{"ticker": {"uuid": "1f619e97-35f5-4881-b88c-eec9d31f931b", "symbol": "SLRM", "name": "Solrom Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SLRM fell 12.57%, moving from 77,470.00 to 67,730.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.99 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "67,730.00"}, {"label": "12-Week Change", "value": "-12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.99"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 54240.0024, "high": 68400.0, "low": 50950.0, "close": 67729.9988, "volume": 493945}, "trend_line": 97594.74703, "activity_lines": {"activity_5": 59831.333813, "activity_10": 61953.636691, "activity_20": 70799.286074, "activity_30": 81901.737275}, "trend_signal": 0, "fair_value": 63353.700503, "relative_strength": -42.990576, "rate_of_change": -2.4637550536608237, "market_dynamics": -1.237181, "expectation": {"probability": 49.8239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 17458.2138, "high": 17458.2138, "low": 15862.9977, "close": 16606.1111, "volume": 15131}, "trend_line": 22927.200053, "activity_lines": {"activity_5": 17297.7016, "activity_10": 17676.374327, "activity_20": 18673.004462, "activity_30": 20484.961223}, "trend_signal": 0, "fair_value": 99075.711122, "relative_strength": -50.246141, "rate_of_change": -1.6964752314532179, "market_dynamics": 0.775104, "expectation": {"probability": 27.8747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16606.112, "high": 17834.7254, "low": 13693.1056, "close": 15278.4149, "volume": 46309}, "trend_line": 22460.194437, "activity_lines": {"activity_5": 16594.220967, "activity_10": 17149.619484, "activity_20": 18215.529624, "activity_30": 19991.491213}, "trend_signal": 0, "fair_value": 98365.564544, "relative_strength": -52.935694, "rate_of_change": -2.0369064470168263, "market_dynamics": 0.748561, "expectation": {"probability": 27.4934, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15654.9255, "high": 15654.9256, "low": 14901.9033, "close": 15090.1596, "volume": 10397}, "trend_line": 22073.77542, "activity_lines": {"activity_5": 15928.3914, "activity_10": 16675.468096, "activity_20": 17808.963978, "activity_30": 19516.005095}, "trend_signal": 0, "fair_value": 97665.771225, "relative_strength": -51.303759, "rate_of_change": -1.7204615840877395, "market_dynamics": 0.631814, "expectation": {"probability": 27.1223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14029.9854, "high": 14327.2308, "low": 13722.8309, "close": 13920.9946, "volume": 5750}, "trend_line": 21608.090963, "activity_lines": {"activity_5": 15098.08614, "activity_10": 16073.050864, "activity_20": 17335.541734, "activity_30": 18990.019235}, "trend_signal": 0, "fair_value": 96967.898087, "relative_strength": -52.980639, "rate_of_change": -2.1096728952767565, "market_dynamics": 0.474154, "expectation": {"probability": 26.7612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13920.9946, "high": 13920.9947, "low": 13584.1171, "close": 13584.1171, "volume": 2371}, "trend_line": 21131.177257, "activity_lines": {"activity_5": 14402.53224, "activity_10": 15503.781091, "activity_20": 16876.41564, "activity_30": 18472.343502}, "trend_signal": 0, "fair_value": 96278.77593, "relative_strength": -49.083932, "rate_of_change": -2.2071070823268424, "market_dynamics": 0.234428, "expectation": {"probability": 26.4095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13078.7985, "high": 13584.1163, "low": 12434.7667, "close": 13118.4311, "volume": 17245}, "trend_line": 20610.66746, "activity_lines": {"activity_5": 13810.022787, "activity_10": 14937.753678, "activity_20": 16415.213394, "activity_30": 17955.392137}, "trend_signal": 0, "fair_value": 95597.133759, "relative_strength": -47.677353, "rate_of_change": -2.4632314171117593, "market_dynamics": 0.000466, "expectation": {"probability": 26.0669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13118.4311, "high": 13118.4311, "low": 13118.4311, "close": 13118.4311, "volume": 0}, "trend_line": 20086.194347, "activity_lines": {"activity_5": 13450.025333, "activity_10": 14451.352036, "activity_20": 15990.624236, "activity_30": 17472.022049}, "trend_signal": 0, "fair_value": 94926.575201, "relative_strength": -43.751894, "rate_of_change": -2.544668259860421, "market_dynamics": -0.204128, "expectation": {"probability": 26.1236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13118.4311, "high": 17240.2349, "low": 10413.498, "close": 10928.7239, "volume": 455193}, "trend_line": 19488.730993, "activity_lines": {"activity_5": 12504.1244, "activity_10": 13633.476836, "activity_20": 15391.745532, "activity_30": 16881.217505}, "trend_signal": 0, "fair_value": 94249.173174, "relative_strength": -53.810518, "rate_of_change": -2.9744975264029265, "market_dynamics": -0.276096, "expectation": {"probability": 26.7496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9551.4866, "high": 11889.8172, "low": 8521.0357, "close": 10027.079, "volume": 189563}, "trend_line": 18837.43331, "activity_lines": {"activity_5": 11535.104213, "activity_10": 12788.759387, "activity_20": 14751.67706, "activity_30": 16270.788344}, "trend_signal": 0, "fair_value": 93575.396421, "relative_strength": -56.629845, "rate_of_change": -3.3419194058039747, "market_dynamics": -0.341975, "expectation": {"probability": 26.4819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10027.0784, "high": 10027.0784, "low": 7530.2174, "close": 8540.8516, "volume": 129960}, "trend_line": 18136.594713, "activity_lines": {"activity_5": 10330.269267, "activity_10": 11811.992838, "activity_20": 14014.130937, "activity_30": 15606.492749}, "trend_signal": 0, "fair_value": 92900.519081, "relative_strength": -62.119481, "rate_of_change": -3.7204569511492633, "market_dynamics": -0.491916, "expectation": {"probability": 26.1696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8857.9138, "high": 10898.9989, "low": 8491.3106, "close": 9105.6183, "volume": 121925}, "trend_line": 17478.361173, "activity_lines": {"activity_5": 9649.907587, "activity_10": 11100.045002, "activity_20": 13380.148929, "activity_30": 15023.84911}, "trend_signal": 0, "fair_value": 92240.716713, "relative_strength": -60.142106, "rate_of_change": -3.6293116233566547, "market_dynamics": -0.568935, "expectation": {"probability": 24.8626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9026.3527, "high": 10294.5997, "low": 9026.3527, "close": 9323.5977, "volume": 21569}, "trend_line": 16797.999387, "activity_lines": {"activity_5": 9309.72656, "activity_10": 10564.10238, "activity_20": 12818.260679, "activity_30": 14497.735337}, "trend_signal": 0, "fair_value": 91592.92672, "relative_strength": -57.640308, "rate_of_change": -3.8925948449389054, "market_dynamics": -0.83305, "expectation": {"probability": 25.6796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9323.5977, "high": 10284.6917, "low": 9184.8833, "close": 9353.3226, "volume": 14634}, "trend_line": 16295.324343, "activity_lines": {"activity_5": 9232.442727, "activity_10": 10141.833689, "activity_20": 12310.301277, "activity_30": 14017.433609}, "trend_signal": 0, "fair_value": 90955.410409, "relative_strength": -57.226034, "rate_of_change": -2.992469712726747, "market_dynamics": -0.978377, "expectation": {"probability": 26.6309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9274.0569, "high": 12385.2264, "low": 8352.5967, "close": 8848.0057, "volume": 174995}, "trend_line": 15801.566663, "activity_lines": {"activity_5": 9091.74668, "activity_10": 9731.995325, "activity_20": 11803.615816, "activity_30": 13536.961439}, "trend_signal": 0, "fair_value": 90323.814988, "relative_strength": -59.310985, "rate_of_change": -3.0300573931939234, "market_dynamics": -0.959489, "expectation": {"probability": 28.1079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9353.323, "high": 14862.2714, "low": 9283.965, "close": 13227.4216, "volume": 251035}, "trend_line": 15493.752537, "activity_lines": {"activity_5": 10489.46082, "activity_10": 10210.65056, "activity_20": 11762.897937, "activity_30": 13370.887564}, "trend_signal": 0, "fair_value": 89735.292902, "relative_strength": -39.247268, "rate_of_change": -1.9479975154663518, "market_dynamics": -0.459686, "expectation": {"probability": 27.2142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14456.0345, "high": 15258.5977, "low": 13891.2692, "close": 13901.178, "volume": 37227}, "trend_line": 15263.552493, "activity_lines": {"activity_5": 11799.322427, "activity_10": 10818.292331, "activity_20": 11811.070598, "activity_30": 13268.140819}, "trend_signal": 0, "fair_value": 89160.792031, "relative_strength": -35.532872, "rate_of_change": -1.4857604279548786, "market_dynamics": 0.13057, "expectation": {"probability": 26.1441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15486.4866, "high": 16833.9983, "low": 14267.7808, "close": 15734.1919, "volume": 79519}, "trend_line": 15110.966537, "activity_lines": {"activity_5": 13400.484687, "activity_10": 11744.977595, "activity_20": 12050.943013, "activity_30": 13298.504652}, "trend_signal": 0, "fair_value": 88608.712331, "relative_strength": -26.35686, "rate_of_change": -0.9996752464406714, "market_dynamics": 0.737698, "expectation": {"probability": 26.2995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15734.1916, "high": 16744.8262, "low": 15476.5783, "close": 15724.2828, "volume": 4416}, "trend_line": 14958.050277, "activity_lines": {"activity_5": 14570.970967, "activity_10": 12622.301916, "activity_20": 12294.872969, "activity_30": 13338.073443}, "trend_signal": 0, "fair_value": 88064.798678, "relative_strength": -24.732139, "rate_of_change": -1.0119555200230006, "market_dynamics": 1.227314, "expectation": {"probability": 29.0497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15724.2832, "high": 16348.498, "low": 15387.4054, "close": 15387.4054, "volume": 63661}, "trend_line": 14828.253117, "activity_lines": {"activity_5": 15204.4341, "activity_10": 13351.183822, "activity_20": 12519.788726, "activity_30": 