low": 2.810951, "close": 3.324195, "volume": 42039}, "trend_line": 1.629665, "activity_lines": {"activity_5": 2.919743, "activity_10": 2.728101, "activity_20": 2.182225, "activity_30": 1.931352}, "trend_signal": 1, "fair_value": 7.816901, "relative_strength": 92.542878, "rate_of_change": 5.321237643214618, "market_dynamics": 1.185307, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.695751, "high": 4.95409, "low": 3.399497, "close": 3.455973, "volume": 1013601}, "trend_line": 1.714512, "activity_lines": {"activity_5": 3.142016, "activity_10": 2.909366, "activity_20": 2.338354, "activity_30": 2.049178}, "trend_signal": 1, "fair_value": 7.753374, "relative_strength": 99.145278, "rate_of_change": 5.206407451838269, "market_dynamics": 1.272344, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.370763, "high": 3.946428, "low": 3.319241, "close": 3.707641, "volume": 284410}, "trend_line": 1.807021, "activity_lines": {"activity_5": 3.374462, "activity_10": 3.096829, "activity_20": 2.508723, "activity_30": 2.177767}, "trend_signal": 1, "fair_value": 7.690889, "relative_strength": 109.199474, "rate_of_change": 5.395646108047068, "market_dynamics": 1.313373, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.48768, "high": 3.951382, "low": 3.2697, "close": 3.904814, "volume": 143000}, "trend_line": 1.906004, "activity_lines": {"activity_5": 3.607106, "activity_10": 3.282202, "activity_20": 2.686174, "activity_30": 2.313108}, "trend_signal": 1, "fair_value": 7.625222, "relative_strength": 112.176612, "rate_of_change": 5.477689523254021, "market_dynamics": 1.395901, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.688816, "high": 3.92364, "low": 3.467863, "close": 3.577844, "volume": 79871}, "trend_line": 1.995772, "activity_lines": {"activity_5": 3.657836, "activity_10": 3.370673, "activity_20": 2.819779, "activity_30": 2.420969}, "trend_signal": 1, "fair_value": 7.542406, "relative_strength": 87.04298, "rate_of_change": 4.709748772825244, "market_dynamics": 1.371395, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.864191, "high": 4.131712, "low": 3.80276, "close": 3.965254, "volume": 108604}, "trend_line": 2.083856, "activity_lines": {"activity_5": 3.781556, "activity_10": 3.519584, "activity_20": 2.978876, "activity_30": 2.548032}, "trend_signal": 1, "fair_value": 7.412469, "relative_strength": 106.067451, "rate_of_change": 4.413530202848814, "market_dynamics": 1.286616, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.110904, "high": 4.19116, "low": 3.765109, "close": 3.862209, "volume": 41729}, "trend_line": 2.166259, "activity_lines": {"activity_5": 3.828191, "activity_10": 3.629853, "activity_20": 3.114797, "activity_30": 2.662765}, "trend_signal": 1, "fair_value": 7.249352, "relative_strength": 97.043437, "rate_of_change": 3.9543519321872638, "market_dynamics": 1.220111, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.675935, "high": 3.783934, "low": 3.566945, "close": 3.639275, "volume": 21939}, "trend_line": 2.23512, "activity_lines": {"activity_5": 3.773432, "activity_10": 3.672098, "activity_20": 3.215912, "activity_30": 2.757798}, "trend_signal": 1, "fair_value": 7.090586, "relative_strength": 88.376269, "rate_of_change": 3.1787981030892456, "market_dynamics": 1.058909, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.843383, "high": 4.082171, "low": 3.467863, "close": 3.81465, "volume": 42958}, "trend_line": 2.309861, "activity_lines": {"activity_5": 3.781689, "activity_10": 3.729601, "activity_20": 3.321817, "activity_30": 2.859703}, "trend_signal": 1, "fair_value": 6.935866, "relative_strength": 91.559197, "rate_of_change": 3.3439367908658117, "market_dynamics": 0.903098, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.628376, "high": 3.903823, "low": 3.369772, "close": 3.771054, "volume": 30956}, "trend_line": 2.384272, "activity_lines": {"activity_5": 3.781424, "activity_10": 3.760929, "activity_20": 3.410877, "activity_30": 2.953974}, "trend_signal": 1, "fair_value": 6.785313, "relative_strength": 81.610884, "rate_of_change": 3.2214492560374848, "market_dynamics": 0.653892, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.810686, "high": 4.021731, "low": 3.59667, "close": 3.82753, "volume": 21001}, "trend_line": 2.461952, "activity_lines": {"activity_5": 3.787105, "activity_10": 3.7837, "activity_20": 3.492436, "activity_30": 3.047087}, "trend_signal": 1, "fair_value": 6.633533, "relative_strength": 81.700983, "rate_of_change": 3.258017541622767, "market_dynamics": 0.449918, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.922649, "high": 3.963272, "low": 3.477771, "close": 3.85131, "volume": 30767}, "trend_line": 2.543232, "activity_lines": {"activity_5": 3.809894, "activity_10": 3.801643, "activity_20": 3.563435, "activity_30": 3.136723}, "trend_signal": 1, "fair_value": 6.480382, "relative_strength": 76.250156, "rate_of_change": 3.3014453571799947, "market_dynamics": 0.285292, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.859236, "high": 3.859236, "low": 3.574872, "close": 3.622431, "volume": 4305}, "trend_line": 2.622266, "activity_lines": {"activity_5": 3.757116, "activity_10": 3.770784, "activity_20": 3.600392, "activity_30": 3.206349}, "trend_signal": 1, "fair_value": 6.344818, "relative_strength": 65.059148, "rate_of_change": 3.107620539533949, "market_dynamics": 0.050696, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.606578, "high": 4.556772, "low": 3.576853, "close": 3.830503, "volume": 452534}, "trend_line": 2.708732, "activity_lines": {"activity_5": 3.774819, "activity_10": 3.779305, "activity_20": 3.647636, "activity_30": 3.2843}, "trend_signal": 1, "fair_value": 6.221893, "relative_strength": 72.994917, "rate_of_change": 3.2973771539576724, "market_dynamics": 