{"ticker": {"uuid": "1f619e97-35f5-4881-b88c-eec9d31f931b", "symbol": "SLRM", "name": "Solrom Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLRM rose 8207.52%, moving from 12.94 to 1,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1,923.98 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,075.00"}, {"label": "12-Week Change", "value": "8207.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,923.98"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 989.0, "high": 1086.0, "low": 902.0, "close": 1075.0, "volume": 559490}, "trend_line": 81.39915, "activity_lines": {"activity_5": 629.575067, "activity_10": 366.663701, "activity_20": 202.967289, "activity_30": 143.013387}, "trend_signal": 1, "fair_value": 106.083242, "relative_strength": 1923.977162, "rate_of_change": 76.91608697607325, "market_dynamics": 0.296945, "expectation": {"probability": 55.9748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.071796, "high": 203.117706, "low": 197.073707, "close": 203.117706, "volume": 42900}, "trend_line": 300.795856, "activity_lines": {"activity_5": 215.952102, "activity_10": 240.558019, "activity_20": 260.177505, "activity_30": 272.778823}, "trend_signal": 0, "fair_value": 1100.158228, "relative_strength": -56.925053, "rate_of_change": -4.17898531588979, "market_dynamics": 0.093356, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.117706, "high": 203.117706, "low": 203.117706, "close": 203.117706, "volume": 0}, "trend_line": 289.081083, "activity_lines": {"activity_5": 209.207933, "activity_10": 230.534543, "activity_20": 253.737659, "activity_30": 266.477007}, "trend_signal": 0, "fair_value": 1091.532838, "relative_strength": -56.708658, "rate_of_change": -3.8945925505037664, "market_dynamics": -0.005594, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.26271, "high": 198.26271, "low": 186.273797, "close": 192.813202, "volume": 10142}, "trend_line": 279.896199, "activity_lines": {"activity_5": 201.776799, "activity_10": 220.190403, "activity_20": 246.662275, "activity_30": 260.266176}, "trend_signal": 0, "fair_value": 1082.973603, "relative_strength": -57.270338, "rate_of_change": -3.1772691262540875, "market_dynamics": -0.107843, "expectation": {"probability": 29.4406, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.939819, "high": 189.939819, "low": 189.939819, "close": 189.939819, "volume": 0}, "trend_line": 273.016618, "activity_lines": {"activity_5": 196.307482, "activity_10": 211.193774, "activity_20": 239.768067, "activity_30": 254.462538}, "trend_signal": 0, "fair_value": 1074.548756, "relative_strength": -56.078568, "rate_of_change": -2.457904403339193, "market_dynamics": -0.333379, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.613123, "high": 198.857193, "low": 198.857193, "close": 198.857193, "volume": 1520}, "trend_line": 267.765282, "activity_lines": {"activity_5": 196.122531, "activity_10": 205.740672, "activity_20": 234.19967, "activity_30": 249.678059}, "trend_signal": 0, "fair_value": 1066.364723, "relative_strength": -53.348139, "rate_of_change": -1.9234492165601365, "market_dynamics": -0.490489, "expectation": {"probability": 27.0777, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 198.857192, "high": 202.027807, "low": 192.515962, "close": 200.54158, "volume": 24990}, "trend_line": 265.040533, "activity_lines": {"activity_5": 197.113349, "activity_10": 202.224168, "activity_20": 229.200757, "activity_30": 245.341046}, "trend_signal": 0, "fair_value": 1058.347842, "relative_strength": -52.814078, "rate_of_change": -1.0175886058297996, "market_dynamics": -0.424084, "expectation": {"probability": 28.0804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.126892, "high": 202.126892, "low": 196.380136, "close": 197.271881, "volume": 111762}, "trend_line": 262.19028, "activity_lines": {"activity_5": 197.18601, "activity_10": 199.873228, "activity_20": 224.330178, "activity_30": 240.968875}, "trend_signal": 0, "fair_value": 1050.448063, "relative_strength": -53.431707, "rate_of_change": -1.0754026818984737, "market_dynamics": -0.293854, "expectation": {"probability": 30.5297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.27188, "high": 198.163614, "low": 182.211434, "close": 191.128799, "volume": 26479}, "trend_line": 259.990664, "activity_lines": {"activity_5": 195.600698, "activity_10": 197.261069, "activity_20": 219.205761, "activity_30": 236.384263}, "trend_signal": 0, "fair_value": 1042.636069, "relative_strength": -52.498006, "rate_of_change": -0.8389388042912926, "market_dynamics": -0.204309, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.471965, "high": 186.471965, "low": 183.400427, "close": 184.193069, "volume": 4811}, "trend_line": 253.504108, "activity_lines": {"activity_5": 191.815769, "activity_10": 194.214752, "activity_20": 213.838828, "activity_30": 231.494096}, "trend_signal": 0, "fair_value": 1034.902349, "relative_strength": -52.645042, "rate_of_change": -2.494918817546456, "market_dynamics": -0.204151, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.734395, "high": 178.347261, "low": 153.675895, "close": 174.978485, "volume": 52852}, "trend_line": 248.943042, "activity_lines": {"activity_5": 185.342429, "activity_10": 190.228063, "activity_20": 208.045375, "activity_30": 226.427927}, "trend_signal": 0, "fair_value": 1027.224457, "relative_strength": -54.737331, "rate_of_change": -1.7992079244727708, "market_dynamics": -0.274278, "expectation": {"probability": 29.3304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.681223, "high": 175.374793, "low": 164.475795, "close": 167.844574, "volume": 41440}, "trend_line": 243.846934, "activity_lines": {"activity_5": 178.083033, "activity_10": 185.545996, "activity_20": 202.107542, "activity_30": 221.195768}, "trend_signal": 0, "fair_value": 1019.619325, "relative_strength": -54.033202, "rate_of_change": -2.047097986373922, "market_dynamics": -0.390155, "expectation": {"probability": 28.93, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.264625, "high": 205.099351, "low": 178.941759, "close": 184.688492, "volume": 30713}, "trend_line": 240.811729, "activity_lines": {"activity_5": 178.618077, "activity_10": 184.567789, "activity_20": 198.348568, "activity_30": 217.379094}, "trend_signal": 0, "fair_value": 1012.295371, "relative_strength": -48.508383, "rate_of_change": -1.2447173110653056, "market_dynamics": -0.119151, "expectation": {"probability": 27.3213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.229797, "high": 198.16361, "low": 144.659443, "close": 176.266525, "volume": 37801}, "trend_line": 237.076344, "activity_lines": {"activity_5": 177.18469, "activity_10": 182.393392, "activity_20": 194.281966, "activity_30": 213.214887}, "trend_signal": 0, "fair_value": 1005.025554, "relative_strength": -49.767112, "rate_of_change": -1.5511640631092383, "market_dynamics": 0.234219, "expectation": {"probability": 28.4735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.167465, "high": 176.167465, "low": 158.530889, "close": 174.582138, "volume": 1998}, "trend_line": 233.228667, "activity_lines": {"activity_5": 176.18066, "activity_10": 180.213591, "activity_20": 190.623488, "activity_30": 209.183003}, "trend_signal": 0, "fair_value": 997.86656, "relative_strength": -48.480912, "rate_of_change": -1.622969603411804, "market_dynamics": 0.554299, "expectation": {"probability": 28.2028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.582138, "high": 172.501427, "low": 158.629977, "close": 166.061111, "volume": 15131}, "trend_line": 229.272001, "activity_lines": {"activity_5": 172.977016, "activity_10": 176.763743, "activity_20": 186.730045, "activity_30": 204.849612}, "trend_signal": 0, "fair_value": 990.757111, "relative_strength": -50.246141, "rate_of_change": -1.6964749877852765, "market_dynamics": 0.859998, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.06112, "high": 178.347254, "low": 136.931056, "close": 152.784149, "volume": 46309}, "trend_line": 224.601944, "activity_lines": {"activity_5": 165.94221, "activity_10": 171.496195, "activity_20": 182.155296, "activity_30": 199.914912}, "trend_signal": 0, "fair_value": 983.655645, "relative_strength": -52.935694, "rate_of_change": -2.0369068092182725, "market_dynamics": 0.861759, "expectation": {"probability": 27.4328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.549255, "high": 156.549255, "low": 149.019033, "close": 150.901596, "volume": 10397}, "trend_line": 220.737754, "activity_lines": {"activity_5": 159.283914, "activity_10": 166.754681, "activity_20": 178.08964, "activity_30": 195.160051}, "trend_signal": 0, "fair_value": 976.657712, "relative_strength": -51.303759, "rate_of_change": -1.7204615112325152, "market_dynamics": 0.7472, "expectation": {"probability": 27.0634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.299854, "high": 