13365.773774}, "trend_signal": 0, "fair_value": 87526.447616, "relative_strength": -24.266983, "rate_of_change": -0.8677411667721198, "market_dynamics": 1.216627, "expectation": {"probability": 28.6825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14971.2616, "high": 14971.2616, "low": 14971.2616, "close": 14971.2616, "volume": 0}, "trend_line": 14694.16244, "activity_lines": {"activity_5": 15263.222653, "activity_10": 13906.942738, "activity_20": 12715.734822, "activity_30": 13375.000128}, "trend_signal": 0, "fair_value": 86992.953601, "relative_strength": -24.858278, "rate_of_change": -0.904291799863266, "market_dynamics": 1.187302, "expectation": {"probability": 28.2567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14971.2616, "high": 14971.2616, "low": 11889.817, "close": 14129.0665, "volume": 50559}, "trend_line": 14502.274013, "activity_lines": {"activity_5": 14925.023507, "activity_10": 14192.658727, "activity_20": 12843.314491, "activity_30": 13338.542325}, "trend_signal": 0, "fair_value": 86461.100411, "relative_strength": -27.702662, "rate_of_change": -1.305882031613092, "market_dynamics": 1.082779, "expectation": {"probability": 27.7113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14347.0459, "high": 14347.0469, "low": 12405.0422, "close": 12514.0327, "volume": 45018}, "trend_line": 14250.936503, "activity_lines": {"activity_5": 14033.287193, "activity_10": 14093.396785, "activity_20": 12828.876867, "activity_30": 13210.268692}, "trend_signal": 0, "fair_value": 85925.252094, "relative_strength": -35.353839, "rate_of_change": -1.733090340002524, "market_dynamics": 0.968489, "expectation": {"probability": 27.4623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12514.0327, "high": 12514.0327, "low": 11889.8168, "close": 12365.4099, "volume": 517}, "trend_line": 14005.543897, "activity_lines": {"activity_5": 13306.687227, "activity_10": 13909.104607, "activity_20": 12813.448416, "activity_30": 13088.621814}, "trend_signal": 0, "fair_value": 85396.044596, "relative_strength": -36.105532, "rate_of_change": -1.7219402103738446, "market_dynamics": 0.803763, "expectation": {"probability": 27.1596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11909.6331, "high": 11909.6331, "low": 11790.7352, "close": 11830.368, "volume": 14183}, "trend_line": 13762.7935, "activity_lines": {"activity_5": 12625.66482, "activity_10": 13572.76686, "activity_20": 12760.038591, "activity_30": 12948.287885}, "trend_signal": 0, "fair_value": 84870.575478, "relative_strength": -39.355582, "rate_of_change": -1.7332450548528655, "market_dynamics": 0.681884, "expectation": {"probability": 26.8636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11592.5713, "high": 11592.5713, "low": 11592.5713, "close": 11592.5713, "volume": 0}, "trend_line": 13535.235647, "activity_lines": {"activity_5": 12102.512673, "activity_10": 13138.96858, "activity_20": 12693.936827, "activity_30": 12808.27355}, "trend_signal": 0, "fair_value": 84350.873321, "relative_strength": -40.51776, "rate_of_change": -1.6534277942919093, "market_dynamics": 0.535704, "expectation": {"probability": 26.5739, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10601.7536, "high": 11295.3263, "low": 9908.1809, "close": 10116.2521, "volume": 21034}, "trend_line": 13289.182433, "activity_lines": {"activity_5": 11312.500147, "activity_10": 12466.473178, "activity_20": 12496.716786, "activity_30": 12587.693966}, "trend_signal": 0, "fair_value": 83828.094298, "relative_strength": -46.838147, "rate_of_change": -1.8178716678237938, "market_dynamics": 0.359614, "expectation": {"probability": 26.2904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10522.4874, "high": 16447.5796, "low": 10522.4874, "close": 11374.5918, "volume": 1683250}, "trend_line": 13108.85358, "activity_lines": {"activity_5": 11209.455147, "activity_10": 12091.583647, "activity_20": 12433.634711, "activity_30": 12464.17199}, "trend_signal": 0, "fair_value": 83321.426448, "relative_strength": -37.225672, "rate_of_change": -1.356959722008198, "market_dynamics": 0.383814, "expectation": {"probability": 25.6079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11790.735, "high": 13376.0439, "low": 10998.0808, "close": 11493.4898, "volume": 467914}, "trend_line": 12876.3416, "activity_lines": {"activity_5": 11222.00554, "activity_10": 11817.577391, "activity_20": 12390.180252, "activity_30": 12359.954972}, "trend_signal": 0, "fair_value": 82822.621333, "relative_strength": -38.348403, "rate_of_change": -1.7737018617306206, "market_dynamics": 0.332327, "expectation": {"probability": 26.3356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11493.4899, "high": 11879.9091, "low": 10383.7736, "close": 10661.2022, "volume": 109697}, "trend_line": 12644.159923, "activity_lines": {"activity_5": 11015.25474, "activity_10": 11469.169625, "activity_20": 12264.770946, "activity_30": 12217.042752}, "trend_signal": 0, "fair_value": 82324.956373, "relative_strength": -41.909658, "rate_of_change": -1.803164937780157, "market_dynamics": 0.13206, "expectation": {"probability": 27.4215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11572.7557, "high": 12068.1647, "low": 11116.9789, "close": 11344.8669, "volume": 39419}, "trend_line": 12440.381693, "activity_lines": {"activity_5": 11114.33656, "activity_10": 11330.9955, "activity_20": 12201.452929, "activity_30": 12133.217396}, "trend_signal": 0, "fair_value": 81838.791377, "relative_strength": -35.159764, "rate_of_change": -1.6116391380760924, "market_dynamics": 0.027657, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13762.4623, "high": 13762.4623, "low": 12583.389, "close": 12801.3687, "volume": 123544}, "trend_line": 12313.556947, "activity_lines": {"activity_5": 11715.432607, "activity_10": 11523.574333, "activity_20": 12263.496916, "activity_30": 12156.50688}, "trend_signal": 0, "fair_value": 81369.149046, "relative_strength": -24.711717, "rate_of_change": -1.0194602475208816, "market_dynamics": -0.171877, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12325.7774, "high": 17735.6431, "low": 12325.777, "close": 16209.7839, "volume": 1078374}, "trend_line": 12344.60258, "activity_lines": {"activity_5": 13273.65928, "activity_10": 12360.00498, "activity_20": 12632.553062, "activity_30": 12407.876361}, "trend_signal": 1, "fair_value": 80928.883065, "relative_strength": -1.751076, "rate_of_change": 0.25212562977235686, "market_dynamics": -0.008404, "expectation": {"probability": 34.3, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16358.4073, "high": 19687.5552, "low": 16358.4073, "close": 18449.0326, "volume": 199766}, "trend_line": 12456.565013, "activity_lines": {"activity_5": 15255.956047, "activity_10": 13536.376278, "activity_20": 13182.079627, "activity_30": 12801.710556}, "trend_signal": 1, "fair_value": 80509.555209, "relative_strength": 12.83934, "rate_of_change": 0.9069747873568141, "market_dynamics": 0.35093, "expectation": {"probability": 29.5833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19152.5144, "high": 36164.8593, "low": 17834.726, "close": 30279.4006, "volume": 2099995}, "trend_line": 13001.845213, "activity_lines": {"activity_5": 20718.00596, "activity_10": 16753.112255, "activity_20": 14814.995001, "activity_30": 13951.570917}, "trend_signal": 1, "fair_value": 80174.687512, "relative_strength": 84.230144, "rate_of_change": 4.377452366932074, "market_dynamics": 0.87796, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28941.7975, "high": 31706.1787, "low": 28238.3151, "close": 28704.0009, "volume": 98448}, "trend_line": 13505.84134, "activity_lines": {"activity_5": 24347.042747, "activity_10": 19347.974965, "activity_20": 16195.818048, "activity_30": 14964.613219}, "trend_signal": 1, "fair_value": 79833.822038, "relative_strength": 68.7658, "rate_of_change": 3.8763430785660775, "market_dynamics": 1.25586, "expectation": {"probability": 16.4983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25761.2692, "high": 27574.465, "low": 22491.5707, "close": 23502.2049, "volume": 55568}, "trend_line": 13851.967133, "activity_lines": {"activity_5": 25084.871933, "activity_10": 20685.939684, "activity_20": 17007.533954, "activity_30": 15609.5399}, "trend_signal": 1, "fair_value": 79463.219293, "relative_strength": 39.996362, "rate_of_change": 2.5627858664005245, "market_dynamics": 1.280367, "expectation": {"probability": 15.8065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26950.2518, "high": 30715.3605, "low": 26662.9152, "close": 27247.4976, "volume": 139061}, "trend_line": 14322.936017, "activity_lines": {"activity_5": 26357.74294, "activity_10": 22461.485751, "activity_20": 18130.225228, "activity_30": 16473.767672}, "trend_signal": 1, "fair_value": 79121.940067, "relative_strength": 63.033794, "rate_of_change": 3.400014449052475, "market_dynamics": 1.346714, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25969.3413, "high": 31498.1047, "low": 25345.128, "close": 28109.5093, "volume": 71620}, "trend_line": 14895.628863, "activity_lines": {"activity_5": 27182.1036, "activity_10": 24105.162931, "activity_20": 19280.187589, "activity_30": 17363.224013}, "trend_signal": 1, "fair_value": 78790.690516, "relative_strength": 64.800566, "rate_of_change": 3.9984319228981158, "market_dynamics": 1.218305, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27802.3561, "high": 30319.0334, "low": 27247.4973, "close": 27356.488, "volume": 69110}, "trend_line": 15473.27583, "activity_lines": {"activity_5": 27111.42538, "activity_10": 25309.817702, "activity_20": 20299.456367, "activity_30": 18167.150409}, "trend_signal": 1, "fair_value": 78458.856952, "relative_strength": 62.223905, "rate_of_change": 3.8779629400867184, "market_dynamics": 1.136316, "expectation": {"probability": 21.8927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29813.7166, "high": 35560.4601, "low": 28109.51, "close": 33241.9464, "volume": 42039}, "trend_line": 16296.645657, "activity_lines": {"activity_5": 29197.427467, "activity_10": 