0.022141, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.062354, "high": 4.954091, "low": 4.03263, "close": 4.517139, "volume": 351201}, "trend_line": 2.819868, "activity_lines": {"activity_5": 4.020343, "activity_10": 3.91402, "activity_20": 3.750817, "activity_30": 3.400971}, "trend_signal": 1, "fair_value": 6.118549, "relative_strength": 105.36377, "rate_of_change": 4.102879133114687, "market_dynamics": 0.065864, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.161436, "high": 4.95409, "low": 4.111895, "close": 4.753945, "volume": 158427}, "trend_line": 2.939691, "activity_lines": {"activity_5": 4.295064, "activity_10": 4.074712, "activity_20": 3.869461, "activity_30": 3.52575}, "trend_signal": 1, "fair_value": 6.027013, "relative_strength": 100.115193, "rate_of_change": 4.249241453855279, "market_dynamics": 0.175111, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.419775, "high": 6.043, "low": 5.419775, "close": 5.964725, "volume": 120297}, "trend_line": 3.104795, "activity_lines": {"activity_5": 4.911617, "activity_10": 4.441207, "activity_20": 4.094447, "activity_30": 3.720914}, "trend_signal": 1, "fair_value": 5.941015, "relative_strength": 142.753555, "rate_of_change": 5.616372605147968, "market_dynamics": 0.516744, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.737563, "high": 6.737563, "low": 5.4495, "close": 5.899331, "volume": 279286}, "trend_line": 3.263524, "activity_lines": {"activity_5": 5.365478, "activity_10": 4.757584, "activity_20": 4.295994, "activity_30": 3.901207}, "trend_signal": 1, "fair_value": 5.807534, "relative_strength": 132.374129, "rate_of_change": 5.1123826210748105, "market_dynamics": 0.795307, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.045972, "high": 6.410593, "low": 5.855735, "close": 6.005348, "volume": 80336}, "trend_line": 3.42539, "activity_lines": {"activity_5": 5.702885, "activity_10": 5.052145, "activity_20": 4.49252, "activity_30": 4.078099}, "trend_signal": 1, "fair_value": 5.688706, "relative_strength": 124.50306, "rate_of_change": 4.959853213887818, "market_dynamics": 1.000643, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.969679, "high": 6.093531, "low": 5.647663, "close": 6.002376, "volume": 16082}, "trend_line": 3.589932, "activity_lines": {"activity_5": 5.894311, "activity_10": 5.306335, "activity_20": 4.673552, "activity_30": 4.244356}, "trend_signal": 1, "fair_value": 5.56446, "relative_strength": 115.977086, "rate_of_change": 4.803599006244543, "market_dynamics": 1.18044, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.887441, "high": 6.093531, "low": 5.657571, "close": 5.698195, "volume": 49267}, "trend_line": 3.742056, "activity_lines": {"activity_5": 5.885327, "activity_10": 5.46465, "activity_20": 4.810059, "activity_30": 4.380373}, "trend_signal": 1, "fair_value": 5.445886, "relative_strength": 94.882583, "rate_of_change": 4.237517590862437, "market_dynamics": 1.181199, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.862671, "high": 6.133164, "low": 5.598122, "close": 5.685314, "volume": 45665}, "trend_line": 3.888895, "activity_lines": {"activity_5": 5.8091, "activity_10": 5.586611, "activity_20": 4.934033, "activity_30": 4.505744}, "trend_signal": 1, "fair_value": 5.326403, "relative_strength": 86.86104, "rate_of_change": 3.9240193091712254, "market_dynamics": 1.104479, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.017503, "high": 5.251336, "low": 3.963272, "close": 4.598386, "volume": 110981}, "trend_line": 3.988142, "activity_lines": {"activity_5": 5.389191, "activity_10": 5.477602, "activity_20": 4.943875, "activity_30": 4.551518}, "trend_signal": 1, "fair_value": 5.212719, "relative_strength": 45.489186, "rate_of_change": 2.5520617039030276, "market_dynamics": 0.698052, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.040291, "high": 5.895367, "low": 5.040291, "close": 5.451481, "volume": 57812}, "trend_line": 4.108361, "activity_lines": {"activity_5": 5.340377, "activity_10": 5.505958, "activity_20": 5.030723, "activity_30": 4.645927}, "trend_signal": 1, "fair_value": 5.098851, "relative_strength": 68.703025, "rate_of_change": 3.014411222067833, "market_dynamics": 0.374367, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.451481, "high": 5.451481, "low": 4.528039, "close": 4.685579, "volume": 124960}, "trend_line": 4.163616, "activity_lines": {"activity_5": 5.073187, "activity_10": 5.365586, "activity_20": 5.037262, "activity_30": 4.683167}, "trend_signal": 1, "fair_value": 4.998303, "relative_strength": 41.949128, "rate_of_change": 1.3449402328568454, "market_dynamics": -0.037414, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.902568, "high": 5.144327, "low": 4.686569, "close": 4.788624, "volume": 104562}, "trend_line": 4.227557, "activity_lines": {"activity_5": 4.928131, "activity_10": 5.240887, "activity_20": 5.048341, "activity_30": 4.72349}, "trend_signal": 1, "fair_value": 4.907115, "relative_strength": 38.427636, "rate_of_change": 1.535708384250608, "market_dynamics": -0.46966, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.619194, "high": 4.736111, "low": 4.329875, "close": 4.340774, "volume": 32145}, "trend_line": 4.293908, "activity_lines": {"activity_5": 4.69443, "activity_10": 5.03413, "activity_20": 5.012846, "activity_30": 4.730794}, "trend_signal": 1, "fair_value": 4.824871, "relative_strength": 22.735996, "rate_of_change": 1.5694880045378465, "market_dynamics": -0.686188, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.564699, "high": 4.95409, "low": 4.457691, "close": 4.700441, "volume": 110563}, "trend_line": 4.359765, "activity_lines": {"activity_5": 4.670254, "activity_10": 4.922294, "activity_20": 5.009326, "activity_30": 4.757022}, "trend_signal": 1, "fair_value": 4.730705, "relative_strength": 29.019389, "rate_of_change": 