140.696167, "low": 137.228309, "close": 139.209946, "volume": 5750}, "trend_line": 216.08091, "activity_lines": {"activity_5": 150.980861, "activity_10": 160.730509, "activity_20": 173.355417, "activity_30": 189.900192}, "trend_signal": 0, "fair_value": 969.678981, "relative_strength": -52.980639, "rate_of_change": -2.10967263896325, "market_dynamics": 0.598377, "expectation": {"probability": 26.7038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.209946, "high": 139.209946, "low": 135.841171, "close": 135.841171, "volume": 2371}, "trend_line": 211.311773, "activity_lines": {"activity_5": 144.025322, "activity_10": 155.037811, "activity_20": 168.764156, "activity_30": 184.723435}, "trend_signal": 0, "fair_value": 962.787759, "relative_strength": -49.083932, "rate_of_change": -2.207107050780192, "market_dynamics": 0.371832, "expectation": {"probability": 26.3536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.787985, "high": 135.841163, "low": 124.347667, "close": 131.184311, "volume": 17245}, "trend_line": 206.106675, "activity_lines": {"activity_5": 138.100228, "activity_10": 149.377537, "activity_20": 164.152134, "activity_30": 179.553921}, "trend_signal": 0, "fair_value": 955.971338, "relative_strength": -47.677353, "rate_of_change": -2.463231426296344, "market_dynamics": 0.148879, "expectation": {"probability": 26.0125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.184311, "high": 131.184311, "low": 131.184311, "close": 131.184311, "volume": 0}, "trend_line": 200.861943, "activity_lines": {"activity_5": 134.500253, "activity_10": 144.51352, "activity_20": 159.906242, "activity_30": 174.72022}, "trend_signal": 0, "fair_value": 949.265752, "relative_strength": -43.751894, "rate_of_change": -2.544668677033385, "market_dynamics": -0.068649, "expectation": {"probability": 26.1849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.184311, "high": 172.402349, "low": 104.13498, "close": 109.287239, "volume": 455193}, "trend_line": 194.88731, "activity_lines": {"activity_5": 125.041244, "activity_10": 136.334768, "activity_20": 153.917455, "activity_30": 168.812175}, "trend_signal": 0, "fair_value": 942.491732, "relative_strength": -53.810518, "rate_of_change": -2.9744972645216237, "market_dynamics": -0.166717, "expectation": {"probability": 26.8017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.514866, "high": 118.898172, "low": 85.210357, "close": 100.27079, "volume": 189563}, "trend_line": 188.374333, "activity_lines": {"activity_5": 115.351042, "activity_10": 127.887594, "activity_20": 147.516771, "activity_30": 162.707883}, "trend_signal": 0, "fair_value": 935.753964, "relative_strength": -56.629845, "rate_of_change": -3.341919491833514, "market_dynamics": -0.260882, "expectation": {"probability": 26.533, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.270784, "high": 100.270784, "low": 75.302174, "close": 85.408516, "volume": 129960}, "trend_line": 181.365947, "activity_lines": {"activity_5": 103.302693, "activity_10": 118.119928, "activity_20": 140.141309, "activity_30": 156.064927}, "trend_signal": 0, "fair_value": 929.005191, "relative_strength": -62.119481, "rate_of_change": -3.7204569690500255, "market_dynamics": -0.436938, "expectation": {"probability": 26.2195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.579138, "high": 108.989989, "low": 84.913106, "close": 91.056183, "volume": 121925}, "trend_line": 174.783612, "activity_lines": {"activity_5": 96.499076, "activity_10": 111.00045, "activity_20": 133.801489, "activity_30": 150.238491}, "trend_signal": 0, "fair_value": 922.407167, "relative_strength": -60.142106, "rate_of_change": -3.6293114054095286, "market_dynamics": -0.51613, "expectation": {"probability": 24.9153, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.263527, "high": 102.945997, "low": 91.84883, "close": 93.235977, "volume": 21569}, "trend_line": 167.979994, "activity_lines": {"activity_5": 93.097266, "activity_10": 105.641024, "activity_20": 128.182607, "activity_30": 144.977353}, "trend_signal": 0, "fair_value": 915.929267, "relative_strength": -57.640308, "rate_of_change": -3.892594919024788, "market_dynamics": -0.773966, "expectation": {"probability": 25.7334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.235977, "high": 102.846917, "low": 91.848833, "close": 93.533226, "volume": 14634}, "trend_line": 162.953243, "activity_lines": {"activity_5": 92.324427, "activity_10": 101.418337, "activity_20": 123.103013, "activity_30": 140.174336}, "trend_signal": 0, "fair_value": 909.554104, "relative_strength": -57.226034, "rate_of_change": -2.992470043783915, "market_dynamics": -0.927401, "expectation": {"probability": 26.686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.740569, "high": 123.852264, "low": 83.525967, "close": 88.480057, "volume": 174995}, "trend_line": 158.015667, "activity_lines": {"activity_5": 90.917467, "activity_10": 97.319953, "activity_20": 118.036158, "activity_30": 135.369614}, "trend_signal": 0, "fair_value": 903.23815, "relative_strength": -59.310985, "rate_of_change": -3.0300569102512305, "market_dynamics": -0.908512, "expectation": {"probability": 28.1592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.53323, "high": 148.622714, "low": 92.83965, "close": 132.274216, "volume": 251035}, "trend_line": 154.937525, "activity_lines": {"activity_5": 104.894608, "activity_10": 102.106506, "activity_20": 117.628979, "activity_30": 133.708876}, "trend_signal": 0, "fair_value": 897.352929, "relative_strength": -39.247268, "rate_of_change": -1.9479979792130446, "market_dynamics": -0.415304, "expectation": {"probability": 27.2691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.560345, "high": 152.585977, "low": 138.912692, "close": 139.01178, "volume": 37227}, "trend_line": 152.635525, "activity_lines": {"activity_5": 117.993224, "activity_10": 108.182923, "activity_20": 118.110706, "activity_30": 132.681408}, "trend_signal": 0, "fair_value": 891.60792, "relative_strength": -35.532872, "rate_of_change": -1.4857601475175188, "market_dynamics": 0.160253, "expectation": {"probability": 26.0888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.864866, "high": 168.339983, "low": 142.677808, "close": 157.341919, "volume": 79519}, "trend_line": 151.109665, "activity_lines": {"activity_5": 134.004847, "activity_10": 117.449776, "activity_20": 120.50943, "activity_30": 132.985047}, "trend_signal": 0, "fair_value": 886.087123, "relative_strength": -26.35686, "rate_of_change": -0.9996755342506238, "market_dynamics": 0.793751, "expectation": {"probability": 26.2184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.341916, "high": 167.448262, "low": 154.765783, "close": 157.242828, "volume": 4416}, "trend_line": 149.580503, "activity_lines": {"activity_5": 145.70971, "activity_10": 126.223019, "activity_20": 122.94873, "activity_30": 133.380734}, "trend_signal": 0, "fair_value": 880.647987, "relative_strength": -24.732139, "rate_of_change": -1.011955125438213, "market_dynamics": 1.299399, "expectation": {"probability": 28.8368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.242832, "high": 163.48498, "low": 153.874054, "close": 153.874054, "volume": 63661}, "trend_line": 148.282531, "activity_lines": {"activity_5": 152.044341, "activity_10": 133.511838, "activity_20": 125.197887, "activity_30": 133.657738}, "trend_signal": 0, "fair_value": 875.264476, "relative_strength": -24.266983, "rate_of_change": -0.8677414328523734, "market_dynamics": 1.296792, "expectation": {"probability": 28.4749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.712616, "high": 149.712616, "low": 149.712616, "close": 149.712616, "volume": 0}, "trend_line": 146.941624, "activity_lines": {"activity_5": 152.632227, "activity_10": 139.069427, "activity_20": 127.157348, "activity_30": 133.750001}, "trend_signal": 0, "fair_value": 869.929536, "relative_strength": -24.858278, "rate_of_change": -0.9042919560093128, "market_dynamics": 1.267467, "expectation": {"probability": 28.0552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.712616, "high": 149.712616, "low": 118.89817, "close": 141.290665, "volume": 50559}, "trend_line": 145.02274, "activity_lines": {"activity_5": 149.250235, "activity_10": 141.926587, "activity_20": 128.433145, "activity_30": 133.385423}, "trend_signal": 0, "fair_value": 864.611004, "relative_strength": -27.702662, "rate_of_change": -1.3058818514214812, "market_dynamics": 1.131485, "expectation": {"probability": 27.6611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.470459, "high": 143.470459, "low": 124.050422, "close": 125.140327, "volume": 45018}, "trend_line": 142.509365, "activity_lines": {"activity_5": 140.332872, "activity_10": 140.933968, "activity_20": 128.288769, "activity_30": 132.102687}, "trend_signal": 0, "fair_value": 