27281.005167, "activity_20": 21822.24936, "activity_30": 19313.516252}, "trend_signal": 1, "fair_value": 78169.004961, "relative_strength": 92.542855, "rate_of_change": 5.321237959214992, "market_dynamics": 1.182599, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36957.5137, "high": 49540.9031, "low": 33994.9676, "close": 34559.7321, "volume": 1013601}, "trend_line": 17145.116117, "activity_lines": {"activity_5": 31420.161753, "activity_10": 29093.661315, "activity_20": 23383.542493, "activity_30": 20491.779894}, "trend_signal": 1, "fair_value": 77533.738085, "relative_strength": 99.145287, "rate_of_change": 5.20641166199471, "market_dynamics": 1.267184, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33707.631, "high": 39464.2834, "low": 33192.4058, "close": 37076.413, "volume": 284410}, "trend_line": 18070.20996, "activity_lines": {"activity_5": 33744.621193, "activity_10": 30968.2892, "activity_20": 25087.230638, "activity_30": 21777.670015}, "trend_signal": 1, "fair_value": 76908.887524, "relative_strength": 109.199488, "rate_of_change": 5.395669744591201, "market_dynamics": 1.305341, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34876.7958, "high": 39513.8242, "low": 32696.9965, "close": 39048.1415, "volume": 143000}, "trend_line": 19060.037257, "activity_lines": {"activity_5": 36071.06244, "activity_10": 32822.01992, "activity_20": 26861.738733, "activity_30": 23131.084953}, "trend_signal": 1, "fair_value": 76252.216518, "relative_strength": 112.176617, "rate_of_change": 5.477674577058427, "market_dynamics": 1.384996, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36888.1566, "high": 39236.3967, "low": 34678.6335, "close": 35778.4424, "volume": 79871}, "trend_line": 19957.71848, "activity_lines": {"activity_5": 36578.36184, "activity_10": 33706.730642, "activity_20": 28197.786287, "activity_30": 24209.691737}, "trend_signal": 1, "fair_value": 75424.057714, "relative_strength": 87.042988, "rate_of_change": 4.709755867189172, "market_dynamics": 1.362356, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38641.9067, "high": 41317.1153, "low": 38027.5983, "close": 39652.5421, "volume": 108604}, "trend_line": 20838.55583, "activity_lines": {"activity_5": 37815.56418, "activity_10": 35195.840549, "activity_20": 29788.757268, "activity_30": 25480.325519}, "trend_signal": 1, "fair_value": 74124.688743, "relative_strength": 106.067457, "rate_of_change": 4.4135172609168976, "market_dynamics": 1.277156, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41109.0432, "high": 41911.6037, "low": 37651.088, "close": 38622.0886, "volume": 41729}, "trend_line": 21662.586183, "activity_lines": {"activity_5": 38281.908973, "activity_10": 36298.530889, "activity_20": 31147.970912, "activity_30": 26627.650214}, "trend_signal": 1, "fair_value": 72493.522744, "relative_strength": 97.043425, "rate_of_change": 3.954354417467318, "market_dynamics": 1.21023, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36759.351, "high": 37839.3409, "low": 35669.45, "close": 36392.746, "volume": 21939}, "trend_line": 22351.204653, "activity_lines": {"activity_5": 37734.3158, "activity_10": 36720.979235, "activity_20": 32159.124134, "activity_30": 27577.983105}, "trend_signal": 1, "fair_value": 70905.863721, "relative_strength": 88.376245, "rate_of_change": 3.178837762872485, "market_dynamics": 1.05148, "expectation": {"probability": 31.8575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38433.833, "high": 40821.7054, "low": 34678.6331, "close": 38146.4966, "volume": 42958}, "trend_line": 23098.61178, "activity_lines": {"activity_5": 37816.88396, "activity_10": 37296.014082, "activity_20": 33218.167156, "activity_30": 28597.034198}, "trend_signal": 1, "fair_value": 69358.663122, "relative_strength": 91.559176, "rate_of_change": 3.3439232408427744, "market_dynamics": 0.89609, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36283.7578, "high": 39038.2334, "low": 33697.7222, "close": 37710.5377, "volume": 30956}, "trend_line": 23842.71619, "activity_lines": {"activity_5": 37814.242147, "activity_10": 37609.292996, "activity_20": 34108.771202, "activity_30": 29539.739096}, "trend_signal": 1, "fair_value": 67853.1278, "relative_strength": 81.610869, "rate_of_change": 3.221424807201119, "market_dynamics": 0.650177, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38106.8646, "high": 40217.3064, "low": 35966.6972, "close": 38275.3021, "volume": 21001}, "trend_line": 24619.51754, "activity_lines": {"activity_5": 37871.04878, "activity_10": 37837.000898, "activity_20": 34924.355974, "activity_30": 30470.873671}, "trend_signal": 1, "fair_value": 66335.334233, "relative_strength": 81.700989, "rate_of_change": 3.2580237243515233, "market_dynamics": 0.449496, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39226.4873, "high": 39632.7234, "low": 34777.7147, "close": 38513.1012, "volume": 30767}, "trend_line": 25432.318697, "activity_lines": {"activity_5": 38098.93778, "activity_10": 38016.429442, "activity_20": 35634.348112, "activity_30": 31367.233907}, "trend_signal": 1, "fair_value": 64803.821723, "relative_strength": 76.250158, "rate_of_change": 3.301450386586244, "market_dynamics": 0.285291, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38592.3647, "high": 38592.3647, "low": 35748.7158, "close": 36224.3103, "volume": 4305}, "trend_line": 26222.661283, "activity_lines": {"activity_5": 37571.162307, "activity_10": 37707.834747, "activity_20": 36003.923343, "activity_30": 32063.49143}, "trend_signal": 1, "fair_value": 63448.179375, "relative_strength": 65.059147, "rate_of_change": 3.1076308669143544, "market_dynamics": 0.050696, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36065.7792, "high": 45567.7224, "low": 35768.5338, "close": 38305.0262, "volume": 452534}, "trend_line": 27087.31516, "activity_lines": {"activity_5": 37748.187847, "activity_10": 37793.044811, "activity_20": 36476.354725, "activity_30": 32842.998844}, "trend_signal": 1, "fair_value": 62218.929743, "relative_strength": 72.994898, "rate_of_change": 3.2973536425936567, "market_dynamics": 0.022141, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40623.5419, "high": 49540.9055, "low": 40326.2965, "close": 45171.3943, "volume": 351201}, "trend_line": 28198.682703, "activity_lines": {"activity_5": 40203.434113, "activity_10": 39140.196625, "activity_20": 37508.173575, "activity_30": 34009.713627}, "trend_signal": 1, "fair_value": 61185.493794, "relative_strength": 105.363787, "rate_of_change": 4.102907713205787, "market_dynamics": 0.065864, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41614.3577, "high": 49540.9026, "low": 41118.9515, "close": 47539.4487, "volume": 158427}, "trend_line": 29396.91195, "activity_lines": {"activity_5": 42950.641407, "activity_10": 40747.122842, "activity_20": 38694.60716, "activity_30": 35257.504982}, "trend_signal": 1, "fair_value": 60270.130278, "relative_strength": 100.115185, "rate_of_change": 4.2492383762044525, "market_dynamics": 0.172823, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54197.7454, "high": 60429.9964, "low": 54197.7454, "close": 59647.2502, "volume": 120297}, "trend_line": 31047.94522, "activity_lines": {"activity_5": 49116.17276, "activity_10": 44412.069211, "activity_20": 40944.472088, "activity_30": 37209.139708}, "trend_signal": 1, "fair_value": 59410.15101, "relative_strength": 142.753554, "rate_of_change": 5.61634933903321, "market_dynamics": 0.512169, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67375.6329, "high": 67375.6329, "low": 54494.9951, "close": 58993.3109, "volume": 279286}, "trend_line": 32635.235857, "activity_lines": {"activity_5": 53654.78108, "activity_10": 47575.84186, "activity_20": 42959.93782, "activity_30": 39012.066526}, "trend_signal": 1, "fair_value": 58075.341254, "relative_strength": 132.37413, "rate_of_change": 5.112385459819483, "market_dynamics": 0.78786, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60459.724, "high": 64105.9272, "low": 58557.3494, "close": 60053.4821, "volume": 80336}, "trend_line": 34253.902267, "activity_lines": {"activity_5": 57028.846427, "activity_10": 50521.453547, "activity_20": 44925.201698, "activity_30": 40780.985638}, "trend_signal": 1, "fair_value": 56887.058224, "relative_strength": 124.503065, "rate_of_change": 4.959873484881854, "market_dynamics": 0.990313, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59696.7899, "high": 60935.3125, "low": 56476.6283, "close": 60023.7608, "volume": 16082}, "trend_line": 35899.320887, "activity_lines": {"activity_5": 58943.107613, "activity_10": 53063.352535, "activity_20": 46735.52082, "activity_30": 42443.557157}, "trend_signal": 1, "fair_value": 55644.597825, "relative_strength": 115.977087, "rate_of_change": 4.803594659593545, "market_dynamics": 1.170109, "expectation": {"probability": 60.0614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58874.409, "high": 60935.3143, "low": 56575.7107, "close": 56981.945, "volume": 49267}, "trend_line": 37420.556823, "activity_lines": {"activity_5": 58853.272433, "activity_10": 54646.499138, "activity_20": 48100.584757, "activity_30": 43803.726454}, "trend_signal": 1, "fair_value": 54458.855241, "relative_strength": 94.882565, "rate_of_change": 4.2375061656134925, "market_dynamics": 1.173156, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58626.7062, "high": 61331.6423, "low": 55981.2236, "close": 56853.1418, "volume": 45665}, "trend_line": 38888.94926, "activity_lines": {"activity_5": 58091.0031, "activity_10": 55866.106198, "activity_20": 49340.33411, "activity_30": 45057.441614}, "trend_signal": 1, "fair_value": 53264.030191, "relative_strength": 86.861045, "rate_of_change": 3.924026154783128, "market_dynamics": 1.099308, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50175.0296, "high": 52513.3609, "low": 39632.7238, "close": 45983.8629, "volume": 110981}, "trend_line": 39881.41856, "activity_lines": {"activity_5": 53891.914693, "activity_10": 54776.025447, "activity_20": 49438.754951, "activity_30": 