1.5337310440745417, "market_dynamics": -0.885576, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.715303, "high": 4.939228, "low": 4.478498, "close": 4.549837, "volume": 27085}, "trend_line": 4.417728, "activity_lines": {"activity_5": 4.589073, "activity_10": 4.804873, "activity_20": 4.98641, "activity_30": 4.769285}, "trend_signal": 1, "fair_value": 4.643259, "relative_strength": 22.30426, "rate_of_change": 1.3294982642413062, "market_dynamics": -1.021681, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.366535, "high": 4.596405, "low": 3.963273, "close": 4.157473, "volume": 172760}, "trend_line": 4.465122, "activity_lines": {"activity_5": 4.437214, "activity_10": 4.642577, "activity_20": 4.922625, "activity_30": 4.752494}, "trend_signal": 0, "fair_value": 4.549868, "relative_strength": 8.974775, "rate_of_change": 1.072813898909116, "market_dynamics": -1.029429, "expectation": {"probability": 32.2278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.285288, "high": 5.894376, "low": 4.285288, "close": 4.987778, "volume": 230774}, "trend_line": 4.520574, "activity_lines": {"activity_5": 4.59733, "activity_10": 4.66479, "activity_20": 4.936076, "activity_30": 4.786214}, "trend_signal": 1, "fair_value": 4.476154, "relative_strength": 26.979638, "rate_of_change": 1.2418921588256677, "market_dynamics": -0.850772, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.998677, "high": 5.221611, "low": 4.835193, "close": 5.028401, "volume": 14646}, "trend_line": 4.572989, "activity_lines": {"activity_5": 4.75771, "activity_10": 4.707305, "activity_20": 4.947872, "activity_30": 4.818977}, "trend_signal": 1, "fair_value": 4.414831, "relative_strength": 22.506889, "rate_of_change": 1.1594766505315448, "market_dynamics": -0.87348, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.312766, "high": 5.82601, "low": 5.152254, "close": 5.638746, "volume": 28271}, "trend_line": 4.637359, "activity_lines": {"activity_5": 5.075697, "activity_10": 4.872735, "activity_20": 5.01219, "activity_30": 4.887735}, "trend_signal": 1, "fair_value": 4.362502, "relative_strength": 35.519417, "rate_of_change": 1.4076132700078716, "market_dynamics": -0.701056, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.840872, "high": 6.598848, "low": 5.212694, "close": 6.41951, "volume": 148107}, "trend_line": 4.721182, "activity_lines": {"activity_5": 5.591384, "activity_10": 5.161207, "activity_20": 5.141265, "activity_30": 5.002713}, "trend_signal": 1, "fair_value": 4.325277, "relative_strength": 55.300956, "rate_of_change": 1.8075590007157039, "market_dynamics": -0.382447, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.332054, "high": 9.250278, "low": 7.057597, "close": 7.587685, "volume": 328882}, "trend_line": 4.854843, "activity_lines": {"activity_5": 6.371819, "activity_10": 5.644474, "activity_20": 5.369267, "activity_30": 5.187649}, "trend_signal": 1, "fair_value": 4.299033, "relative_strength": 74.550022, "rate_of_change": 2.8310918748737084, "market_dynamics": 0.026058, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.332054, "high": 8.085075, "low": 6.935726, "close": 7.940416, "volume": 175310}, "trend_line": 4.987349, "activity_lines": {"activity_5": 7.04115, "activity_10": 6.139109, "activity_20": 5.61624, "activity_30": 5.386718}, "trend_signal": 1, "fair_value": 4.280893, "relative_strength": 78.337715, "rate_of_change": 2.7293570564485865, "market_dynamics": 0.571747, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.999866, "high": 8.124708, "low": 7.0249, "close": 7.528236, "volume": 129616}, "trend_line": 5.10955, "activity_lines": {"activity_5": 7.376244, "activity_10": 6.501496, "activity_20": 5.808784, "activity_30": 5.550646}, "trend_signal": 1, "fair_value": 4.26598, "relative_strength": 63.85186, "rate_of_change": 2.450219545494, "market_dynamics": 0.980956, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.419246, "high": 9.660477, "low": 7.232972, "close": 8.537879, "volume": 390595}, "trend_line": 5.272837, "activity_lines": {"activity_5": 7.881231, "activity_10": 6.989501, "activity_20": 6.09004, "activity_30": 5.771829}, "trend_signal": 1, "fair_value": 4.245763, "relative_strength": 83.67736, "rate_of_change": 3.1957217367478625, "market_dynamics": 1.228181, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.876475, "high": 10.94854, "low": 8.195056, "close": 8.517072, "volume": 778933}, "trend_line": 5.429584, "activity_lines": {"activity_5": 8.186007, "activity_10": 7.403951, "activity_20": 6.356749, "activity_30": 5.981134}, "trend_signal": 1, "fair_value": 4.225668, "relative_strength": 78.087976, "rate_of_change": 2.9727260675799423, "market_dynamics": 1.309115, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.093728, "high": 9.093728, "low": 6.549308, "close": 7.323136, "volume": 903129}, "trend_line": 5.547987, "activity_lines": {"activity_5": 7.952966, "activity_10": 7.52919, "activity_20": 6.49779, "activity_30": 6.103299}, "trend_signal": 1, "fair_value": 4.199887, "relative_strength": 47.073046, "rate_of_change": 2.180701136587993, "market_dynamics": 1.265048, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.629299, "high": 7.827463, "low": 6.559216, "close": 6.90402, "volume": 523855}, "trend_line": 5.650536, "activity_lines": {"activity_5": 7.597857, "activity_10": 7.520669, "activity_20": 6.592625, "activity_30": 6.190785}, "trend_signal": 1, "fair_value": 4.180878, "relative_strength": 36.285198, "rate_of_change": 1.8484001494596107, "market_dynamics": 1.169968, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.58894, "high": 7.529227, "low": 6.450226, "close": 7.055615, "volume": 287021}, "trend_line": 5.757347, "activity_lines": {"activity_5": 7.362372, "activity_10": 7.50487, "activity_20": 6.696156, "activity_30": 6.281435}, "trend_signal": 