859.252521, "relative_strength": -35.353839, "rate_of_change": -1.7330902726013842, "market_dynamics": 0.987965, "expectation": {"probability": 27.413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.140327, "high": 125.140327, "low": 118.898168, "close": 123.654099, "volume": 517}, "trend_line": 140.055439, "activity_lines": {"activity_5": 133.066872, "activity_10": 139.091046, "activity_20": 128.134484, "activity_30": 130.886218}, "trend_signal": 0, "fair_value": 853.960446, "relative_strength": -36.105532, "rate_of_change": -1.7219401686338267, "market_dynamics": 0.810728, "expectation": {"probability": 27.1114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.096331, "high": 118.89817, "low": 117.907352, "close": 118.30368, "volume": 14183}, "trend_line": 137.627935, "activity_lines": {"activity_5": 126.256648, "activity_10": 135.727669, "activity_20": 127.600386, "activity_30": 129.482879}, "trend_signal": 0, "fair_value": 848.705755, "relative_strength": -39.355582, "rate_of_change": -1.7332450759016929, "market_dynamics": 0.684055, "expectation": {"probability": 26.8164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.925713, "high": 115.925713, "low": 115.925713, "close": 115.925713, "volume": 0}, "trend_line": 135.352356, "activity_lines": {"activity_5": 121.025127, "activity_10": 131.389686, "activity_20": 126.939368, "activity_30": 128.082735}, "trend_signal": 0, "fair_value": 843.508733, "relative_strength": -40.51776, "rate_of_change": -1.6534281357923606, "market_dynamics": 0.537876, "expectation": {"probability": 26.5278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.017536, "high": 112.953263, "low": 99.081809, "close": 101.162521, "volume": 21034}, "trend_line": 132.891824, "activity_lines": {"activity_5": 113.125001, "activity_10": 124.664732, "activity_20": 124.967168, "activity_30": 125.87694}, "trend_signal": 0, "fair_value": 838.280943, "relative_strength": -46.838147, "rate_of_change": -1.8178715707024502, "market_dynamics": 0.361785, "expectation": {"probability": 26.2453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.224874, "high": 164.475796, "low": 105.224874, "close": 113.745918, "volume": 1683250}, "trend_line": 131.088536, "activity_lines": {"activity_5": 112.094551, "activity_10": 120.915836, "activity_20": 124.336347, "activity_30": 124.64172}, "trend_signal": 0, "fair_value": 833.214264, "relative_strength": -37.225672, "rate_of_change": -1.3569593265572222, "market_dynamics": 0.38383, "expectation": {"probability": 25.5593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.90735, "high": 133.760439, "low": 109.980808, "close": 114.934898, "volume": 467914}, "trend_line": 128.763416, "activity_lines": {"activity_5": 112.220055, "activity_10": 118.175774, "activity_20": 123.901803, "activity_30": 123.59955}, "trend_signal": 0, "fair_value": 828.226213, "relative_strength": -38.348403, "rate_of_change": -1.7737020115931406, "market_dynamics": 0.332344, "expectation": {"probability": 26.2861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.934899, "high": 118.799091, "low": 103.837736, "close": 106.612022, "volume": 109697}, "trend_line": 126.441599, "activity_lines": {"activity_5": 110.152547, "activity_10": 114.691696, "activity_20": 122.647709, "activity_30": 122.170428}, "trend_signal": 0, "fair_value": 823.249564, "relative_strength": -41.909658, "rate_of_change": -1.803165116402325, "market_dynamics": 0.132076, "expectation": {"probability": 27.3758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.727557, "high": 120.681647, "low": 111.169789, "close": 113.448669, "volume": 39419}, "trend_line": 124.403817, "activity_lines": {"activity_5": 111.143366, "activity_10": 113.309955, "activity_20": 122.014529, "activity_30": 121.332174}, "trend_signal": 0, "fair_value": 818.387914, "relative_strength": -35.159764, "rate_of_change": -1.6116389037440066, "market_dynamics": 0.027673, "expectation": {"probability": 26.8257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.624623, "high": 137.624623, "low": 125.83389, "close": 128.013687, "volume": 123544}, "trend_line": 123.135569, "activity_lines": {"activity_5": 117.154326, "activity_10": 115.235743, "activity_20": 122.634969, "activity_30": 121.565069}, "trend_signal": 0, "fair_value": 813.69149, "relative_strength": -24.711717, "rate_of_change": -1.0194606810175284, "market_dynamics": -0.171877, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.257774, "high": 177.356431, "low": 123.25777, "close": 162.097839, "volume": 1078374}, "trend_line": 123.446026, "activity_lines": {"activity_5": 132.736593, "activity_10": 123.60005, "activity_20": 126.325531, "activity_30": 124.078764}, "trend_signal": 1, "fair_value": 809.288831, "relative_strength": -1.751076, "rate_of_change": 0.25212617485041994, "market_dynamics": -0.01266, "expectation": {"probability": 34.787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.584073, "high": 196.875552, "low": 163.584073, "close": 184.490326, "volume": 199766}, "trend_line": 124.56565, "activity_lines": {"activity_5": 152.55956, "activity_10": 135.363763, "activity_20": 131.820796, "activity_30": 128.017106}, "trend_signal": 1, "fair_value": 805.095552, "relative_strength": 12.83934, "rate_of_change": 0.9069745185640903, "market_dynamics": 0.335877, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.525144, "high": 361.648593, "low": 178.34726, "close": 302.794006, "volume": 2099995}, "trend_line": 130.018452, "activity_lines": {"activity_5": 207.18006, "activity_10": 167.531123, "activity_20": 148.14995, "activity_30": 139.515709}, "trend_signal": 1, "fair_value": 801.746875, "relative_strength": 84.230144, "rate_of_change": 4.377452371500483, "market_dynamics": 0.885224, "expectation": {"probability": 33.4545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 289.417975, "high": 317.061787, "low": 282.383151, "close": 287.040009, "volume": 98448}, "trend_line": 135.058413, "activity_lines": {"activity_5": 243.470427, "activity_10": 193.47975, "activity_20": 161.95818, "activity_30": 149.646132}, "trend_signal": 1, "fair_value": 798.33822, "relative_strength": 68.7658, "rate_of_change": 3.8763428747790396, "market_dynamics": 1.280644, "expectation": {"probability": 16.4983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.612692, "high": 275.74465, "low": 224.915707, "close": 235.022049, "volume": 55568}, "trend_line": 138.519671, "activity_lines": {"activity_5": 250.848719, "activity_10": 206.859397, "activity_20": 170.07534, "activity_30": 156.095399}, "trend_signal": 1, "fair_value": 794.632193, "relative_strength": 39.996362, "rate_of_change": 2.5627859258201013, "market_dynamics": 1.327364, "expectation": {"probability": 15.8065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.502518, "high": 307.153605, "low": 266.629152, "close": 272.474976, "volume": 139061}, "trend_line": 143.22936, "activity_lines": {"activity_5": 263.577429, "activity_10": 224.614858, "activity_20": 181.302252, "activity_30": 164.737677}, "trend_signal": 1, "fair_value": 791.219401, "relative_strength": 63.033794, "rate_of_change": 3.4000145726595226, "market_dynamics": 1.409324, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.693413, "high": 314.981047, "low": 253.45128, "close": 281.095093, "volume": 71620}, "trend_line": 148.956289, "activity_lines": {"activity_5": 271.821036, "activity_10": 241.051629, "activity_20": 192.801876, "activity_30": 173.63224}, "trend_signal": 1, "fair_value": 787.906905, "relative_strength": 64.800566, "rate_of_change": 3.998432304661547, "market_dynamics": 1.258598, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.023561, "high": 303.190334, "low": 272.474973, "close": 273.56488, "volume": 69110}, "trend_line": 154.732758, "activity_lines": {"activity_5": 271.114254, "activity_10": 253.098177, "activity_20": 202.994564, "activity_30": 181.671504}, "trend_signal": 1, "fair_value": 784.58857, "relative_strength": 62.223905, "rate_of_change": 3.8779624806576587, "market_dynamics": 1.159088, "expectation": {"probability": 21.8927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.137166, "high": 355.604601, "low": 281.0951, "close": 332.419464, "volume": 42039}, "trend_line": 162.966457, "activity_lines": {"activity_5": 291.974275, "activity_10": 272.810052, "activity_20": 218.222494, "activity_30": 193.135163}, "trend_signal": 1, "fair_value": 781.69005, "relative_strength": 92.542855, "rate_of_change": 5.3212384413131195, "market_dynamics": 1.176618, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 369.575137, "high": 495.409031, "low": 339.949676, "close": 345.597321, "volume": 1013601}, "trend_line": 171.451161, "activity_lines": {"activity_5": 314.201618, "activity_10": 290.936613, "activity_20": 233.835425, "activity_30": 204.917799}, "trend_signal": 1, "fair_value": 775.337381, "relative_strength": 