45515.177978}, "trend_signal": 1, "fair_value": 52127.193444, "relative_strength": 45.489194, "rate_of_change": 2.5520599524678365, "market_dynamics": 0.690504, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50402.9145, "high": 58953.6734, "low": 50402.9145, "close": 54514.8087, "volume": 57812}, "trend_line": 41083.611097, "activity_lines": {"activity_5": 53403.77142, "activity_10": 55059.57934, "activity_20": 50307.230392, "activity_30": 46459.267664}, "trend_signal": 1, "fair_value": 50988.514771, "relative_strength": 68.70302, "rate_of_change": 3.0144176922677715, "market_dynamics": 0.369107, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54514.8095, "high": 54514.8095, "low": 45280.3875, "close": 46855.7882, "volume": 124960}, "trend_line": 41636.15735, "activity_lines": {"activity_5": 50731.866207, "activity_10": 53655.860733, "activity_20": 50372.624513, "activity_30": 46831.666187}, "trend_signal": 1, "fair_value": 49983.024985, "relative_strength": 41.949121, "rate_of_change": 1.3449310765195817, "market_dynamics": -0.047721, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49025.6804, "high": 51443.2722, "low": 46865.6939, "close": 47886.2381, "volume": 104562}, "trend_line": 42275.565257, "activity_lines": {"activity_5": 49281.309133, "activity_10": 52408.871309, "activity_20": 50483.407454, "activity_30": 47234.897203}, "trend_signal": 1, "fair_value": 49071.154792, "relative_strength": 38.42763, "rate_of_change": 1.5357034551124364, "market_dynamics": -0.479967, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46191.9415, "high": 47361.1073, "low": 43298.7491, "close": 43407.7406, "volume": 32145}, "trend_line": 42939.083113, "activity_lines": {"activity_5": 46944.30002, "activity_10": 50341.304351, "activity_20": 50128.458747, "activity_30": 47307.940774}, "trend_signal": 1, "fair_value": 48248.712251, "relative_strength": 22.735997, "rate_of_change": 1.5695067634610351, "market_dynamics": -0.691107, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47380.9224, "high": 49540.9047, "low": 44576.9057, "close": 47004.4088, "volume": 110563}, "trend_line": 43597.64682, "activity_lines": {"activity_5": 46702.540387, "activity_10": 49222.940876, "activity_20": 50093.26105, "activity_30": 47570.21985}, "trend_signal": 1, "fair_value": 47307.053971, "relative_strength": 29.019385, "rate_of_change": 1.5337162772360597, "market_dynamics": -0.890495, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47153.03, "high": 49392.284, "low": 44784.9771, "close": 45498.3664, "volume": 27085}, "trend_line": 44177.27539, "activity_lines": {"activity_5": 45890.730227, "activity_10": 48048.731549, "activity_20": 49864.099016, "activity_30": 47692.84692}, "trend_signal": 1, "fair_value": 46432.593519, "relative_strength": 22.30425, "rate_of_change": 1.3294950812209931, "market_dynamics": -1.024192, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43665.3547, "high": 45964.0526, "low": 39632.7253, "close": 41574.7261, "volume": 172760}, "trend_line": 44651.21666, "activity_lines": {"activity_5": 44372.13612, "activity_10": 46425.771544, "activity_20": 49226.248049, "activity_30": 47524.940514}, "trend_signal": 0, "fair_value": 45498.683996, "relative_strength": 8.974765, "rate_of_change": 1.0728168856408862, "market_dynamics": -1.03723, "expectation": {"probability": 32.2278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43695.0797, "high": 58943.7647, "low": 43695.0797, "close": 49877.7819, "volume": 230774}, "trend_line": 45205.74451, "activity_lines": {"activity_5": 45973.298087, "activity_10": 46647.895042, "activity_20": 49360.763404, "activity_30": 47862.138272}, "trend_signal": 1, "fair_value": 44761.54073, "relative_strength": 26.979643, "rate_of_change": 1.2419098324296334, "market_dynamics": -0.862836, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49986.775, "high": 52216.1106, "low": 48351.9255, "close": 50284.0137, "volume": 14646}, "trend_line": 45729.88723, "activity_lines": {"activity_5": 47577.101067, "activity_10": 47073.045469, "activity_20": 49478.717599, "activity_30": 48189.768542}, "trend_signal": 1, "fair_value": 44148.313191, "relative_strength": 22.506897, "rate_of_change": 1.159460430707114, "market_dynamics": -0.885417, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53127.6634, "high": 58260.1045, "low": 51522.5385, "close": 56387.4578, "volume": 28271}, "trend_line": 46373.588723, "activity_lines": {"activity_5": 50756.967207, "activity_10": 48727.351698, "activity_20": 50121.900219, "activity_30": 48877.35374}, "trend_signal": 1, "fair_value": 43625.021513, "relative_strength": 35.519411, "rate_of_change": 1.4076166200946052, "market_dynamics": -0.710353, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55000.3076, "high": 65988.4819, "low": 52126.9407, "close": 64195.1036, "volume": 148107}, "trend_line": 47211.820793, "activity_lines": {"activity_5": 55913.845347, "activity_10": 51612.07362, "activity_20": 51412.653166, "activity_30": 50027.128893}, "trend_signal": 1, "fair_value": 43252.766052, "relative_strength": 55.300964, "rate_of_change": 1.8075635142385662, "market_dynamics": -0.388743, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73320.5369, "high": 92502.7778, "low": 70575.9724, "close": 75876.8511, "volume": 328882}, "trend_line": 48548.434417, "activity_lines": {"activity_5": 63718.190173, "activity_10": 56444.744271, "activity_20": 53692.66741, "activity_30": 51876.485687}, "trend_signal": 1, "fair_value": 42990.326276, "relative_strength": 74.550024, "rate_of_change": 2.8310995033645785, "market_dynamics": 0.022151, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73320.5372, "high": 80850.7521, "low": 69357.2644, "close": 79404.1586, "volume": 175310}, "trend_line": 49873.4883, "activity_lines": {"activity_5": 70411.495833, "activity_10": 61391.087869, "activity_20": 56162.399242, "activity_30": 53867.17757}, "trend_signal": 1, "fair_value": 42808.930314, "relative_strength": 78.337711, "rate_of_change": 2.7293442083397275, "market_dynamics": 0.565424, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79998.6562, "high": 81247.0801, "low": 70249.0042, "close": 75282.3591, "volume": 129616}, "trend_line": 51095.497317, "activity_lines": {"activity_5": 73762.443213, "activity_10": 65014.960276, "activity_20": 58087.842026, "activity_30": 55506.459557}, "trend_signal": 1, "fair_value": 42659.799506, "relative_strength": 63.851857, "rate_of_change": 2.450217658025745, "market_dynamics": 0.974632, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72329.72, "high": 96604.7669, "low": 72329.72, "close": 85378.7899, "volume": 390595}, "trend_line": 52728.365447, "activity_lines": {"activity_5": 78812.311167, "activity_10": 69895.008856, "activity_20": 60900.396749, "activity_30": 57718.284885}, "trend_signal": 1, "fair_value": 42457.634517, "relative_strength": 83.677359, "rate_of_change": 3.1957182447399783, "market_dynamics": 1.222397, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98764.747, "high": 109485.3961, "low": 81950.5592, "close": 85170.7172, "volume": 778933}, "trend_line": 54295.839467, "activity_lines": {"activity_5": 81860.06608, "activity_10": 74039.510016, "activity_20": 63567.489886, "activity_30": 59811.339837}, "trend_signal": 1, "fair_value": 42256.676277, "relative_strength": 78.087971, "rate_of_change": 2.9727339482494495, "market_dynamics": 1.305607, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90937.2849, "high": 90937.2849, "low": 65493.0772, "close": 73231.3633, "volume": 903129}, "trend_line": 55479.866987, "activity_lines": {"activity_5": 79529.66212, "activity_10": 75291.904089, "activity_20": 64977.895818, "activity_30": 61032.986536}, "trend_signal": 1, "fair_value": 41998.873033, "relative_strength": 47.073052, "rate_of_change": 2.180696590425926, "market_dynamics": 1.264952, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76292.9909, "high": 78274.6299, "low": 65592.1557, "close": 69040.2031, "volume": 523855}, "trend_line": 56505.363687, "activity_lines": {"activity_5": 75978.570613, "activity_10": 75206.693813, "activity_20": 65926.25029, "activity_30": 61907.84693}, "trend_signal": 1, "fair_value": 41808.775708, "relative_strength": 36.285204, "rate_of_change": 1.848412326295392, "market_dynamics": 1.169871, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65889.4042, "high": 75292.2662, "low": 64502.2583, "close": 70556.1543, "volume": 287021}, "trend_line": 57573.465457, "activity_lines": {"activity_5": 73623.72654, "activity_10": 75048.703369, "activity_20": 66961.560791, "activity_30": 62814.349551}, "trend_signal": 1, "fair_value": 41663.836787, "relative_strength": 38.495894, "rate_of_change": 1.8902661629018693, "market_dynamics": 0.902644, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68861.8527, "high": 68861.8527, "low": 56575.7118, "close": 57764.6923, "volume": 460193}, "trend_line": 58291.47819, "activity_lines": {"activity_5": 67320.14212, "activity_10": 72196.408187, "activity_20": 66713.384375, "activity_30": 62826.686766}, "trend_signal": 1, "fair_value": 41380.564418, "relative_strength": 12.133052, "rate_of_change": 1.2471243954148752, "market_dynamics": 0.533068, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54693.1592, "high": 64304.093, "low": 53890.598, "close": 61272.192, "volume": 188795}, "trend_line": 59057.050383, "activity_lines": {"activity_5": 64026.664107, "activity_10": 69956.799596, "activity_20": 66743.156361, "activity_30": 63018.990883}, "trend_signal": 1, "fair_value": 41129.938258, "relative_strength": 18.430537, "rate_of_change": 1.313351825638443, "market_dynamics": 0.187794, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64205.0115, "high": 65393.9904, "low": 59944.4978, "close": 61391.0913, "volume": 161615}, "trend_line": 59597.70695, "activity_lines": {"activity_5": 62366.054207, "activity_10": 67791.952907, "activity_20": 66752.074075, "activity_30": 63169.574168}, "trend_signal": 1, "fair_value": 40892.268979, "relative_strength": 