1, "fair_value": 4.166384, "relative_strength": 38.495886, "rate_of_change": 1.890280851232528, "market_dynamics": 0.900992, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.886185, "high": 6.886185, "low": 5.657571, "close": 5.776469, "volume": 460193}, "trend_line": 5.829148, "activity_lines": {"activity_5": 6.732014, "activity_10": 7.219641, "activity_20": 6.671338, "activity_30": 6.282669}, "trend_signal": 1, "fair_value": 4.138056, "relative_strength": 12.133048, "rate_of_change": 1.247119550028855, "market_dynamics": 0.531944, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.469316, "high": 6.430409, "low": 5.38906, "close": 6.127219, "volume": 188795}, "trend_line": 5.905705, "activity_lines": {"activity_5": 6.402666, "activity_10": 6.99568, "activity_20": 6.674316, "activity_30": 6.301899}, "trend_signal": 1, "fair_value": 4.112994, "relative_strength": 18.430534, "rate_of_change": 1.313348022729912, "market_dynamics": 0.187794, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.420501, "high": 6.539399, "low": 5.99445, "close": 6.139109, "volume": 161615}, "trend_line": 5.959771, "activity_lines": {"activity_5": 6.236605, "activity_10": 6.779195, "activity_20": 6.675207, "activity_30": 6.316957}, "trend_signal": 1, "fair_value": 4.089227, "relative_strength": 13.536467, "rate_of_change": 0.9154876513472943, "market_dynamics": -0.13859, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.097494, "high": 6.134155, "low": 5.746745, "close": 5.853753, "volume": 124457}, "trend_line": 5.996431, "activity_lines": {"activity_5": 6.054361, "activity_10": 6.537165, "activity_20": 6.642001, "activity_30": 6.310117}, "trend_signal": 1, "fair_value": 4.06203, "relative_strength": 6.257044, "rate_of_change": 0.6151243059506877, "market_dynamics": -0.447567, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.894377, "high": 6.034082, "low": 5.71702, "close": 5.904285, "volume": 24161}, "trend_line": 5.994416, "activity_lines": {"activity_5": 5.958978, "activity_10": 6.342262, "activity_20": 6.608535, "activity_30": 6.304173}, "trend_signal": 0, "fair_value": 4.040575, "relative_strength": 5.977631, "rate_of_change": -0.03360332170919836, "market_dynamics": -0.699293, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.429418, "high": 6.510666, "low": 5.896359, "close": 5.925092, "volume": 283576}, "trend_line": 5.995275, "activity_lines": {"activity_5": 5.947286, "activity_10": 6.180669, "activity_20": 6.569605, "activity_30": 6.2997}, "trend_signal": 0, "fair_value": 4.025554, "relative_strength": 0.868875, "rate_of_change": 0.01433000312290914, "market_dynamics": -0.844907, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.039036, "high": 6.326374, "low": 5.449499, "close": 5.455444, "volume": 316017}, "trend_line": 5.976945, "activity_lines": {"activity_5": 5.769137, "activity_10": 5.98119, "activity_20": 6.480115, "activity_30": 6.264872}, "trend_signal": 0, "fair_value": 4.002714, "relative_strength": -7.601353, "rate_of_change": -0.3057407708570603, "market_dynamics": -0.954393, "expectation": {"probability": 33.348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.460399, "high": 5.460399, "low": 4.707377, "close": 4.737102, "volume": 277914}, "trend_line": 5.934769, "activity_lines": {"activity_5": 5.396326, "activity_10": 5.70677, "activity_20": 6.317899, "activity_30": 6.184882}, "trend_signal": 0, "fair_value": 3.976172, "relative_strength": -18.971411, "rate_of_change": -0.7056447733750193, "market_dynamics": -1.029576, "expectation": {"probability": 33.1424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.79556, "high": 5.60803, "low": 4.595414, "close": 4.755927, "volume": 843024}, "trend_line": 5.90336, "activity_lines": {"activity_5": 5.123256, "activity_10": 5.482791, "activity_20": 6.154717, "activity_30": 6.108828}, "trend_signal": 0, "fair_value": 3.949058, "relative_strength": -22.131734, "rate_of_change": -0.5292371109979178, "market_dynamics": -0.960756, "expectation": {"probability": 35.7441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.755927, "high": 4.925357, "low": 4.222867, "close": 4.762863, "volume": 276033}, "trend_line": 5.872612, "activity_lines": {"activity_5": 4.925687, "activity_10": 5.299129, "activity_20": 5.993298, "activity_30": 6.035248}, "trend_signal": 0, "fair_value": 3.923944, "relative_strength": -23.19403, "rate_of_change": -0.52085591934085, "market_dynamics": -1.027339, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.640992, "high": 5.614966, "low": 4.489397, "close": 5.503004, "volume": 311444}, "trend_line": 5.902766, "activity_lines": {"activity_5": 5.050927, "activity_10": 5.291725, "activity_20": 5.903634, "activity_30": 6.011402}, "trend_signal": 0, "fair_value": 3.913496, "relative_strength": -10.194719, "rate_of_change": 0.5134682829378063, "market_dynamics": -0.993547, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.845827, "high": 6.034082, "low": 5.409867, "close": 5.854744, "volume": 362749}, "trend_line": 5.916208, "activity_lines": {"activity_5": 5.321552, "activity_10": 5.353246, "activity_20": 5.848115, "activity_30": 6.008304}, "trend_signal": 0, "fair_value": 3.90597, "relative_strength": -9.420632, "rate_of_change": 0.22772374849350965, "market_dynamics": -0.804078, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.598122, "high": 5.676397, "low": 4.95409, "close": 5.106676, "volume": 175250}, "trend_line": 5.930244, "activity_lines": {"activity_5": 5.316201, "activity_10": 5.283709, "activity_20": 5.724041, "activity_30": 5.956076}, "trend_signal": 0, "fair_value": 3.894245, "relative_strength": -22.8322, "rate_of_change": 0.23724656063478394, "market_dynamics": -0.845411, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.003631, "high": 5.617939, "low": 5.003631, "close": 