99.145287, "rate_of_change": 5.206411280083252, "market_dynamics": 1.247779, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337.07631, "high": 394.642834, "low": 331.924058, "close": 370.76413, "volume": 284410}, "trend_line": 180.7021, "activity_lines": {"activity_5": 337.446212, "activity_10": 309.682892, "activity_20": 250.872306, "activity_30": 217.7767}, "trend_signal": 1, "fair_value": 769.088875, "relative_strength": 109.199488, "rate_of_change": 5.395670082397394, "market_dynamics": 1.277276, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.767958, "high": 395.138242, "low": 326.969965, "close": 390.481415, "volume": 143000}, "trend_line": 190.600373, "activity_lines": {"activity_5": 360.710624, "activity_10": 328.220199, "activity_20": 268.617387, "activity_30": 231.31085}, "trend_signal": 1, "fair_value": 762.522165, "relative_strength": 112.176617, "rate_of_change": 5.477674581535018, "market_dynamics": 1.348322, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 368.881566, "high": 392.363967, "low": 346.786335, "close": 357.784424, "volume": 79871}, "trend_line": 199.577185, "activity_lines": {"activity_5": 365.783618, "activity_10": 337.067306, "activity_20": 281.977863, "activity_30": 242.096917}, "trend_signal": 1, "fair_value": 754.240577, "relative_strength": 87.042988, "rate_of_change": 4.7097557358924975, "market_dynamics": 1.327006, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.419067, "high": 413.171153, "low": 380.275983, "close": 396.525421, "volume": 108604}, "trend_line": 208.385558, "activity_lines": {"activity_5": 378.155642, "activity_10": 351.958405, "activity_20": 297.887573, "activity_30": 254.803255}, "trend_signal": 1, "fair_value": 741.246887, "relative_strength": 106.067457, "rate_of_change": 4.413517005964393, "market_dynamics": 1.265152, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.090432, "high": 419.116037, "low": 376.51088, "close": 386.220886, "volume": 41729}, "trend_line": 216.625862, "activity_lines": {"activity_5": 382.81909, "activity_10": 362.985309, "activity_20": 311.479709, "activity_30": 266.276502}, "trend_signal": 1, "fair_value": 724.935227, "relative_strength": 97.043425, "rate_of_change": 3.9543546487036347, "market_dynamics": 1.222984, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.59351, "high": 378.393409, "low": 356.6945, "close": 363.92746, "volume": 21939}, "trend_line": 223.512047, "activity_lines": {"activity_5": 377.343158, "activity_10": 367.209792, "activity_20": 321.591241, "activity_30": 275.779831}, "trend_signal": 1, "fair_value": 709.058637, "relative_strength": 88.376245, "rate_of_change": 3.178837898865456, "market_dynamics": 1.098958, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 384.33833, "high": 408.217054, "low": 346.786331, "close": 381.464966, "volume": 42958}, "trend_line": 230.986118, "activity_lines": {"activity_5": 378.16884, "activity_10": 372.960141, "activity_20": 332.181672, "activity_30": 285.970342}, "trend_signal": 1, "fair_value": 693.586631, "relative_strength": 91.559176, "rate_of_change": 3.343923113012342, "market_dynamics": 0.953041, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 362.837578, "high": 390.382334, "low": 336.977222, "close": 377.105377, "volume": 30956}, "trend_line": 238.427162, "activity_lines": {"activity_5": 378.142421, "activity_10": 376.09293, "activity_20": 341.087712, "activity_30": 295.397391}, "trend_signal": 1, "fair_value": 678.531278, "relative_strength": 81.610869, "rate_of_change": 3.221424761119197, "market_dynamics": 0.692392, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 381.068646, "high": 402.173064, "low": 359.666972, "close": 382.753021, "volume": 21001}, "trend_line": 246.195175, "activity_lines": {"activity_5": 378.710488, "activity_10": 378.370009, "activity_20": 349.24356, "activity_30": 304.708737}, "trend_signal": 1, "fair_value": 663.353342, "relative_strength": 81.700989, "rate_of_change": 3.2580235132773994, "market_dynamics": 0.475612, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 392.264873, "high": 396.327234, "low": 347.777147, "close": 385.131012, "volume": 30767}, "trend_line": 254.323187, "activity_lines": {"activity_5": 380.989378, "activity_10": 380.164294, "activity_20": 356.343481, "activity_30": 313.672339}, "trend_signal": 1, "fair_value": 648.038217, "relative_strength": 76.250158, "rate_of_change": 3.301450566608376, "market_dynamics": 0.285291, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 385.923647, "high": 385.923647, "low": 357.487158, "close": 362.243103, "volume": 4305}, "trend_line": 262.226613, "activity_lines": {"activity_5": 375.711623, "activity_10": 377.078347, "activity_20": 360.039233, "activity_30": 320.634914}, "trend_signal": 1, "fair_value": 634.481794, "relative_strength": 65.059147, "rate_of_change": 3.107630921595834, "market_dynamics": 0.050696, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.657792, "high": 455.677224, "low": 357.685338, "close": 383.050262, "volume": 452534}, "trend_line": 270.873152, "activity_lines": {"activity_5": 377.481878, "activity_10": 377.930448, "activity_20": 364.763547, "activity_30": 328.429988}, "trend_signal": 1, "fair_value": 622.189297, "relative_strength": 72.994898, "rate_of_change": 3.2973537281664154, "market_dynamics": 0.022141, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 406.235419, "high": 444.877325, "low": 4.14162, "close": 4.517139, "volume": 351201}, "trend_line": 267.080267, "activity_lines": {"activity_5": 252.96874, "activity_10": 310.093456, "activity_20": 332.491564, "activity_30": 311.24573}, "trend_signal": 0, "fair_value": 608.988292, "relative_strength": -97.862802, "rate_of_change": -1.4002439784065468, "market_dynamics": -0.362548, "expectation": {"probability": 30.7136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.161436, "high": 4.95409, "low": 4.111895, "close": 4.753945, "volume": 158427}, "trend_line": 263.374541, "activity_lines": {"activity_5": 153.373752, "activity_10": 248.722562, "activity_20": 301.6625, "activity_30": 294.321451}, "trend_signal": 0, "fair_value": 596.81773, "relative_strength": -97.8337, "rate_of_change": -1.3874952431435041, "market_dynamics": -0.693067, "expectation": {"probability": 30.9738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.419775, "high": 6.043, "low": 5.419775, "close": 5.964725, "volume": 120297}, "trend_line": 260.201281, "activity_lines": {"activity_5": 79.382297, "activity_10": 194.694927, "activity_20": 272.292967, "activity_30": 277.714366}, "trend_signal": 0, "fair_value": 584.432631, "relative_strength": -97.241931, "rate_of_change": -1.204846902799169, "market_dynamics": -0.899594, "expectation": {"probability": 31.235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.737563, "high": 6.737563, "low": 5.4495, "close": 5.899331, "volume": 279286}, "trend_line": 256.606395, "activity_lines": {"activity_5": 30.646795, "activity_10": 147.569151, "activity_20": 244.007956, "activity_30": 261.307788}, "trend_signal": 0, "fair_value": 567.340727, "relative_strength": -97.232869, "rate_of_change": -1.3815789016042448, "market_dynamics": -1.187936, "expectation": {"probability": 31.6165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.045972, "high": 6.410593, "low": 5.855735, "close": 6.005348, "volume": 80336}, "trend_line": 252.97541, "activity_lines": {"activity_5": 5.702885, "activity_10": 106.972252, "activity_20": 217.002449, "activity_30": 245.139979}, "trend_signal": 0, "fair_value": 551.646811, "relative_strength": -97.200734, "rate_of_change": -1.4150017578478546, "market_dynamics": -1.172535, "expectation": {"probability": 31.6268, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.969679, "high": 6.093531, "low": 5.647663, "close": 6.002376, "volume": 16082}, "trend_line": 249.621755, "activity_lines": {"activity_5": 5.894311, "activity_10": 73.201352, "activity_20": 191.30661, "activity_30": 229.206235}, "trend_signal": 0, "fair_value": 535.413006, "relative_strength": -97.183024, "rate_of_change": -1.3256841840873006, "market_dynamics": -1.16889, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.887441, "high": 6.093531, "low": 5.657571, "close": 5.698195, "volume": 49267}, "trend_line": 246.030073, "activity_lines": {"activity_5": 5.885327, "activity_10": 46.122474, "activity_20": 166.855909, "activity_30": 213.469231}, "trend_signal": 0, "fair_value": 519.939419, "relative_strength": -97.35267, "rate_of_change": -1.4388497508961187, "market_dynamics": -1.161911, "expectation": {"probability": 31.7604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.862671, "high": 6.133164, "low": 5.598122, "close": 5.685314, "volume": 45665}, "trend_line": 241.95246, "activity_lines": {"activity_5": 5.8091, "activity_10": 25.896796, "activity_20": 143.959797, "activity_30": 