13.536469, "rate_of_change": 0.9154818323869931, "market_dynamics": -0.13859, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60974.9426, "high": 61341.5471, "low": 57467.4529, "close": 58537.5309, "volume": 124457}, "trend_line": 59964.30969, "activity_lines": {"activity_5": 60543.608973, "activity_10": 65371.654505, "activity_20": 66420.008403, "activity_30": 63101.175713}, "trend_signal": 1, "fair_value": 40620.302115, "relative_strength": 6.257045, "rate_of_change": 0.6151289349228932, "market_dynamics": -0.447567, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58943.7677, "high": 60340.8216, "low": 57170.2043, "close": 59042.8495, "volume": 24161}, "trend_line": 59944.163, "activity_lines": {"activity_5": 59589.78142, "activity_10": 63422.625444, "activity_20": 66085.34787, "activity_30": 63041.726669}, "trend_signal": 0, "fair_value": 40405.7519, "relative_strength": 5.97763, "rate_of_change": -0.03359780193277399, "market_dynamics": -0.699165, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64294.1835, "high": 65106.6573, "low": 58963.5869, "close": 59250.9222, "volume": 283576}, "trend_line": 59952.750043, "activity_lines": {"activity_5": 59472.865087, "activity_10": 61806.691593, "activity_20": 65696.050884, "activity_30": 62997.001456}, "trend_signal": 0, "fair_value": 40255.541332, "relative_strength": 0.868878, "rate_of_change": 0.014325069481743434, "market_dynamics": -0.844779, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60390.359, "high": 63263.7358, "low": 54494.9939, "close": 54554.4434, "volume": 316017}, "trend_line": 59769.448753, "activity_lines": {"activity_5": 57691.373827, "activity_10": 59811.904645, "activity_20": 64801.153473, "activity_30": 62648.723608}, "trend_signal": 0, "fair_value": 40027.145039, "relative_strength": -7.601347, "rate_of_change": -0.305742922332226, "market_dynamics": -0.959525, "expectation": {"probability": 33.348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54603.9867, "high": 54603.9867, "low": 47073.768, "close": 47371.0155, "volume": 277914}, "trend_line": 59347.690577, "activity_lines": {"activity_5": 53963.256507, "activity_10": 57067.699422, "activity_20": 63178.995896, "activity_30": 61848.824688}, "trend_signal": 0, "fair_value": 39761.720132, "relative_strength": -18.971419, "rate_of_change": -0.7056417363709189, "market_dynamics": -1.039969, "expectation": {"probability": 33.1424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47955.5965, "high": 56080.303, "low": 45954.1438, "close": 47559.2709, "volume": 843024}, "trend_line": 59033.60144, "activity_lines": {"activity_5": 51232.562707, "activity_10": 54827.910595, "activity_20": 61547.166026, "activity_30": 61088.281483}, "trend_signal": 0, "fair_value": 39490.57896, "relative_strength": -22.131733, "rate_of_change": -0.5292356517099704, "market_dynamics": -0.970309, "expectation": {"probability": 35.7441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47559.2681, "high": 49253.567, "low": 42228.6667, "close": 47628.6268, "volume": 276033}, "trend_line": 58726.117607, "activity_lines": {"activity_5": 49256.87154, "activity_10": 52991.294335, "activity_20": 59932.982008, "activity_30": 60352.476668}, "trend_signal": 0, "fair_value": 39239.444693, "relative_strength": -23.194035, "rate_of_change": -0.5208623995480199, "market_dynamics": -1.043707, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46409.918, "high": 56149.6596, "low": 44893.9675, "close": 55030.036, "volume": 311444}, "trend_line": 59027.65671, "activity_lines": {"activity_5": 50509.264953, "activity_10": 52917.252975, "activity_20": 59036.338804, "activity_30": 60114.01979}, "trend_signal": 0, "fair_value": 39134.964169, "relative_strength": -10.194726, "rate_of_change": 0.5134667764314461, "market_dynamics": -1.004655, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58458.2668, "high": 60340.8226, "low": 54098.669, "close": 58547.4396, "volume": 362749}, "trend_line": 59162.07774, "activity_lines": {"activity_5": 53215.518647, "activity_10": 53532.460565, "activity_20": 58481.150333, "activity_30": 60083.038041}, "trend_signal": 0, "fair_value": 39059.700094, "relative_strength": -9.420632, "rate_of_change": 0.2277255061307984, "market_dynamics": -0.809925, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55981.2229, "high": 56763.9692, "low": 49540.9033, "close": 51066.761, "volume": 175250}, "trend_line": 59302.4435, "activity_lines": {"activity_5": 53162.01306, "activity_10": 52837.085727, "activity_20": 57240.409919, "activity_30": 59560.759542}, "trend_signal": 0, "fair_value": 38942.453285, "relative_strength": -22.832199, "rate_of_change": 0.23725630566402178, "market_dynamics": -0.852226, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50036.3138, "high": 56179.387, "low": 50036.3138, "close": 54296.8321, "volume": 130701}, "trend_line": 59516.129967, "activity_lines": {"activity_5": 53938.814807, "activity_10": 52916.71164, "activity_20": 56425.43861, "activity_30": 59237.816871}, "trend_signal": 0, "fair_value": 38823.936235, "relative_strength": -21.187981, "rate_of_change": 0.3603333258940663, "market_dynamics": -0.734151, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50828.9706, "high": 66384.8096, "low": 49540.9059, "close": 61658.6113, "volume": 782630}, "trend_line": 60124.492323, "activity_lines": {"activity_5": 56720.372207, "activity_10": 54411.946476, "activity_20": 56431.147827, "activity_30": 59376.041473}, "trend_signal": 0, "fair_value": 38642.730872, "relative_strength": -11.54776, "rate_of_change": 1.0221806363036667, "market_dynamics": -0.380764, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60439.902, "high": 64304.091, "low": 58458.2677, "close": 61876.5879, "volume": 158685}, "trend_line": 60620.231627, "activity_lines": {"activity_5": 58639.256173, "activity_10": 55899.254116, "activity_20": 56522.49171, "activity_30": 59489.079897}, "trend_signal": 0, "fair_value": 38285.464721, "relative_strength": -9.894673, "rate_of_change": 0.8245213969322158, "market_dynamics": -0.258138, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65839.8619, "high": 65839.8619, "low": 61113.6596, "close": 63511.4384, "volume": 161221}, "trend_line": 61220.66736, "activity_lines": {"activity_5": 60646.653513, "activity_10": 57636.067925, "activity_20": 56881.450888, "activity_30": 59675.609366}, "trend_signal": 0, "fair_value": 38066.150971, "relative_strength": -8.506595, "rate_of_change": 0.9904873618671012, "market_dynamics": 0.035402, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70149.9203, "high": 91353.4313, "low": 70149.9203, "close": 90699.4915, "volume": 1027645}, "trend_line": 62858.15954, "activity_lines": {"activity_5": 71385.801967, "activity_10": 64153.309662, "activity_20": 59932.887879, "activity_30": 61577.468988}, "trend_signal": 0, "fair_value": 38072.62941, "relative_strength": 30.248785, "rate_of_change": 2.674737552877276, "market_dynamics": 0.559016, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90699.4913, "high": 98090.9888, "low": 86696.5781, "close": 92046.9952, "volume": 624001}, "trend_line": 64263.799983, "activity_lines": {"activity_5": 79931.936287, "activity_10": 70127.761598, "activity_20": 63029.476993, "activity_30": 63460.619676}, "trend_signal": 0, "fair_value": 38173.426063, "relative_strength": 34.366627, "rate_of_change": 2.2362099897396974, "market_dynamics": 0.760354, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94127.7211, "high": 98487.3141, "low": 88321.518, "close": 89242.9829, "volume": 215055}, "trend_line": 65562.43229, "activity_lines": {"activity_5": 85026.7223, "activity_10": 74783.525402, "activity_20": 65749.461164, "activity_30": 65072.179864}, "trend_signal": 0, "fair_value": 38279.1768, "relative_strength": 27.657871, "rate_of_change": 2.0207835629756303, "market_dynamics": 0.953539, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88628.6716, "high": 94870.8315, "low": 83823.2075, "close": 93414.3353, "volume": 358597}, "trend_line": 66796.66154, "activity_lines": {"activity_5": 89673.001007, "activity_10": 79441.092258, "activity_20": 68777.732094, "activity_30": 66869.076832}, "trend_signal": 1, "fair_value": 38422.781947, "relative_strength": 30.886429, "rate_of_change": 1.8825251091062045, "market_dynamics": 1.145918, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92284.7932, "high": 94127.7134, "low": 82535.1497, "close": 85418.4341, "volume": 128112}, "trend_line": 67504.10589, "activity_lines": {"activity_5": 89551.46282, "activity_10": 81946.962545, "activity_20": 70874.72842, "activity_30": 68070.481514}, "trend_signal": 1, "fair_value": 38516.782709, "relative_strength": 15.942708, "rate_of_change": 1.0591013587952516, "market_dynamics": 0.970635, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79166.3584, "high": 98090.9862, "low": 78968.2011, "close": 97308.2447, "volume": 490429}, "trend_line": 68218.485677, "activity_lines": {"activity_5": 91932.728453, "activity_10": 86126.053042, "activity_20": 73989.105554, "activity_30": 69993.329179}, "trend_signal": 1, "fair_value": 38720.345042, "relative_strength": 31.629775, "rate_of_change": 1.0582760523694688, "market_dynamics": 0.928005, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99577.2148, "high": 106017.5361, "low": 96109.3517, "close": 102252.4261, "volume": 503292}, "trend_line": 68980.094593, "activity_lines": {"activity_5": 95521.471007, "activity_10": 90363.331362, "activity_20": 77403.323043, "activity_30": 72189.067271}, "trend_signal": 1, "fair_value": 38964.873846, "relative_strength": 34.734861, "rate_of_change": 1.1164260074696664, "market_dynamics": 1.025837, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101856.1, "high": 105918.4528, "low": 92542.4068, "close": 98021.6312, "volume": 444008}, "trend_line": 69738.07033, "activity_lines": {"activity_5": 97019.586533, "activity_10": 92959.454355, "activity_20": 80206.441518, "activity_30": 74062.714794}, "trend_signal": 1, "fair_value": 