5.429683, "volume": 130701}, "trend_line": 5.951613, "activity_lines": {"activity_5": 5.393881, "activity_10": 5.291671, "activity_20": 5.642544, "activity_30": 5.923782}, "trend_signal": 0, "fair_value": 3.882394, "relative_strength": -21.187984, "rate_of_change": 0.3603393047571056, "market_dynamics": -0.734151, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.082897, "high": 6.638481, "low": 4.954091, "close": 6.165861, "volume": 782630}, "trend_line": 6.012449, "activity_lines": {"activity_5": 5.672037, "activity_10": 5.441195, "activity_20": 5.643115, "activity_30": 5.937604}, "trend_signal": 0, "fair_value": 3.864273, "relative_strength": -11.547762, "rate_of_change": 1.0221766771461807, "market_dynamics": -0.381888, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.04399, "high": 6.430409, "low": 5.845827, "close": 6.187659, "volume": 158685}, "trend_line": 6.062023, "activity_lines": {"activity_5": 5.863926, "activity_10": 5.589925, "activity_20": 5.652249, "activity_30": 5.948908}, "trend_signal": 0, "fair_value": 3.828546, "relative_strength": -9.89467, "rate_of_change": 0.8245225863870078, "market_dynamics": -0.259262, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.583986, "high": 6.583986, "low": 6.111366, "close": 6.351144, "volume": 161221}, "trend_line": 6.122067, "activity_lines": {"activity_5": 6.064665, "activity_10": 5.763607, "activity_20": 5.688145, "activity_30": 5.967561}, "trend_signal": 0, "fair_value": 3.806615, "relative_strength": -8.506593, "rate_of_change": 0.9904944273553635, "market_dynamics": 0.034278, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.014992, "high": 9.135343, "low": 7.014992, "close": 9.069949, "volume": 1027645}, "trend_line": 6.285816, "activity_lines": {"activity_5": 7.13858, "activity_10": 6.415331, "activity_20": 5.993289, "activity_30": 6.157747}, "trend_signal": 0, "fair_value": 3.807263, "relative_strength": 30.248783, "rate_of_change": 2.6747338766465516, "market_dynamics": 0.559651, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.069949, "high": 9.809099, "low": 8.669658, "close": 9.2047, "volume": 624001}, "trend_line": 6.42638, "activity_lines": {"activity_5": 7.993194, "activity_10": 7.012776, "activity_20": 6.302948, "activity_30": 6.346062}, "trend_signal": 0, "fair_value": 3.817343, "relative_strength": 34.366634, "rate_of_change": 2.236209268613659, "market_dynamics": 0.764411, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.412772, "high": 9.848731, "low": 8.832152, "close": 8.924298, "volume": 215055}, "trend_line": 6.556243, "activity_lines": {"activity_5": 8.502672, "activity_10": 7.478353, "activity_20": 6.574946, "activity_30": 6.507218}, "trend_signal": 0, "fair_value": 3.827918, "relative_strength": 27.657867, "rate_of_change": 2.0207799725506472, "market_dynamics": 0.957596, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.862867, "high": 9.487083, "low": 8.382321, "close": 9.341434, "volume": 358597}, "trend_line": 6.679666, "activity_lines": {"activity_5": 8.9673, "activity_10": 7.944109, "activity_20": 6.877773, "activity_30": 6.686908}, "trend_signal": 1, "fair_value": 3.842278, "relative_strength": 30.886435, "rate_of_change": 1.8825263188078878, "market_dynamics": 1.149975, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.228479, "high": 9.412771, "low": 8.253515, "close": 8.541843, "volume": 128112}, "trend_line": 6.750411, "activity_lines": {"activity_5": 8.955146, "activity_10": 8.194696, "activity_20": 7.087473, "activity_30": 6.807048}, "trend_signal": 1, "fair_value": 3.851678, "relative_strength": 15.942703, "rate_of_change": 1.0591098417196252, "market_dynamics": 0.972805, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.916636, "high": 9.809099, "low": 7.89682, "close": 9.730824, "volume": 490429}, "trend_line": 6.821849, "activity_lines": {"activity_5": 9.193273, "activity_10": 8.612605, "activity_20": 7.398911, "activity_30": 6.999333}, "trend_signal": 1, "fair_value": 3.872034, "relative_strength": 31.629769, "rate_of_change": 1.0582763034724931, "market_dynamics": 0.927877, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.957721, "high": 10.601754, "low": 9.610935, "close": 10.225243, "volume": 503292}, "trend_line": 6.898009, "activity_lines": {"activity_5": 9.552147, "activity_10": 9.036333, "activity_20": 7.740332, "activity_30": 7.218907}, "trend_signal": 1, "fair_value": 3.896487, "relative_strength": 34.734867, "rate_of_change": 1.1164128669514641, "market_dynamics": 1.027997, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18561, "high": 10.591845, "low": 9.254241, "close": 9.802163, "volume": 444008}, "trend_line": 6.973807, "activity_lines": {"activity_5": 9.701959, "activity_10": 9.295945, "activity_20": 8.020644, "activity_30": 7.406271}, "trend_signal": 1, "fair_value": 3.90792, "relative_strength": 31.194966, "rate_of_change": 1.0988388098652788, "market_dynamics": 1.02449, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.557431, "high": 9.582201, "low": 9.039234, "close": 9.200737, "volume": 63850}, "trend_line": 6.995902, "activity_lines": {"activity_5": 9.59277, "activity_10": 9.380093, "activity_20": 8.225116, "activity_30": 7.549944}, "trend_signal": 1, "fair_value": 3.917447, "relative_strength": 21.89529, "rate_of_change": 0.3168283836934431, "market_dynamics": 0.966382, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.17993, "high": 9.17993, "low": 8.521036, "close": 8.81828, "volume": 172824}, "trend_line": 7.005943, "activity_lines": {"activity_5": 9.365476, "activity_10": 9.33992, "activity_20": 8.377565, "activity_30": 7.667517}, "trend_signal": 1, "fair_value": 3.925869, "relative_strength": 10.893573, "rate_of_change": 0.14352688188028062, "market_dynamics": 0.752632, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.987711, "high": 