197.963117}, "trend_signal": 0, "fair_value": 504.38318, "relative_strength": -97.360219, "rate_of_change": -1.6573636508249077, "market_dynamics": -1.204736, "expectation": {"probability": 31.4654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.017503, "high": 5.251336, "low": 3.963272, "close": 4.598386, "volume": 110981}, "trend_line": 236.702479, "activity_lines": {"activity_5": 5.389191, "activity_10": 12.372507, "activity_20": 122.578796, "activity_30": 182.649951}, "trend_signal": 0, "fair_value": 490.096606, "relative_strength": -97.880221, "rate_of_change": -2.169839893341027, "market_dynamics": -1.169371, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.040291, "high": 5.895367, "low": 5.040291, "close": 5.451481, "volume": 57812}, "trend_line": 230.734517, "activity_lines": {"activity_5": 5.340377, "activity_10": 5.505958, "activity_20": 103.022689, "activity_30": 167.730532}, "trend_signal": 0, "fair_value": 475.250226, "relative_strength": -97.452625, "rate_of_change": -2.521292563226598, "market_dynamics": -1.129697, "expectation": {"probability": 31.0889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.451481, "high": 5.451481, "low": 4.528039, "close": 4.685579, "volume": 124960}, "trend_line": 220.79757, "activity_lines": {"activity_5": 5.073187, "activity_10": 5.365586, "activity_20": 85.227115, "activity_30": 153.14673}, "trend_signal": 0, "fair_value": 462.221788, "relative_strength": -97.789366, "rate_of_change": -4.306658201468835, "market_dynamics": -1.056675, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.902568, "high": 5.144327, "low": 4.686569, "close": 4.788624, "volume": 104562}, "trend_line": 211.38919, "activity_lines": {"activity_5": 4.928131, "activity_10": 5.240887, "activity_20": 69.122778, "activity_30": 139.210669}, "trend_signal": 0, "fair_value": 450.064151, "relative_strength": -97.777671, "rate_of_change": -4.261088561798934, "market_dynamics": -0.965043, "expectation": {"probability": 31.3508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.619194, "high": 4.736111, "low": 4.329875, "close": 4.340774, "volume": 32145}, "trend_line": 203.699814, "activity_lines": {"activity_5": 4.69443, "activity_10": 5.03413, "activity_20": 54.841201, "activity_30": 125.852706}, "trend_signal": 0, "fair_value": 439.085004, "relative_strength": -97.97501, "rate_of_change": -3.6375445688589894, "market_dynamics": -0.890873, "expectation": {"probability": 31.5728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.564699, "high": 4.95409, "low": 4.457691, "close": 4.700441, "volume": 110563}, "trend_line": 194.773996, "activity_lines": {"activity_5": 4.670254, "activity_10": 4.922294, "activity_20": 42.412355, "activity_30": 113.014037}, "trend_signal": 0, "fair_value": 426.685449, "relative_strength": -97.805058, "rate_of_change": -4.381848871005838, "market_dynamics": -0.724755, "expectation": {"probability": 31.7515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.715303, "high": 4.939228, "low": 4.478498, "close": 4.549837, "volume": 27085}, "trend_line": 185.555821, "activity_lines": {"activity_5": 4.589073, "activity_10": 4.804873, "activity_20": 31.679771, "activity_30": 100.741511}, "trend_signal": 0, "fair_value": 415.053448, "relative_strength": -97.855855, "rate_of_change": -4.732754468928184, "market_dynamics": -0.479716, "expectation": {"probability": 31.6518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.366535, "high": 4.596405, "low": 3.963273, "close": 4.157473, "volume": 172760}, "trend_line": 176.575574, "activity_lines": {"activity_5": 4.437214, "activity_10": 4.642577, "activity_20": 22.704653, "activity_30": 89.038391}, "trend_signal": 0, "fair_value": 403.075957, "relative_strength": -98.033948, "rate_of_change": -4.839647148552682, "market_dynamics": -0.131588, "expectation": {"probability": 31.4163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.285288, "high": 5.894376, "low": 4.369508, "close": 4.987778, "volume": 230774}, "trend_line": 165.661185, "activity_lines": {"activity_5": 4.59733, "activity_10": 4.66479, "activity_20": 15.584554, "activity_30": 77.968211}, "trend_signal": 0, "fair_value": 392.539203, "relative_strength": -97.633079, "rate_of_change": -6.181143151770244, "market_dynamics": 0.207496, "expectation": {"probability": 30.9885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.998677, "high": 5.221611, "low": 4.835193, "close": 5.028401, "volume": 14646}, "trend_line": 154.308887, "activity_lines": {"activity_5": 4.75771, "activity_10": 4.707305, "activity_20": 10.267206, "activity_30": 67.604806}, "trend_signal": 0, "fair_value": 383.215827, "relative_strength": -97.641767, "rate_of_change": -6.852720509031728, "market_dynamics": 0.330958, "expectation": {"probability": 31.5774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.312766, "high": 5.82601, "low": 5.152254, "close": 5.638746, "volume": 28271}, "trend_line": 142.138041, "activity_lines": {"activity_5": 5.075697, "activity_10": 4.872735, "activity_20": 6.817998, "activity_30": 58.013184}, "trend_signal": 0, "fair_value": 374.404476, "relative_strength": -97.298402, "rate_of_change": -7.8873266709518886, "market_dynamics": 0.345947, "expectation": {"probability": 32.3689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.840872, "high": 6.598848, "low": 5.212694, "close": 6.41951, "volume": 148107}, "trend_line": 129.335978, "activity_lines": {"activity_5": 5.591384, "activity_10": 5.161207, "activity_20": 5.141265, "activity_30": 49.257149}, "trend_signal": 0, "fair_value": 366.608001, "relative_strength": -96.781537, "rate_of_change": -9.00678165389938, "market_dynamics": 0.355272, "expectation": {"probability": 33.1533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.332054, "high": 9.250278, "low": 7.057597, "close": 7.587685, "volume": 328882}, "trend_line": 117.662753, "activity_lines": {"activity_5": 6.371819, "activity_10": 5.644474, "activity_20": 5.369267, "activity_30": 41.402421}, "trend_signal": 0, "fair_value": 359.168341, "relative_strength": -96.227958, "rate_of_change": -9.025504875371967, "market_dynamics": 0.41653, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.332054, "high": 8.085075, "low": 6.935726, "close": 7.940416, "volume": 175310}, "trend_line": 104.70992, "activity_lines": {"activity_5": 7.04115, "activity_10": 6.139109, "activity_20": 5.61624, "activity_30": 34.32356}, "trend_signal": 0, "fair_value": 352.315272, "relative_strength": -95.977661, "rate_of_change": -11.00843951866399, "market_dynamics": 0.561404, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.999866, "high": 8.124708, "low": 7.0249, "close": 7.528236, "volume": 129616}, "trend_line": 92.086831, "activity_lines": {"activity_5": 7.376244, "activity_10": 6.501496, "activity_20": 5.808784, "activity_30": 28.053774}, "trend_signal": 0, "fair_value": 346.046429, "relative_strength": -96.154549, "rate_of_change": -12.055294283483354, "market_dynamics": 0.670022, "expectation": {"probability": 34.9384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.419246, "high": 9.660477, "low": 7.232972, "close": 8.537879, "volume": 390595}, "trend_line": 80.240512, "activity_lines": {"activity_5": 7.881231, "activity_10": 6.989501, "activity_20": 6.09004, "activity_30": 22.663519}, "trend_signal": 0, "fair_value": 338.60651, "relative_strength": -95.497045, "rate_of_change": -12.864292180930853, "market_dynamics": 0.756428, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.876475, "high": 10.94854, "low": 8.195056, "close": 8.517072, "volume": 778933}, "trend_line": 67.808916, "activity_lines": {"activity_5": 8.186007, "activity_10": 7.403951, "activity_20": 6.356749, "activity_30": 18.0362}, "trend_signal": 0, "fair_value": 331.191863, "relative_strength": -95.4478, "rate_of_change": -15.492917094048453, "market_dynamics": 0.80921, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.093728, "high": 9.093728, "low": 6.549308, "close": 7.323136, "volume": 903129}, "trend_line": 55.482841, "activity_lines": {"activity_5": 7.952966, "activity_10": 7.52919, "activity_20": 6.49779, "activity_30": 14.133892}, "trend_signal": 0, "fair_value": 323.966456, "relative_strength": -96.097481, "rate_of_change": -18.177661179541634, "market_dynamics": 0.896551, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.629299, "high": 7.827463, "low": 6.559216, "close": 6.90402, "volume": 523855}, "trend_line": 42.954541, "activity_lines": {"activity_5": 7.597857, "activity_10": 7.520669, "activity_20": 6.592625, "activity_30": 10.999775}, "trend_signal": 0, "fair_value": 317.684085, "relative_strength": -96.254005, "rate_of_change": -22.580494751521467, "market_dynamics": 1.004234, "expectation": {"probability": 35.017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.58894, "high": 7.529227, "low": 