39079.198995, "relative_strength": 31.194968, "rate_of_change": 1.0988325566560166, "market_dynamics": 1.022331, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95574.3117, "high": 95822.0124, "low": 90392.3355, "close": 92007.37, "volume": 63850}, "trend_line": 69959.023, "activity_lines": {"activity_5": 95927.705107, "activity_10": 93800.929495, "activity_20": 82251.159965, "activity_30": 75499.443805}, "trend_signal": 1, "fair_value": 39174.470003, "relative_strength": 21.89529, "rate_of_change": 0.3168322108060238, "market_dynamics": 0.964222, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91640.764, "high": 91749.7515, "low": 85210.3556, "close": 88182.8022, "volume": 172824}, "trend_line": 70059.425833, "activity_lines": {"activity_5": 93654.765433, "activity_10": 93399.196269, "activity_20": 83775.650775, "activity_30": 76675.171495}, "trend_signal": 1, "fair_value": 39258.689492, "relative_strength": 10.893575, "rate_of_change": 0.14351663115707047, "market_dynamics": 0.750472, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89877.1099, "high": 89877.1099, "low": 83040.4585, "close": 85299.53, "volume": 66705}, "trend_line": 70461.698057, "activity_lines": {"activity_5": 90236.44382, "activity_10": 92024.661484, "activity_20": 84865.40919, "activity_30": 77658.404022}, "trend_signal": 1, "fair_value": 39334.906244, "relative_strength": 4.954973, "rate_of_change": 0.574187155000232, "market_dynamics": 0.42666, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82862.112, "high": 91056.175, "low": 82237.8993, "close": 90550.8614, "volume": 103158}, "trend_line": 71178.72, "activity_lines": {"activity_5": 89369.146987, "activity_10": 91703.095344, "activity_20": 86274.682432, "activity_30": 78954.479076}, "trend_signal": 1, "fair_value": 39471.905878, "relative_strength": 13.647474, "rate_of_change": 1.0176052561491844, "market_dynamics": 0.160908, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87974.7355, "high": 89391.6101, "low": 81742.4939, "close": 84199.7242, "volume": 229189}, "trend_line": 71633.505663, "activity_lines": {"activity_5": 87164.908733, "activity_10": 90253.979418, "activity_20": 86874.363605, "activity_30": 79794.543863}, "trend_signal": 1, "fair_value": 39595.059478, "relative_strength": 6.192254, "rate_of_change": 0.6389348712648982, "market_dynamics": -0.024931, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85537.332, "high": 138516.3611, "low": 83228.7183, "close": 133265.028, "volume": 1577657}, "trend_line": 74150.18352, "activity_lines": {"activity_5": 102237.232213, "activity_10": 97817.523433, "activity_20": 91972.782771, "activity_30": 83770.771111}, "trend_signal": 1, "fair_value": 40051.534416, "relative_strength": 62.384829, "rate_of_change": 3.5132691520637276, "market_dynamics": 0.184515, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144758.5219, "high": 148424.5477, "low": 130887.0661, "close": 136633.8158, "volume": 727173}, "trend_line": 76662.237647, "activity_lines": {"activity_5": 115681.974427, "activity_10": 105269.016271, "activity_20": 97019.49129, "activity_30": 87801.973194}, "trend_signal": 1, "fair_value": 40544.911021, "relative_strength": 61.455396, "rate_of_change": 3.3877921911311755, "market_dynamics": 0.492734, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131877.8863, "high": 131877.8863, "low": 111566.1209, "close": 116421.1273, "volume": 780154}, "trend_line": 78496.57218, "activity_lines": {"activity_5": 119159.086233, "activity_10": 108114.286078, "activity_20": 99769.34197, "activity_30": 90367.062849}, "trend_signal": 1, "fair_value": 40935.712534, "relative_strength": 32.267207, "rate_of_change": 2.3927484890884654, "market_dynamics": 0.707198, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116520.2067, "high": 116619.2919, "low": 107801.0089, "close": 108890.9054, "volume": 288929}, "trend_line": 80175.017997, "activity_lines": {"activity_5": 118051.35092, "activity_10": 109242.917675, "activity_20": 101490.81739, "activity_30": 92327.987572}, "trend_signal": 1, "fair_value": 41333.500574, "relative_strength": 25.688234, "rate_of_change": 2.1382409070693766, "market_dynamics": 0.834712, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104729.47, "high": 116421.1265, "low": 101261.6146, "close": 105125.7992, "volume": 549065}, "trend_line": 81711.11632, "activity_lines": {"activity_5": 114465.910607, "activity_10": 109566.284884, "activity_20": 102593.739491, "activity_30": 93937.715392}, "trend_signal": 1, "fair_value": 41753.327979, "relative_strength": 19.30416, "rate_of_change": 1.915931372859157, "market_dynamics": 0.567934, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106413.8632, "high": 123555.0137, "low": 104531.3129, "close": 118699.9989, "volume": 763417}, "trend_line": 83692.75221, "activity_lines": {"activity_5": 114010.13186, "activity_10": 112228.521711, "activity_20": 104782.455906, "activity_30": 96324.094913}, "trend_signal": 1, "fair_value": 42285.765615, "relative_strength": 28.998681, "rate_of_change": 2.4251729498339634, "market_dynamics": 0.404086, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128310.9407, "high": 130292.575, "low": 121077.9734, "close": 122762.3653, "volume": 467771}, "trend_line": 85966.349607, "activity_lines": {"activity_5": 115879.477187, "activity_10": 115144.050085, "activity_20": 107087.476688, "activity_30": 98844.715113}, "trend_signal": 1, "fair_value": 42891.752535, "relative_strength": 27.392571, "rate_of_change": 2.716600108089563, "market_dynamics": 0.293405, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121573.3876, "high": 128806.3465, "low": 115628.4689, "close": 127518.2819, "volume": 322923}, "trend_line": 88637.925153, "activity_lines": {"activity_5": 120258.891413, "activity_10": 118295.57124, "activity_20": 109563.294637, "activity_30": 101525.484938}, "trend_signal": 1, "fair_value": 43527.908521, "relative_strength": 29.843447, "rate_of_change": 3.1076991848709006, "market_dynamics": 0.349658, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131976.9669, "high": 134652.1781, "low": 121969.7101, "close": 129301.7578, "volume": 452350}, "trend_line": 91362.674717, "activity_lines": {"activity_5": 124492.9873, "activity_10": 121003.747069, "activity_20": 112033.63986, "activity_30": 104148.958012}, "trend_signal": 1, "fair_value": 44191.947174, "relative_strength": 32.200499, "rate_of_change": 3.074022275788545, "market_dynamics": 0.498232, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130094.4133, "high": 137426.4666, "low": 128806.3487, "close": 136732.893, "volume": 411554}, "trend_line": 94332.816923, "activity_lines": {"activity_5": 129843.40476, "activity_10": 124358.476636, "activity_20": 115034.308614, "activity_30": 107076.068869}, "trend_signal": 1, "fair_value": 44825.626146, "relative_strength": 34.436983, "rate_of_change": 3.2509361346963113, "market_dynamics": 0.641935, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138714.5308, "high": 168042.741, "low": 135048.505, "close": 160413.456, "volume": 1374905}, "trend_line": 97845.59759, "activity_lines": {"activity_5": 140980.203633, "activity_10": 131063.614589, "activity_20": 120064.126653, "activity_30": 111339.335906}, "trend_signal": 1, "fair_value": 45654.039034, "relative_strength": 48.869361, "rate_of_change": 3.723816145411344, "market_dynamics": 0.978438, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160413.4551, "high": 180725.2134, "low": 150604.3537, "close": 178644.5045, "volume": 1659203}, "trend_line": 101848.833087, "activity_lines": {"activity_5": 155413.121533, "activity_10": 140589.880851, "activity_20": 126511.191594, "activity_30": 116552.16861}, "trend_signal": 1, "fair_value": 46593.601362, "relative_strength": 58.292477, "rate_of_change": 4.091380292626614, "market_dynamics": 1.302846, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179635.3187, "high": 190435.2379, "low": 165466.6345, "close": 190435.2379, "volume": 1196317}, "trend_line": 106494.448983, "activity_lines": {"activity_5": 170050.807953, "activity_10": 151496.086118, "activity_20": 133637.249856, "activity_30": 122267.420534}, "trend_signal": 1, "fair_value": 47637.580669, "relative_strength": 65.278743, "rate_of_change": 4.561285343379113, "market_dynamics": 1.548913, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190435.2359, "high": 214512.1193, "low": 138615.4468, "close": 139705.3528, "volume": 2739746}, "trend_line": 109341.399673, "activity_lines": {"activity_5": 163584.06894, "activity_10": 151832.964811, "activity_20": 135488.428618, "activity_30": 124410.059489}, "trend_signal": 1, "fair_value": 48348.302121, "relative_strength": 20.041097, "rate_of_change": 2.6733324761880115, "market_dynamics": 1.537271, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138714.5311, "high": 160215.2851, "low": 132769.6188, "close": 141686.9831, "volume": 1368952}, "trend_line": 112009.012067, "activity_lines": {"activity_5": 157084.30036, "activity_10": 151969.877242, "activity_20": 137349.986804, "activity_30": 126496.871323}, "trend_signal": 1, "fair_value": 49070.646595, "relative_strength": 19.921403, "rate_of_change": 2.4397093891040775, "market_dynamics": 1.214445, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145749.3412, "high": 148820.8814, "low": 124843.0866, "close": 128112.7834, "volume": 737223}, "trend_line": 114216.88525, "activity_lines": {"activity_5": 145729.525873, "activity_10": 148974.004565, "activity_20": 137710.83382, "activity_30": 127535.824313}, "trend_signal": 1, "fair_value": 49709.343214, "relative_strength": 5.42812, "rate_of_change": 1.9711567330665574, "market_dynamics": 0.675776, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125833.8986, "high": 145353.0138, "low": 125833.8986, "close": 142578.7258, "volume": 426772}, "trend_line": 116852.461497, "activity_lines": {"activity_5": 141350.11036, "activity_10": 148437.161698, "activity_20": 139277.459096, "activity_30": 129365.620477}, "trend_signal": 