8.987711, "low": 8.304046, "close": 8.529953, "volume": 66705}, "trend_line": 7.04617, "activity_lines": {"activity_5": 9.023644, "activity_10": 9.202466, "activity_20": 8.486541, "activity_30": 7.76584}, "trend_signal": 1, "fair_value": 3.933491, "relative_strength": 4.954973, "rate_of_change": 0.5741839464009312, "market_dynamics": 0.426404, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.286211, "high": 9.105618, "low": 8.22379, "close": 9.055086, "volume": 103158}, "trend_line": 7.117872, "activity_lines": {"activity_5": 8.936915, "activity_10": 9.170309, "activity_20": 8.627468, "activity_30": 7.895448}, "trend_signal": 1, "fair_value": 3.947191, "relative_strength": 13.647473, "rate_of_change": 1.017602470562024, "market_dynamics": 0.160652, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.797474, "high": 8.939161, "low": 8.174249, "close": 8.419972, "volume": 229189}, "trend_line": 7.163351, "activity_lines": {"activity_5": 8.716491, "activity_10": 9.025398, "activity_20": 8.687436, "activity_30": 7.979454}, "trend_signal": 1, "fair_value": 3.959506, "relative_strength": 6.192249, "rate_of_change": 0.6389409643781088, "market_dynamics": -0.025059, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.553733, "high": 13.851636, "low": 8.322872, "close": 13.326503, "volume": 1577657}, "trend_line": 7.415018, "activity_lines": {"activity_5": 10.223723, "activity_10": 9.781752, "activity_20": 9.197278, "activity_30": 8.377077}, "trend_signal": 1, "fair_value": 4.005153, "relative_strength": 62.384832, "rate_of_change": 3.5132579710250176, "market_dynamics": 0.186135, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.475852, "high": 14.842455, "low": 13.088707, "close": 13.663382, "volume": 727173}, "trend_line": 7.666224, "activity_lines": {"activity_5": 11.568198, "activity_10": 10.526902, "activity_20": 9.701949, "activity_30": 8.780197}, "trend_signal": 1, "fair_value": 4.054491, "relative_strength": 61.455402, "rate_of_change": 3.3878002723661607, "market_dynamics": 0.496769, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.187789, "high": 13.187789, "low": 11.156612, "close": 11.642113, "volume": 780154}, "trend_line": 7.849657, "activity_lines": {"activity_5": 11.915909, "activity_10": 10.811429, "activity_20": 9.976934, "activity_30": 9.036706}, "trend_signal": 1, "fair_value": 4.093571, "relative_strength": 32.26721, "rate_of_change": 2.3927425026975464, "market_dynamics": 0.711234, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.652021, "high": 11.661929, "low": 10.780101, "close": 10.889091, "volume": 288929}, "trend_line": 8.017502, "activity_lines": {"activity_5": 11.805135, "activity_10": 10.924292, "activity_20": 10.149082, "activity_30": 9.232799}, "trend_signal": 1, "fair_value": 4.13335, "relative_strength": 25.68824, "rate_of_change": 2.138246295347691, "market_dynamics": 0.838748, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.472947, "high": 11.642113, "low": 10.126161, "close": 10.51258, "volume": 549065}, "trend_line": 8.171112, "activity_lines": {"activity_5": 11.446591, "activity_10": 10.956629, "activity_20": 10.259374, "activity_30": 9.393772}, "trend_signal": 1, "fair_value": 4.175333, "relative_strength": 19.304161, "rate_of_change": 1.9159334166676911, "market_dynamics": 0.570221, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.641386, "high": 12.355501, "low": 10.453131, "close": 11.87, "volume": 763417}, "trend_line": 8.369275, "activity_lines": {"activity_5": 11.401013, "activity_10": 11.222852, "activity_20": 10.478246, "activity_30": 9.63241}, "trend_signal": 1, "fair_value": 4.228577, "relative_strength": 28.998682, "rate_of_change": 2.4251656322909194, "market_dynamics": 0.404086, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.831094, "high": 13.029258, "low": 12.107797, "close": 12.276237, "volume": 467771}, "trend_line": 8.596635, "activity_lines": {"activity_5": 11.587948, "activity_10": 11.514405, "activity_20": 10.708748, "activity_30": 9.884472}, "trend_signal": 1, "fair_value": 4.289175, "relative_strength": 27.392576, "rate_of_change": 2.7166032900101755, "market_dynamics": 0.293405, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.157339, "high": 12.880635, "low": 11.562847, "close": 12.751828, "volume": 322923}, "trend_line": 8.863793, "activity_lines": {"activity_5": 12.025889, "activity_10": 11.829557, "activity_20": 10.95633, "activity_30": 10.152549}, "trend_signal": 1, "fair_value": 4.352791, "relative_strength": 29.843445, "rate_of_change": 3.1077043517608955, "market_dynamics": 0.349658, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.197697, "high": 13.465218, "low": 12.196971, "close": 12.930176, "volume": 452350}, "trend_line": 9.136268, "activity_lines": {"activity_5": 12.449299, "activity_10": 12.100375, "activity_20": 11.203364, "activity_30": 10.414896}, "trend_signal": 1, "fair_value": 4.419195, "relative_strength": 32.200501, "rate_of_change": 3.0740225995801125, "market_dynamics": 0.498232, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.009441, "high": 13.742647, "low": 12.880635, "close": 13.673289, "volume": 411554}, "trend_line": 9.433282, "activity_lines": {"activity_5": 12.98434, "activity_10": 12.435848, "activity_20": 11.503431, "activity_30": 10.707607}, "trend_signal": 1, "fair_value": 4.482563, "relative_strength": 34.43698, "rate_of_change": 3.250933532159967, "market_dynamics": 0.641935, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.871453, "high": 16.804274, "low": 13.504851, "close": 16.041346, "volume": 1374905}, "trend_line": 9.78456, "activity_lines": {"activity_5": 14.09802, "activity_10": 13.106362, "activity_20": 12.006413, "activity_30": 11.133934}, "trend_signal": 1, "fair_value": 4.565404, "relative_strength": 