6.450226, "close": 7.055615, "volume": 287021}, "trend_line": 30.352028, "activity_lines": {"activity_5": 7.362372, "activity_10": 7.50487, "activity_20": 6.696156, "activity_30": 8.683715}, "trend_signal": 0, "fair_value": 311.757093, "relative_strength": -96.056862, "rate_of_change": -29.33918674628603, "market_dynamics": 0.963866, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.886185, "high": 6.886185, "low": 5.657571, "close": 5.776469, "volume": 460193}, "trend_line": 18.469806, "activity_lines": {"activity_5": 6.732014, "activity_10": 7.219641, "activity_20": 6.671338, "activity_30": 7.098195}, "trend_signal": 0, "fair_value": 305.258534, "relative_strength": -96.705995, "rate_of_change": -39.14803320555714, "market_dynamics": 0.854857, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.469316, "high": 6.430409, "low": 5.38906, "close": 6.127219, "volume": 188795}, "trend_line": 5.905705, "activity_lines": {"activity_5": 6.402666, "activity_10": 6.99568, "activity_20": 6.674316, "activity_30": 6.301899}, "trend_signal": 1, "fair_value": 298.863844, "relative_strength": -96.399904, "rate_of_change": -68.02508375020288, "market_dynamics": 0.751488, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.420501, "high": 6.539399, "low": 5.99445, "close": 6.139109, "volume": 161615}, "trend_line": 5.959771, "activity_lines": {"activity_5": 6.236605, "activity_10": 6.779195, "activity_20": 6.675207, "activity_30": 6.316957}, "trend_signal": 1, "fair_value": 292.591178, "relative_strength": -96.417986, "rate_of_change": 0.9154876513472943, "market_dynamics": 0.636519, "expectation": {"probability": 39.0774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.097494, "high": 6.134155, "low": 5.746745, "close": 5.853753, "volume": 124457}, "trend_line": 5.996431, "activity_lines": {"activity_5": 6.054361, "activity_10": 6.537165, "activity_20": 6.642001, "activity_30": 6.310117}, "trend_signal": 1, "fair_value": 286.156628, "relative_strength": -96.515715, "rate_of_change": 0.6151243059506877, "market_dynamics": 0.565318, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.894377, "high": 6.034082, "low": 5.71702, "close": 5.904285, "volume": 24161}, "trend_line": 5.994416, "activity_lines": {"activity_5": 5.958978, "activity_10": 6.342262, "activity_20": 6.608535, "activity_30": 6.304173}, "trend_signal": 0, "fair_value": 280.264176, "relative_strength": -96.339518, "rate_of_change": -0.03360332170919836, "market_dynamics": 0.53514, "expectation": {"probability": 35.9988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.429418, "high": 6.510666, "low": 5.896359, "close": 5.925092, "volume": 283576}, "trend_line": 5.995275, "activity_lines": {"activity_5": 5.947286, "activity_10": 6.180669, "activity_20": 6.569605, "activity_30": 6.2997}, "trend_signal": 0, "fair_value": 275.001915, "relative_strength": -96.33619, "rate_of_change": 0.01433000312290914, "market_dynamics": 0.53138, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.039036, "high": 6.326374, "low": 5.449499, "close": 5.455444, "volume": 316017}, "trend_line": 5.976945, "activity_lines": {"activity_5": 5.769137, "activity_10": 5.98119, "activity_20": 6.480115, "activity_30": 6.264872}, "trend_signal": 0, "fair_value": 269.255844, "relative_strength": -96.489937, "rate_of_change": -0.3057407708570603, "market_dynamics": 0.482023, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.460399, "high": 5.460399, "low": 4.707377, "close": 4.737102, "volume": 277914}, "trend_line": 5.934769, "activity_lines": {"activity_5": 5.396326, "activity_10": 5.70677, "activity_20": 6.317899, "activity_30": 6.184882}, "trend_signal": 0, "fair_value": 263.595357, "relative_strength": -96.766517, "rate_of_change": -0.7056447733750193, "market_dynamics": 0.389286, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.79556, "high": 5.60803, "low": 4.595414, "close": 4.755927, "volume": 843024}, "trend_line": 5.90336, "activity_lines": {"activity_5": 5.123256, "activity_10": 5.482791, "activity_20": 6.154717, "activity_30": 6.108828}, "trend_signal": 0, "fair_value": 257.865761, "relative_strength": -96.728628, "rate_of_change": -0.5292371109979178, "market_dynamics": 0.405106, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.755927, "high": 4.925357, "low": 4.222867, "close": 4.762863, "volume": 276033}, "trend_line": 5.872612, "activity_lines": {"activity_5": 4.925687, "activity_10": 5.299129, "activity_20": 5.993298, "activity_30": 6.035248}, "trend_signal": 0, "fair_value": 252.331832, "relative_strength": -96.596509, "rate_of_change": -0.52085591934085, "market_dynamics": 0.271917, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.640992, "high": 5.614966, "low": 4.489397, "close": 5.503004, "volume": 311444}, "trend_line": 5.902766, "activity_lines": {"activity_5": 5.050927, "activity_10": 5.291725, "activity_20": 5.903634, "activity_30": 6.011402}, "trend_signal": 0, "fair_value": 247.794736, "relative_strength": -95.743738, "rate_of_change": 0.5134682829378063, "market_dynamics": 0.25084, "expectation": {"probability": 37.6066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.845827, "high": 6.034082, "low": 5.409867, "close": 5.854744, "volume": 362749}, "trend_line": 5.916208, "activity_lines": {"activity_5": 5.321552, "activity_10": 5.353246, "activity_20": 5.848115, "activity_30": 6.008304}, "trend_signal": 0, "fair_value": 243.326585, "relative_strength": -95.374222, "rate_of_change": 0.22772374849350965, "market_dynamics": 0.377952, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.598122, "high": 5.676397, "low": 4.95409, "close": 5.106676, "volume": 175250}, "trend_line": 5.930244, "activity_lines": {"activity_5": 5.316201, "activity_10": 5.283709, "activity_20": 5.724041, "activity_30": 5.956076}, "trend_signal": 0, "fair_value": 238.913342, "relative_strength": -95.720573, "rate_of_change": 0.23724656063478394, "market_dynamics": 0.2708, "expectation": {"probability": 38.3718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.003631, "high": 5.617939, "low": 5.003631, "close": 5.429683, "volume": 130701}, "trend_line": 5.951613, "activity_lines": {"activity_5": 5.393881, "activity_10": 5.291671, "activity_20": 5.642544, "activity_30": 5.923782}, "trend_signal": 0, "fair_value": 234.282411, "relative_strength": -95.20413, "rate_of_change": 0.3603393047571056, "market_dynamics": 0.338761, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.082897, "high": 6.638481, "low": 4.954091, "close": 6.165861, "volume": 782630}, "trend_line": 6.012449, "activity_lines": {"activity_5": 5.672037, "activity_10": 5.441195, "activity_20": 5.643115, "activity_30": 5.937604}, "trend_signal": 0, "fair_value": 228.557407, "relative_strength": -94.084618, "rate_of_change": 1.0221766771461807, "market_dynamics": 0.630699, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.04399, "high": 6.430409, "low": 5.845827, "close": 6.187659, "volume": 158685}, "trend_line": 6.062023, "activity_lines": {"activity_5": 5.863926, "activity_10": 5.589925, "activity_20": 5.652249, "activity_30": 5.948908}, "trend_signal": 0, "fair_value": 221.057962, "relative_strength": -93.236169, "rate_of_change": 0.8245225863870078, "market_dynamics": 0.689225, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.583986, "high": 6.583986, "low": 6.111366, "close": 6.351144, "volume": 161221}, "trend_line": 6.122067, "activity_lines": {"activity_5": 6.064665, "activity_10": 5.763607, "activity_20": 5.688145, "activity_30": 5.967561}, "trend_signal": 0, "fair_value": 214.834291, "relative_strength": -92.199646, "rate_of_change": 0.9904944273553635, "market_dynamics": 0.885723, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.014992, "high": 9.135343, "low": 7.014992, "close": 9.069949, "volume": 1027645}, "trend_line": 6.285816, "activity_lines": {"activity_5": 7.13858, "activity_10": 6.415331, "activity_20": 5.993289, "activity_30": 6.157747}, "trend_signal": 0, "fair_value": 209.143146, "relative_strength": -87.119727, "rate_of_change": 2.6747338766465516, "market_dynamics": 1.225856, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.069949, "high": 9.809099, "low": 8.669658, "close": 9.2047, "volume": 624001}, "trend_line": 6.42638, "activity_lines": {"activity_5": 7.993194, "activity_10": 7.012776, "activity_20": 6.302948, "activity_30": 6.346062}, "trend_signal": 0, "fair_value": 204.309668, "relative_strength": -84.132654, "rate_of_change": 2.236209268613659, "market_dynamics": 1.26706, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.412772, "high": 9.848731, "low": 8.832152, "close": 8.924298, "volume": 215055}, "trend_line": 6.556243, "activity_lines": {"activity_5": 8.502672, "activity_10": 7.478353, "activity_20": 6.574946, "activity_30": 6.507218}, "trend_signal": 0, "fair_value": 