1, "fair_value": 50435.562076, "relative_strength": 15.331229, "rate_of_change": 2.307518928774141, "market_dynamics": 0.189086, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142578.7297, "high": 142578.7297, "low": 128806.3502, "close": 130490.7417, "volume": 276496}, "trend_line": 118178.836503, "activity_lines": {"activity_5": 135345.75206, "activity_10": 145342.206076, "activity_20": 139433.819583, "activity_30": 130245.509523}, "trend_signal": 1, "fair_value": 51100.998047, "relative_strength": 8.417495, "rate_of_change": 1.1350852083112126, "market_dynamics": -0.247052, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130490.7454, "high": 157540.0734, "low": 130490.7454, "close": 157540.0734, "volume": 835882}, "trend_line": 120361.93911, "activity_lines": {"activity_5": 142354.137407, "activity_10": 147111.26604, "activity_20": 141951.110652, "activity_30": 132784.944161}, "trend_signal": 1, "fair_value": 51932.078465, "relative_strength": 23.897871, "rate_of_change": 1.8472872737620745, "market_dynamics": -0.353015, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157540.0701, "high": 157540.0701, "low": 126824.7188, "close": 129400.8446, "volume": 640867}, "trend_line": 121700.5345, "activity_lines": {"activity_5": 138793.798447, "activity_10": 143250.678665, "activity_20": 141469.478922, "activity_30": 133368.099354}, "trend_signal": 1, "fair_value": 52582.77921, "relative_strength": 6.004229, "rate_of_change": 1.112141761671546, "market_dynamics": -0.446044, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136237.4867, "high": 148622.7157, "low": 127617.3663, "close": 144461.2789, "volume": 1079315}, "trend_line": 123402.099287, "activity_lines": {"activity_5": 141072.680153, "activity_10": 142261.662044, "activity_20": 142206.930837, "activity_30": 134836.534477}, "trend_signal": 1, "fair_value": 53324.622504, "relative_strength": 14.160498, "rate_of_change": 1.3981572011912655, "market_dynamics": -0.485897, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144461.277, "high": 155063.0276, "low": 110674.379, "close": 112160.6064, "volume": 1612553}, "trend_line": 124293.50503, "activity_lines": {"activity_5": 131494.771327, "activity_10": 135689.83546, "activity_20": 139814.812748, "activity_30": 134111.276871}, "trend_signal": 1, "fair_value": 53858.648029, "relative_strength": -6.664378, "rate_of_change": 0.7223586536618201, "market_dynamics": -0.527691, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108989.9908, "high": 118204.6047, "low": 108395.4958, "close": 117907.3524, "volume": 397000}, "trend_line": 124980.141953, "activity_lines": {"activity_5": 125860.319127, "activity_10": 131371.669933, "activity_20": 138086.542894, "activity_30": 133699.267024}, "trend_signal": 1, "fair_value": 54429.51167, "relative_strength": -4.257084, "rate_of_change": 0.5524318610487882, "market_dynamics": -0.820839, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117899.9996, "high": 128800.0011, "low": 112500.0, "close": 112500.0, "volume": 294315}, "trend_line": 125321.72775, "activity_lines": {"activity_5": 119262.308747, "activity_10": 127389.038251, "activity_20": 135836.209835, "activity_30": 132894.096575}, "trend_signal": 0, "fair_value": 54961.139814, "relative_strength": -13.866961, "rate_of_change": 0.2733120571494179, "market_dynamics": -0.92617, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120100.0023, "high": 125600.0042, "low": 108299.9992, "close": 114799.9954, "volume": 373128}, "trend_line": 125881.006557, "activity_lines": {"activity_5": 116433.63506, "activity_10": 124319.230329, "activity_20": 133787.737792, "activity_30": 132215.275133}, "trend_signal": 0, "fair_value": 55507.511519, "relative_strength": -11.451302, "rate_of_change": 0.44627441469342105, "market_dynamics": -1.130784, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114799.9954, "high": 122200.0027, "low": 111499.9962, "close": 117700.0046, "volume": 238231}, "trend_line": 126737.42771, "activity_lines": {"activity_5": 115545.021053, "activity_10": 122265.551129, "activity_20": 131969.389501, "activity_30": 131687.468555}, "trend_signal": 0, "fair_value": 56077.046006, "relative_strength": -8.518531, "rate_of_change": 0.6803418374417018, "market_dynamics": -1.234941, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117700.0046, "high": 128999.9962, "low": 112399.9977, "close": 126999.9981, "volume": 444820}, "trend_line": 128031.33424, "activity_lines": {"activity_5": 119540.489833, "activity_10": 122092.103089, "activity_20": 131041.516754, "activity_30": 131704.408581}, "trend_signal": 0, "fair_value": 56700.543101, "relative_strength": -3.018266, "rate_of_change": 1.020934820423138, "market_dynamics": -1.210977, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126999.9981, "high": 133599.9966, "low": 108400.0015, "close": 117100.0004, "volume": 773381}, "trend_line": 129091.34992, "activity_lines": {"activity_5": 119246.6666, "activity_10": 120401.905062, "activity_20": 129150.607879, "activity_30": 130999.161236}, "trend_signal": 0, "fair_value": 57294.558656, "relative_strength": -12.545697, "rate_of_change": 0.8279345726515307, "market_dynamics": -1.108943, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117100.0004, "high": 117799.9973, "low": 92500.0, "close": 95019.9986, "volume": 633139}, "trend_line": 129240.32116, "activity_lines": {"activity_5": 111646.666233, "activity_10": 114940.629276, "activity_20": 125206.452554, "activity_30": 128801.009538}, "trend_signal": 0, "fair_value": 57751.989826, "relative_strength": -26.968597, "rate_of_change": 0.11539986226213717, "market_dynamics": -1.168835, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98000.0, "high": 108300.0, "low": 93550.0, "close": 100100.0, "volume": 434987}, "trend_line": 129770.330353, "activity_lines": {"activity_5": 106905.333093, "activity_10": 111539.718742, "activity_20": 121909.353359, "activity_30": 126920.988818}, "trend_signal": 0, "fair_value": 58249.670304, "relative_strength": -23.448742, "rate_of_change": 0.4100958495327765, "market_dynamics": -1.194639, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98900.0, "high": 108600.0, "low": 90200.0, "close": 107500.0, "volume": 559490}, "trend_line": 128911.496087, "activity_lines": {"activity_5": 105610.666313, "activity_10": 110017.005382, "activity_20": 119491.458416, "activity_30": 125484.193311}, "trend_signal": 0, "fair_value": 58805.393513, "relative_strength": -19.283322, "rate_of_change": -0.6618109576077968, "market_dynamics": -1.226603, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107500.0, "high": 114000.0, "low": 87470.0012, "close": 91390.0024, "volume": 282790}, "trend_line": 127403.368973, "activity_lines": {"activity_5": 99626.00064, "activity_10": 106237.224802, "activity_20": 115791.246826, "activity_30": 123063.451783}, "trend_signal": 0, "fair_value": 59261.023204, "relative_strength": -28.540062, "rate_of_change": -1.1698934228349933, "market_dynamics": -1.409277, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93000.0, "high": 93000.0, "low": 83579.9988, "close": 85620.0012, "volume": 218040}, "trend_line": 126376.66477, "activity_lines": {"activity_5": 94092.000947, "activity_10": 101786.00044, "activity_20": 111957.00894, "activity_30": 120367.750637}, "trend_signal": 0, "fair_value": 59679.665708, "relative_strength": -34.188607, "rate_of_change": -0.8058689587852154, "market_dynamics": -1.495245, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85000.0, "high": 85420.0012, "low": 69870.0012, "close": 77470.0012, "volume": 473571}, "trend_line": 125329.301297, "activity_lines": {"activity_5": 87940.0012, "activity_10": 96440.000645, "activity_20": 107845.700754, "activity_30": 117212.482019}, "trend_signal": 0, "fair_value": 60052.670074, "relative_strength": -37.50994, "rate_of_change": -0.8287633440130427, "market_dynamics": -1.590562, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77470.0012, "high": 80009.9976, "low": 75290.0024, "close": 78629.9988, "volume": 220738}, "trend_line": 124446.10795, "activity_lines": {"activity_5": 83344.667147, "activity_10": 91941.818575, "activity_20": 104141.227346, "activity_30": 114199.623794}, "trend_signal": 0, "fair_value": 60434.952233, "relative_strength": -34.832325, "rate_of_change": -0.704698213314889, "market_dynamics": -1.754207, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75000.0, "high": 79090.0024, "low": 70600.0, "close": 71400.0, "volume": 158620}, "trend_line": 122869.44132, "activity_lines": {"activity_5": 77770.666907, "activity_10": 86786.727569, "activity_20": 100048.453978, "activity_30": 110777.294248}, "trend_signal": 0, "fair_value": 60765.171981, "relative_strength": -42.174123, "rate_of_change": -1.2669473203882604, "market_dynamics": -1.822648, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71400.0, "high": 75520.0012, "low": 68829.9988, "close": 71240.0024, "volume": 304444}, "trend_line": 121152.029223, "activity_lines": {"activity_5": 74550.0008, "activity_10": 82444.364356, "activity_20": 96210.503617, "activity_30": 107446.362705}, "trend_signal": 0, "fair_value": 61093.286369, "relative_strength": -41.231069, "rate_of_change": -1.3977536469195635, "market_dynamics": -1.805268, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61379.9988, "high": 61379.9988, "low": 58000.0, "close": 60079.9988, "volume": 98699}, "trend_line": 118904.086453, "activity_lines": {"activity_5": 68952.666827, "activity_10": 77086.727684, "activity_20": 91649.403976, "activity_30": 103506.23171}, "trend_signal": 0, "fair_value": 61351.958232, "relative_strength": -51.265047, "rate_of_change": -1.855472652350135, "market_dynamics": -1.862454, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66500.0, "high": 73400.0, "low": 66179.9988, "close": 72340.0024, "volume": 48534}, "trend_line": 117005.361273, "activity_lines": {"activity_5": 69144.667547, "activity_10": 74994.909876, "activity_20": 88591.212978, "activity_30": 100502.097255}, "trend_signal": 