48.869365, "rate_of_change": 3.723815316874876, "market_dynamics": 0.980618, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.041346, "high": 18.072521, "low": 15.060435, "close": 17.86445, "volume": 1659203}, "trend_line": 10.184883, "activity_lines": {"activity_5": 15.541312, "activity_10": 14.058988, "activity_20": 12.651119, "activity_30": 11.655217}, "trend_signal": 1, "fair_value": 4.65936, "relative_strength": 58.292473, "rate_of_change": 4.091374573818326, "market_dynamics": 1.307206, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.963532, "high": 19.043524, "low": 16.546663, "close": 19.043524, "volume": 1196317}, "trend_line": 10.649445, "activity_lines": {"activity_5": 17.005081, "activity_10": 15.149609, "activity_20": 13.363725, "activity_30": 12.226742}, "trend_signal": 1, "fair_value": 4.763758, "relative_strength": 65.278745, "rate_of_change": 4.561289511131358, "market_dynamics": 1.556578, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.043524, "high": 21.451212, "low": 13.861545, "close": 13.970535, "volume": 2739746}, "trend_line": 10.93414, "activity_lines": {"activity_5": 16.358407, "activity_10": 15.183296, "activity_20": 13.548843, "activity_30": 12.441006}, "trend_signal": 1, "fair_value": 4.83483, "relative_strength": 20.041095, "rate_of_change": 2.673331802737131, "market_dynamics": 1.544397, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.871453, "high": 16.021529, "low": 13.276962, "close": 14.168698, "volume": 1368952}, "trend_line": 11.200901, "activity_lines": {"activity_5": 15.70843, "activity_10": 15.196988, "activity_20": 13.734999, "activity_30": 12.649687}, "trend_signal": 1, "fair_value": 4.907065, "relative_strength": 19.9214, "rate_of_change": 2.4397071923352063, "market_dynamics": 1.21939, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.574934, "high": 14.882088, "low": 12.484309, "close": 12.811278, "volume": 737223}, "trend_line": 11.421689, "activity_lines": {"activity_5": 14.572952, "activity_10": 14.8974, "activity_20": 13.771083, "activity_30": 12.753582}, "trend_signal": 1, "fair_value": 4.970934, "relative_strength": 5.428117, "rate_of_change": 1.9711628555595722, "market_dynamics": 0.678541, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.58339, "high": 14.535301, "low": 12.58339, "close": 14.257873, "volume": 426772}, "trend_line": 11.685246, "activity_lines": {"activity_5": 14.135011, "activity_10": 14.843716, "activity_20": 13.927746, "activity_30": 12.936562}, "trend_signal": 1, "fair_value": 5.043556, "relative_strength": 15.331232, "rate_of_change": 2.30751336339134, "market_dynamics": 0.188547, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.257873, "high": 14.257873, "low": 12.880635, "close": 13.049074, "volume": 276496}, "trend_line": 11.817884, "activity_lines": {"activity_5": 13.534575, "activity_10": 14.534221, "activity_20": 13.943382, "activity_30": 13.024551}, "trend_signal": 1, "fair_value": 5.1101, "relative_strength": 8.417494, "rate_of_change": 1.1350894966182146, "market_dynamics": -0.24718, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.049075, "high": 15.754007, "low": 13.049075, "close": 15.754007, "volume": 835882}, "trend_line": 12.036194, "activity_lines": {"activity_5": 14.235414, "activity_10": 14.711126, "activity_20": 14.195111, "activity_30": 13.278494}, "trend_signal": 1, "fair_value": 5.193208, "relative_strength": 23.897869, "rate_of_change": 1.847285013120798, "market_dynamics": -0.353143, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.754007, "high": 15.754007, "low": 12.682472, "close": 12.940084, "volume": 640867}, "trend_line": 12.170053, "activity_lines": {"activity_5": 13.87938, "activity_10": 14.325068, "activity_20": 14.146948, "activity_30": 13.33681}, "trend_signal": 1, "fair_value": 5.258278, "relative_strength": 6.004225, "rate_of_change": 1.112137275288179, "market_dynamics": -0.446172, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.623749, "high": 14.862272, "low": 12.761737, "close": 14.446128, "volume": 1079315}, "trend_line": 12.34021, "activity_lines": {"activity_5": 14.107268, "activity_10": 14.226166, "activity_20": 14.220693, "activity_30": 13.483653}, "trend_signal": 1, "fair_value": 5.332462, "relative_strength": 14.1605, "rate_of_change": 1.3981615363548658, "market_dynamics": -0.486025, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.446128, "high": 15.506303, "low": 11.067438, "close": 11.216061, "volume": 1612553}, "trend_line": 12.429351, "activity_lines": {"activity_5": 13.149477, "activity_10": 13.568983, "activity_20": 13.981481, "activity_30": 13.411128}, "trend_signal": 1, "fair_value": 5.385865, "relative_strength": -6.664375, "rate_of_change": 0.722362099186316, "market_dynamics": -0.527691, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.898999, "high": 11.82046, "low": 10.83955, "close": 11.790735, "volume": 397000}, "trend_line": 12.498014, "activity_lines": {"activity_5": 12.586032, "activity_10": 13.137167, "activity_20": 13.808654, "activity_30": 13.369927}, "trend_signal": 1, "fair_value": 5.442951, "relative_strength": -4.257086, "rate_of_change": 0.5524262690787237, "market_dynamics": -0.820967, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.79, "high": 12.88, "low": 11.25, "close": 11.25, "volume": 294315}, "trend_line": 12.532173, "activity_lines": {"activity_5": 11.926231, "activity_10": 12.738904, "activity_20": 13.583621, "activity_30": 13.28941}, "trend_signal": 0, "fair_value": 5.496114, "relative_strength": -13.866961, "rate_of_change": 0.2733154243546272, "market_dynamics": -0.92535, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.01, "high": 12.56, "low": 10.83, "close": 11.48, "volume": 373128}, "trend_line": 12.588101, "activity_lines": {"activity_5": 