199.703679, "relative_strength": -81.536094, "rate_of_change": 2.0207799725506472, "market_dynamics": 1.355272, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.862867, "high": 9.487083, "low": 8.382321, "close": 9.341434, "volume": 358597}, "trend_line": 6.679666, "activity_lines": {"activity_5": 8.9673, "activity_10": 7.944109, "activity_20": 6.877773, "activity_30": 6.686908}, "trend_signal": 1, "fair_value": 195.211513, "relative_strength": -75.588387, "rate_of_change": 1.8825263188078878, "market_dynamics": 1.482461, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.228479, "high": 9.412771, "low": 8.253515, "close": 8.541843, "volume": 128112}, "trend_line": 6.750411, "activity_lines": {"activity_5": 8.955146, "activity_10": 8.194696, "activity_20": 7.087473, "activity_30": 6.807048}, "trend_signal": 1, "fair_value": 190.730735, "relative_strength": -70.025523, "rate_of_change": 1.0591098417196252, "market_dynamics": 1.342399, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.916636, "high": 9.809099, "low": 7.89682, "close": 9.730824, "volume": 490429}, "trend_line": 6.821849, "activity_lines": {"activity_5": 9.193273, "activity_10": 8.612605, "activity_20": 7.398911, "activity_30": 6.999333}, "trend_signal": 1, "fair_value": 186.591027, "relative_strength": -46.560766, "rate_of_change": 1.0582763034724931, "market_dynamics": 1.333904, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.957721, "high": 10.601754, "low": 9.610935, "close": 10.225243, "volume": 503292}, "trend_line": 6.898009, "activity_lines": {"activity_5": 9.552147, "activity_10": 9.036333, "activity_20": 7.740332, "activity_30": 7.218907}, "trend_signal": 1, "fair_value": 182.547219, "relative_strength": 34.734867, "rate_of_change": 1.1164128669514641, "market_dynamics": 1.42219, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18561, "high": 10.591845, "low": 9.254241, "close": 9.802163, "volume": 444008}, "trend_line": 6.973807, "activity_lines": {"activity_5": 9.701959, "activity_10": 9.295945, "activity_20": 8.020644, "activity_30": 7.406271}, "trend_signal": 1, "fair_value": 177.469867, "relative_strength": 31.194966, "rate_of_change": 1.0988388098652788, "market_dynamics": 1.426045, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.557431, "high": 9.582201, "low": 9.039234, "close": 9.200737, "volume": 63850}, "trend_line": 6.995902, "activity_lines": {"activity_5": 9.59277, "activity_10": 9.380093, "activity_20": 8.225116, "activity_30": 7.549944}, "trend_signal": 1, "fair_value": 172.583648, "relative_strength": 21.89529, "rate_of_change": 0.3168283836934431, "market_dynamics": 1.3635, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.17993, "high": 9.174975, "low": 8.521036, "close": 8.81828, "volume": 172824}, "trend_line": 7.005943, "activity_lines": {"activity_5": 9.365476, "activity_10": 9.33992, "activity_20": 8.377565, "activity_30": 7.667517}, "trend_signal": 1, "fair_value": 167.829627, "relative_strength": 10.893573, "rate_of_change": 0.14352688188028062, "market_dynamics": 1.156881, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.987711, "high": 8.987711, "low": 8.304046, "close": 8.529953, "volume": 66705}, "trend_line": 7.04617, "activity_lines": {"activity_5": 9.023644, "activity_10": 9.202466, "activity_20": 8.486541, "activity_30": 7.76584}, "trend_signal": 1, "fair_value": 163.178555, "relative_strength": 4.954973, "rate_of_change": 0.5741839464009312, "market_dynamics": 0.85541, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.286211, "high": 9.105618, "low": 8.22379, "close": 9.055086, "volume": 103158}, "trend_line": 7.117872, "activity_lines": {"activity_5": 8.936915, "activity_10": 9.170309, "activity_20": 8.627468, "activity_30": 7.895448}, "trend_signal": 1, "fair_value": 158.802054, "relative_strength": 13.647473, "rate_of_change": 1.017602470562024, "market_dynamics": 0.585214, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.797474, "high": 8.939161, "low": 8.174249, "close": 8.419972, "volume": 229189}, "trend_line": 7.163351, "activity_lines": {"activity_5": 8.716491, "activity_10": 9.025398, "activity_20": 8.687436, "activity_30": 7.979454}, "trend_signal": 1, "fair_value": 154.690146, "relative_strength": 6.192249, "rate_of_change": 0.6389409643781088, "market_dynamics": 0.406019, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.553733, "high": 13.851636, "low": 8.322872, "close": 13.326503, "volume": 1577657}, "trend_line": 7.415018, "activity_lines": {"activity_5": 10.223723, "activity_10": 9.781752, "activity_20": 9.197278, "activity_30": 8.377077}, "trend_signal": 1, "fair_value": 150.797692, "relative_strength": 62.384832, "rate_of_change": 3.5132579710250176, "market_dynamics": 0.542577, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.475852, "high": 14.842455, "low": 13.088707, "close": 13.663382, "volume": 727173}, "trend_line": 7.666224, "activity_lines": {"activity_5": 11.568198, "activity_10": 10.526902, "activity_20": 9.701949, "activity_30": 8.780197}, "trend_signal": 1, "fair_value": 147.060466, "relative_strength": 61.455402, "rate_of_change": 3.3878002723661607, "market_dynamics": 0.732754, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.187789, "high": 13.187789, "low": 11.156612, "close": 11.642113, "volume": 780154}, "trend_line": 7.849657, "activity_lines": {"activity_5": 11.915909, "activity_10": 10.811429, "activity_20": 9.976934, "activity_30": 9.036706}, "trend_signal": 1, "fair_value": 143.580217, "relative_strength": 32.26721, "rate_of_change": 2.3927425026975464, "market_dynamics": 0.851088, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.652021, "high": 11.661929, "low": 10.780101, "close": 10.889091, "volume": 288929}, "trend_line": 8.017502, "activity_lines": {"activity_5": 11.805135, "activity_10": 10.924292, "activity_20": 10.149082, "activity_30": 9.232799}, "trend_signal": 1, "fair_value": 140.647713, "relative_strength": 25.68824, "rate_of_change": 2.138246295347691, "market_dynamics": 0.892595, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.472947, "high": 11.642113, "low": 10.126161, "close": 10.51258, "volume": 549065}, "trend_line": 8.171112, "activity_lines": {"activity_5": 11.446591, "activity_10": 10.956629, "activity_20": 10.259374, "activity_30": 9.393772}, "trend_signal": 1, "fair_value": 138.174542, "relative_strength": 19.304161, "rate_of_change": 1.9159334166676911, "market_dynamics": 0.651383, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.641386, "high": 12.355501, "low": 10.453131, "close": 11.87, "volume": 763417}, "trend_line": 8.369275, "activity_lines": {"activity_5": 11.401013, "activity_10": 11.222852, "activity_20": 10.478246, "activity_30": 9.63241}, "trend_signal": 1, "fair_value": 135.966034, "relative_strength": 28.998682, "rate_of_change": 2.4251656322909194, "market_dynamics": 0.556966, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.831094, "high": 13.029258, "low": 12.107797, "close": 12.276237, "volume": 467771}, "trend_line": 8.596635, "activity_lines": {"activity_5": 11.587948, "activity_10": 11.514405, "activity_20": 10.708748, "activity_30": 9.884472}, "trend_signal": 1, "fair_value": 134.235215, "relative_strength": 27.392576, "rate_of_change": 2.7166032900101755, "market_dynamics": 0.493399, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.157339, "high": 12.880635, "low": 11.562847, "close": 12.751828, "volume": 322923}, "trend_line": 8.863793, "activity_lines": {"activity_5": 12.025889, "activity_10": 11.829557, "activity_20": 10.95633, "activity_30": 10.152549}, "trend_signal": 1, "fair_value": 132.504268, "relative_strength": 29.843445, "rate_of_change": 3.1077043517608955, "market_dynamics": 0.559479, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.197697, "high": 13.465218, "low": 12.196971, "close": 12.930176, "volume": 452350}, "trend_line": 9.136268, "activity_lines": {"activity_5": 12.449299, "activity_10": 12.100375, "activity_20": 11.203364, "activity_30": 10.414896}, "trend_signal": 1, "fair_value": 130.938966, "relative_strength": 32.200501, "rate_of_change": 3.0740225995801125, "market_dynamics": 0.672656, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.009441, "high": 13.742647, "low": 12.880635, "close": 13.673289, "volume": 411554}, "trend_line": 9.433282, "activity_lines": {"activity_5": 12.98434, "activity_10": 12.435848, "activity_20": 11.503431, "activity_30": 10.707607}, "trend_signal": 1, "fair_value": 128.598476, "relative_strength": 34.43698, "rate_of_change": 3.250933532159967, "market_dynamics": 0.736533, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.871453, "high": 16.804274, "low": 13.504851, "close": 16.041346, "volume": 1374905}, "trend_line": 9.78456, "activity_lines": {"activity_5": 14.09802, "activity_10": 13.106362, "activity_20": 12.006413, "activity_30": 11.133934}, "trend_signal": 1, "fair_value": 126.70252, "relative_strength": 48.869365, "rate_of_change": 3.723815316874876, "market_dynamics": 1.010106, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.041346, "high": 18.072521, "low": 15.060435, "close": 17.86445, "volume": 1659203}, "trend_line": 10.184883, "activity_lines": {"activity_5": 15.541312, "activity_10": 14.058988, "activity_20": 12.651119, "activity_30": 11.655217}, "trend_signal": 1, "fair_value": 124.761088, "relative_strength": 58.292473, "rate_of_change": 4.091374573818326, "market_dynamics": 1.316627, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.963532, "high": 19.043524, "low": 16.546663, "close": 19.043524, "volume": 1196317}, "trend_line": 10.649445, "activity_lines": {"activity_5": 17.005081, "activity_10": 15.149609, "activity_20": 13.363725, "activity_30": 12.226742}, "trend_signal": 1, "fair_value": 123.115568, "relative_strength": 65.278745, "rate_of_change": 4.561289511131358, "market_dynamics": 1.561221, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.043524, "high": 21.451212, "low": 13.861545, "close": 13.970535, "volume": 2739746}, "trend_line": 10.93414, "activity_lines": {"activity_5": 16.358407, "activity_10": 15.183296, "activity_20": 13.548843, "activity_30": 12.441006}, "trend_signal": 1, "fair_value": 121.356866, "relative_strength": 20.041095, "rate_of_change": 2.673331802737131, "market_dynamics": 1.600063, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.871453, "high": 16.021529, "low": 13.276962, "close": 14.168698, "volume": 1368952}, "trend_line": 11.200901, "activity_lines": {"activity_5": 15.70843, "activity_10": 15.196988, "activity_20": 13.734999, "activity_30": 12.649687}, "trend_signal": 1, "fair_value": 119.588637, "relative_strength": 19.9214, "rate_of_change": 2.4397071923352063, "market_dynamics": 1.363931, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.574934, "high": 14.882088, "low": 12.484309, "close": 12.811278, "volume": 737223}, "trend_line": 11.421689, "activity_lines": {"activity_5": 14.572952, "activity_10": 14.8974, "activity_20": 13.771083, "activity_30": 12.753582}, "trend_signal": 1, "fair_value": 117.845369, "relative_strength": 5.428117, "rate_of_change": 1.9711628555595722, "market_dynamics": 0.912161, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.58339, "high": 14.535301, "low": 12.58339, "close": 14.257873, "volume": 426772}, "trend_line": 11.685246, "activity_lines": {"activity_5": 14.135011, "activity_10": 14.843716, "activity_20": 13.927746, "activity_30": 12.936562}, "trend_signal": 1, "fair_value": 116.059292, "relative_strength": 15.331232, "rate_of_change": 2.30751336339134, "market_dynamics": 0.514654, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.257873, "high": 14.257873, "low": 12.880635, "close": 13.049074, "volume": 276496}, "trend_line": 11.817884, "activity_lines": {"activity_5": 13.534575, "activity_10": 14.534221, "activity_20": 13.943382, "activity_30": 13.024551}, "trend_signal": 1, "fair_value": 114.432509, "relative_strength": 8.417494, "rate_of_change": 1.1350894966182146, "market_dynamics": 0.158004, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.049075, "high": 15.754007, "low": 13.049075, "close": 15.754007, "volume": 835882}, "trend_line": 12.036194, "activity_lines": {"activity_5": 14.235414, "activity_10": 14.711126, "activity_20": 14.195111, "activity_30": 13.278494}, "trend_signal": 1, "fair_value": 112.745577, "relative_strength": 23.897869, "rate_of_change": 1.847285013120798, "market_dynamics": 0.063222, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.754007, "high": 15.754007, "low": 12.682472, "close": 12.940084, "volume": 640867}, "trend_line": 12.170053, "activity_lines": {"activity_5": 13.87938, "activity_10": 14.325068, "activity_20": 14.146948, "activity_30": 13.33681}, "trend_signal": 1, "fair_value": 111.040608, "relative_strength": 6.004225, "rate_of_change": 1.112137275288179, "market_dynamics": -0.053184, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.623749, "high": 14.862272, "low": 12.761737, "close": 14.446128, "volume": 1079315}, "trend_line": 12.34021, "activity_lines": {"activity_5": 14.107268, "activity_10": 14.226166, "activity_20": 14.220693, "activity_30": 13.483653}, "trend_signal": 1, "fair_value": 109.291306, "relative_strength": 14.1605, "rate_of_change": 1.3981615363548658, "market_dynamics": -0.127509, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.446128, "high": 15.506303, "low": 11.067438, "close": 11.216061, "volume": 1612553}, "trend_line": 12.429351, "activity_lines": {"activity_5": 13.149477, "activity_10": 13.568983, "activity_20": 13.981481, "activity_30": 13.411128}, "trend_signal": 1, "fair_value": 107.513677, "relative_strength": -6.664375, "rate_of_change": 0.722362099186316, "market_dynamics": -0.204161, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.898999, "high": 11.82046, "low": 10.83955, "close": 11.790735, "volume": 397000}, "trend_line": 12.498014, "activity_lines": {"activity_5": 12.586032, "activity_10": 13.137167, "activity_20": 13.808654, "activity_30": 13.369927}, "trend_signal": 1, "fair_value": 105.739731, "relative_strength": -4.257086, "rate_of_change": 0.5524262690787237, "market_dynamics": -0.517927, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.79, "high": 12.88, "low": 11.25, "close": 11.25, "volume": 294315}, "trend_line": 12.532173, "activity_lines": {"activity_5": 11.926231, "activity_10": 12.738904, "activity_20": 13.583621, "activity_30": 13.28941}, "trend_signal": 0, "fair_value": 103.91659, "relative_strength": -13.866961, "rate_of_change": 0.2733154243546272, "market_dynamics": -0.647951, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.01, "high": 12.56, "low": 10.83, "close": 11.48, "volume": 373128}, "trend_line": 12.588101, "activity_lines": {"activity_5": 11.643364, "activity_10": 12.431923, "activity_20": 13.378774, "activity_30": 13.221528}, "trend_signal": 0, "fair_value": 102.094922, "relative_strength": -11.451299, "rate_of_change": 0.4462753586309394, "market_dynamics": -0.868936, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 12.22, "low": 11.15, "close": 11.77, "volume": 238231}, "trend_line": 12.673743, "activity_lines": {"activity_5": 11.554502, "activity_10": 12.226555, "activity_20": 13.196939, "activity_30": 13.168747}, "trend_signal": 0, "fair_value": 100.320844, "relative_strength": -8.518535, "rate_of_change": 0.6803409028891649, "market_dynamics": -0.984236, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.77, "high": 12.9, "low": 11.24, "close": 12.7, "volume": 444820}, "trend_line": 12.803133, "activity_lines": {"activity_5": 11.954049, "activity_10": 12.20921, "activity_20": 13.104152, "activity_30": 13.170441}, "trend_signal": 0, "fair_value": 98.496199, "relative_strength": -3.018265, "rate_of_change": 1.0209296495912912, "market_dynamics": -0.966171, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 13.36, "low": 10.84, "close": 11.71, "volume": 773381}, "trend_line": 12.909135, "activity_lines": {"activity_5": 11.924667, "activity_10": 12.040191, "activity_20": 12.915061, "activity_30": 13.099916}, "trend_signal": 0, "fair_value": 97.005009, "relative_strength": -12.545697, "rate_of_change": 0.8279379742442602, "market_dynamics": -0.868257, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.71, "high": 11.78, "low": 9.25, "close": 9.502, "volume": 633139}, "trend_line": 12.924032, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.494063, "activity_20": 12.520645, "activity_30": 12.880101}, "trend_signal": 0, "fair_value": 95.549205, "relative_strength": -26.968596, "rate_of_change": 0.1153989016305219, "market_dynamics": -0.914719, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 980.0, "high": 1083.0, "low": 935.5, "close": 1001.0, "volume": 434987}, "trend_line": 46.010033, "activity_lines": {"activity_5": 341.020533, "activity_10": 191.333972, "activity_20": 106.570935, "activity_30": 76.626938}, "trend_signal": 1, "fair_value": 100.52601, "relative_strength": 3015.109116, "rate_of_change": 256.0037068927096, "market_dynamics": -0.293112, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 989.0, "high": 1086.0, "low": 902.0, "close": 1075.0, "volume": 559490}, "trend_line": 81.39915, "activity_lines": {"activity_5": 629.575067, "activity_10": 366.663701, "activity_20": 202.967289, "activity_30": 143.013387}, "trend_signal": 1, "fair_value": 106.083242, "relative_strength": 1923.977162, "rate_of_change": 76.91608697607325, "market_dynamics": 0.296945, "expectation": {"probability": 55.9748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f619e97-35f5-4881-b88c-eec9d31f931b/", "share_image": "https://sharemaestro.com/terminal/1f619e97-35f5-4881-b88c-eec9d31f931b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}