11.643364, "activity_10": 12.431923, "activity_20": 13.378774, "activity_30": 13.221528}, "trend_signal": 0, "fair_value": 5.550751, "relative_strength": -11.451299, "rate_of_change": 0.4462753586309394, "market_dynamics": -1.128373, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 12.22, "low": 11.15, "close": 11.77, "volume": 238231}, "trend_line": 12.673743, "activity_lines": {"activity_5": 11.554502, "activity_10": 12.226555, "activity_20": 13.196939, "activity_30": 13.168747}, "trend_signal": 0, "fair_value": 5.607705, "relative_strength": -8.518535, "rate_of_change": 0.6803409028891649, "market_dynamics": -1.222883, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.77, "high": 12.9, "low": 11.24, "close": 12.7, "volume": 444820}, "trend_line": 12.803133, "activity_lines": {"activity_5": 11.954049, "activity_10": 12.20921, "activity_20": 13.104152, "activity_30": 13.170441}, "trend_signal": 0, "fair_value": 5.670054, "relative_strength": -3.018265, "rate_of_change": 1.0209296495912912, "market_dynamics": -1.192128, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.36, "low": 10.84, "close": 11.71, "volume": 773381}, "trend_line": 12.909135, "activity_lines": {"activity_5": 11.924667, "activity_10": 12.040191, "activity_20": 12.915061, "activity_30": 13.099916}, "trend_signal": 0, "fair_value": 5.729456, "relative_strength": -12.545697, "rate_of_change": 0.8279379742442602, "market_dynamics": -1.086201, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.71, "high": 11.78, "low": 9.25, "close": 9.502, "volume": 633139}, "trend_line": 12.924032, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.494063, "activity_20": 12.520645, "activity_30": 12.880101}, "trend_signal": 0, "fair_value": 5.775199, "relative_strength": -26.968596, "rate_of_change": 0.1153989016305219, "market_dynamics": -1.107226, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 10.83, "low": 9.355, "close": 10.01, "volume": 434987}, "trend_line": 12.977033, "activity_lines": {"activity_5": 10.690533, "activity_10": 11.153972, "activity_20": 12.190935, "activity_30": 12.692099}, "trend_signal": 0, "fair_value": 5.824967, "relative_strength": -23.448743, "rate_of_change": 0.4100964776317489, "market_dynamics": -1.094091, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.89, "high": 10.86, "low": 9.02, "close": 10.75, "volume": 559490}, "trend_line": 12.89115, "activity_lines": {"activity_5": 10.561067, "activity_10": 11.001701, "activity_20": 11.949146, "activity_30": 12.548419}, "trend_signal": 0, "fair_value": 5.880539, "relative_strength": -19.283322, "rate_of_change": -0.6618076720618713, "market_dynamics": -1.088904, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.13, "high": 9.344, "low": 9.071, "close": 9.139, "volume": 10287}, "trend_line": 12.740337, "activity_lines": {"activity_5": 9.9626, "activity_10": 10.623722, "activity_20": 11.579125, "activity_30": 12.306345}, "trend_signal": 0, "fair_value": 5.926102, "relative_strength": -28.540064, "rate_of_change": -1.169895626069043, "market_dynamics": -1.231081, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.477, "high": 8.625, "low": 8.47, "close": 8.562, "volume": 10797}, "trend_line": 12.637666, "activity_lines": {"activity_5": 9.4092, "activity_10": 10.1786, "activity_20": 11.195701, "activity_30": 12.036775}, "trend_signal": 0, "fair_value": 5.967967, "relative_strength": -34.188608, "rate_of_change": -0.8058735024042208, "market_dynamics": -1.316731, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.562, "high": 8.562, "low": 6.987, "close": 7.747, "volume": 473571}, "trend_line": 12.53293, "activity_lines": {"activity_5": 8.794, "activity_10": 9.644, "activity_20": 10.78457, "activity_30": 11.721248}, "trend_signal": 0, "fair_value": 6.005267, "relative_strength": -37.509941, "rate_of_change": -0.8287606271601026, "market_dynamics": -1.400608, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.747, "high": 8.001, "low": 7.529, "close": 7.863, "volume": 220738}, "trend_line": 12.444611, "activity_lines": {"activity_5": 8.334467, "activity_10": 9.194182, "activity_20": 10.414123, "activity_30": 11.419962}, "trend_signal": 0, "fair_value": 6.043495, "relative_strength": -34.832324, "rate_of_change": -0.7046955500429689, "market_dynamics": -1.547599, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.5, "high": 7.909, "low": 7.06, "close": 7.14, "volume": 158620}, "trend_line": 12.286944, "activity_lines": {"activity_5": 7.777067, "activity_10": 8.678673, "activity_20": 10.004845, "activity_30": 11.077729}, "trend_signal": 0, "fair_value": 6.076517, "relative_strength": -42.174123, "rate_of_change": -1.2669500075173101, "market_dynamics": -1.604631, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.14, "high": 7.552, "low": 6.883, "close": 7.124, "volume": 304444}, "trend_line": 12.115203, "activity_lines": {"activity_5": 7.455, "activity_10": 8.244436, "activity_20": 9.62105, "activity_30": 10.744636}, "trend_signal": 0, "fair_value": 6.109329, "relative_strength": -41.231071, "rate_of_change": -1.3977519552461606, "market_dynamics": -1.576971, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.269, "high": 7.299, "low": 5.8, "close": 6.008, "volume": 1116778}, "trend_line": 11.890409, "activity_lines": {"activity_5": 6.895267, "activity_10": 7.708673, "activity_20": 9.16494, "activity_30": 10.350623}, "trend_signal": 0, "fair_value": 6.135196, "relative_strength": -51.265046, "rate_of_change": -1.8554703540666986, "market_dynamics": -1.509342, "expectation": {"probability": 43.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f619e97-35f5-4881-b88c-eec9d31f931b/", "share_image": "https://sharemaestro.com/terminal/1f619e97-35f5-4881-b88c-eec9d31f931b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}