0, "fair_value": 61693.157735, "relative_strength": -42.729429, "rate_of_change": -1.596854436748493, "market_dynamics": -1.793278, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67050.0, "high": 69400.0, "low": 65579.9988, "close": 68409.9976, "volume": 47219}, "trend_line": 114727.931427, "activity_lines": {"activity_5": 68368.666587, "activity_10": 72600.909309, "activity_20": 85564.450432, "activity_30": 97366.912502}, "trend_signal": 0, "fair_value": 62013.610881, "relative_strength": -43.995675, "rate_of_change": -1.9464320448412953, "market_dynamics": -1.718397, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68409.9976, "high": 73520.0012, "low": 61479.9988, "close": 62320.0012, "volume": 260634}, "trend_line": 111458.1496, "activity_lines": {"activity_5": 66244.00024, "activity_10": 69675.818531, "activity_20": 82248.120834, "activity_30": 93985.755713}, "trend_signal": 0, "fair_value": 62300.932372, "relative_strength": -48.669395, "rate_of_change": -2.850031187985396, "market_dynamics": -1.724138, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 66900.0, "high": 69800.0, "low": 56500.0, "close": 58259.9976, "volume": 287679}, "trend_line": 107445.332703, "activity_lines": {"activity_5": 63371.332613, "activity_10": 66833.999804, "activity_20": 78936.273168, "activity_30": 90553.616874}, "trend_signal": 0, "fair_value": 62566.80122, "relative_strength": -51.882575, "rate_of_change": -3.60029025369717, "market_dynamics": -1.679708, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 58259.9976, "high": 59979.9988, "low": 53140.0024, "close": 54340.0024, "volume": 159258}, "trend_line": 102908.824853, "activity_lines": {"activity_5": 60057.333573, "activity_10": 63881.8184, "activity_20": 75507.762191, "activity_30": 87127.466532}, "trend_signal": 0, "fair_value": 62796.74451, "relative_strength": -54.235793, "rate_of_change": -4.222154407153071, "market_dynamics": -1.727538, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 54340.0024, "high": 55379.9988, "low": 45510.0006, "close": 54240.0024, "volume": 552702}, "trend_line": 100059.97984, "activity_lines": {"activity_5": 57092.667627, "activity_10": 61480.182429, "activity_20": 72372.429072, "activity_30": 83987.542503}, "trend_signal": 0, "fair_value": 63031.445471, "relative_strength": -53.862399, "rate_of_change": -2.768319448861094, "market_dynamics": -1.680292, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 54240.0024, "high": 68400.0, "low": 50950.0, "close": 67729.9988, "volume": 493945}, "trend_line": 97594.74703, "activity_lines": {"activity_5": 59831.333813, "activity_10": 61953.636691, "activity_20": 70799.286074, "activity_30": 81901.737275}, "trend_signal": 0, "fair_value": 63353.700503, "relative_strength": -42.990576, "rate_of_change": -2.4637550536608237, "market_dynamics": -1.237181, "expectation": {"probability": 49.8239, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [17458.2138, 16606.112, 15654.9255, 14029.9854, 13920.9946, 13078.7985, 13118.4311, 13118.4311, 9551.4866, 10027.0784, 8857.9138, 9026.3527, 9323.5977, 9274.0569, 9353.323, 14456.0345, 15486.4866, 15734.1916, 15724.2832, 14971.2616, 14971.2616, 14347.0459, 12514.0327, 11909.6331, 11592.5713, 10601.7536, 10522.4874, 11790.735, 11493.4899, 11572.7557, 13762.4623, 12325.7774, 16358.4073, 19152.5144, 28941.7975, 25761.2692, 26950.2518, 25969.3413, 27802.3561, 29813.7166, 36957.5137, 33707.631, 34876.7958, 36888.1566, 38641.9067, 41109.0432, 36759.351, 38433.833, 36283.7578, 38106.8646, 39226.4873, 38592.3647, 36065.7792, 40623.5419, 41614.3577, 54197.7454, 67375.6329, 60459.724, 59696.7899, 58874.409, 58626.7062, 50175.0296, 50402.9145, 54514.8095, 49025.6804, 46191.9415, 47380.9224, 47153.03, 43665.3547, 43695.0797, 49986.775, 53127.6634, 55000.3076, 73320.5369, 73320.5372, 79998.6562, 72329.72, 98764.747, 90937.2849, 76292.9909, 65889.4042, 68861.8527, 54693.1592, 64205.0115, 60974.9426, 58943.7677, 64294.1835, 60390.359, 54603.9867, 47955.5965, 47559.2681, 46409.918, 58458.2668, 55981.2229, 50036.3138, 50828.9706, 60439.902, 65839.8619, 70149.9203, 90699.4913, 94127.7211, 88628.6716, 92284.7932, 79166.3584, 99577.2148, 101856.1, 95574.3117, 91640.764, 89877.1099, 82862.112, 87974.7355, 85537.332, 144758.5219, 131877.8863, 116520.2067, 104729.47, 106413.8632, 128310.9407, 121573.3876, 131976.9669, 130094.4133, 138714.5308, 160413.4551, 179635.3187, 190435.2359, 138714.5311, 145749.3412, 125833.8986, 142578.7297, 130490.7454, 157540.0701, 136237.4867, 144461.277, 108989.9908, 117899.9996, 120100.0023, 114799.9954, 117700.0046, 126999.9981, 117100.0004, 98000.0, 98900.0, 107500.0, 93000.0, 85000.0, 77470.0012, 75000.0, 71400.0, 61379.9988, 66500.0, 67050.0, 68409.9976, 66900.0, 58259.9976, 54340.0024, 54240.0024], "highs": [17458.2138, 17834.7254, 15654.9256, 14327.2308, 13920.9947, 13584.1163, 13118.4311, 17240.2349, 11889.8172, 10027.0784, 10898.9989, 10294.5997, 10284.6917, 12385.2264, 14862.2714, 15258.5977, 16833.9983, 16744.8262, 16348.498, 14971.2616, 14971.2616, 14347.0469, 12514.0327, 11909.6331, 11592.5713, 11295.3263, 16447.5796, 13376.0439, 11879.9091, 12068.1647, 13762.4623, 17735.6431, 19687.5552, 36164.8593, 31706.1787, 27574.465, 30715.3605, 31498.1047, 30319.0334, 35560.4601, 49540.9031, 39464.2834, 39513.8242, 39236.3967, 41317.1153, 41911.6037, 37839.3409, 40821.7054, 39038.2334, 40217.3064, 39632.7234, 38592.3647, 45567.7224, 49540.9055, 49540.9026, 60429.9964, 67375.6329, 64105.9272, 60935.3125, 60935.3143, 61331.6423, 52513.3609, 58953.6734, 54514.8095, 51443.2722, 47361.1073, 49540.9047, 49392.284, 45964.0526, 58943.7647, 52216.1106, 58260.1045, 65988.4819, 92502.7778, 80850.7521, 81247.0801, 96604.7669, 109485.3961, 90937.2849, 78274.6299, 75292.2662, 68861.8527, 64304.093, 65393.9904, 61341.5471, 60340.8216, 65106.6573, 63263.7358, 54603.9867, 56080.303, 49253.567, 56149.6596, 60340.8226, 56763.9692, 56179.387, 66384.8096, 64304.091, 65839.8619, 91353.4313, 98090.9888, 98487.3141, 94870.8315, 94127.7134, 98090.9862, 106017.5361, 105918.4528, 95822.0124, 91749.7515, 89877.1099, 91056.175, 89391.6101, 138516.3611, 148424.5477, 131877.8863, 116619.2919, 116421.1265, 123555.0137, 130292.575, 128806.3465, 134652.1781, 137426.4666, 168042.741, 180725.2134, 190435.2379, 214512.1193, 160215.2851, 148820.8814, 145353.0138, 142578.7297, 157540.0734, 157540.0701, 148622.7157, 155063.0276, 118204.6047, 128800.0011, 125600.0042, 122200.0027, 128999.9962, 133599.9966, 117799.9973, 108300.0, 108600.0, 114000.0, 93000.0, 85420.0012, 80009.9976, 79090.0024, 75520.0012, 61379.9988, 73400.0, 69400.0, 73520.0012, 69800.0, 59979.9988, 55379.9988, 68400.0], "lows": [15862.9977, 13693.1056, 14901.9033, 13722.8309, 13584.1171, 12434.7667, 13118.4311, 10413.498, 8521.0357, 7530.2174, 8491.3106, 9026.3527, 9184.8833, 8352.5967, 9283.965, 13891.2692, 14267.7808, 15476.5783, 15387.4054, 14971.2616, 11889.817, 12405.0422, 11889.8168, 11790.7352, 11592.5713, 9908.1809, 10522.4874, 10998.0808, 10383.7736, 11116.9789, 12583.389, 12325.777, 16358.4073, 17834.726, 28238.3151, 22491.5707, 26662.9152, 25345.128, 27247.4973, 28109.51, 33994.9676, 33192.4058, 32696.9965, 34678.6335, 38027.5983, 37651.088, 35669.45, 34678.6331, 33697.7222, 35966.6972, 34777.7147, 35748.7158, 35768.5338, 40326.2965, 41118.9515, 54197.7454, 54494.9951, 58557.3494, 56476.6283, 56575.7107, 55981.2236, 39632.7238, 50402.9145, 45280.3875, 46865.6939, 43298.7491, 44576.9057, 44784.9771, 39632.7253, 43695.0797, 48351.9255, 51522.5385, 52126.9407, 70575.9724, 69357.2644, 70249.0042, 72329.72, 81950.5592, 65493.0772, 65592.1557, 64502.2583, 56575.7118, 53890.598, 59944.4978, 57467.4529, 57170.2043, 58963.5869, 54494.9939, 47073.768, 45954.1438, 42228.6667, 44893.9675, 54098.669, 49540.9033, 50036.3138, 49540.9059, 58458.2677, 61113.6596, 70149.9203, 86696.5781, 88321.518, 83823.2075, 82535.1497, 78968.2011, 96109.3517, 92542.4068, 90392.3355, 85210.3556, 83040.4585, 82237.8993, 81742.4939, 83228.7183, 130887.0661, 111566.1209, 107801.0089, 101261.6146, 104531.3129, 121077.9734, 115628.4689, 121969.7101, 128806.3487, 135048.505, 150604.3537, 165466.6345, 138615.4468, 132769.6188, 124843.0866, 125833.8986, 128806.3502, 130490.7454, 126824.7188, 127617.3663, 110674.379, 108395.4958, 112500.0, 108299.9992, 111499.9962, 112399.9977, 108400.0015, 92500.0, 93550.0, 90200.0, 87470.0012, 83579.9988, 69870.0012, 75290.0024, 70600.0, 68829.9988, 58000.0, 66179.9988, 65579.9988, 61479.9988, 56500.0, 53140.0024, 45510.0006, 50950.0], "closes": [16606.1111, 15278.4149, 15090.1596, 13920.9946, 13584.1171, 13118.4311, 13118.4311, 10928.7239, 10027.079, 8540.8516, 9105.6183, 9323.5977, 9353.3226, 8848.0057, 13227.4216, 13901.178, 15734.1919, 15724.2828, 15387.4054, 14971.2616, 14129.0665, 12514.0327, 12365.4099, 11830.368, 11592.5713, 10116.2521, 11374.5918, 11493.4898, 10661.2022, 11344.8669, 12801.3687, 16209.7839, 18449.0326, 30279.4006, 28704.0009, 23502.2049, 27247.4976, 28109.5093, 27356.488, 33241.9464, 34559.7321, 37076.413, 39048.1415, 35778.4424, 39652.5421, 38622.0886, 36392.746, 38146.4966, 37710.5377, 38275.3021, 38513.1012, 36224.3103, 38305.0262, 45171.3943, 47539.4487, 59647.2502, 58993.3109, 60053.4821, 60023.7608, 56981.945, 56853.1418, 45983.8629, 54514.8087, 46855.7882, 47886.2381, 43407.7406, 47004.4088, 45498.3664, 41574.7261, 49877.7819, 50284.0137, 56387.4578, 64195.1036, 75876.8511, 79404.1586, 75282.3591, 85378.7899, 85170.7172, 73231.3633, 69040.2031, 70556.1543, 57764.6923, 61272.192, 61391.0913, 58537.5309, 59042.8495, 59250.9222, 54554.4434, 47371.0155, 47559.2709, 47628.6268, 55030.036, 58547.4396, 51066.761, 54296.8321, 61658.6113, 61876.5879, 63511.4384, 90699.4915, 92046.9952, 89242.9829, 93414.3353, 85418.4341, 97308.2447, 102252.4261, 98021.6312, 92007.37, 88182.8022, 85299.53, 90550.8614, 84199.7242, 133265.028, 136633.8158, 116421.1273, 108890.9054, 105125.7992, 118699.9989, 122762.3653, 127518.2819, 129301.7578, 136732.893, 160413.456, 178644.5045, 190435.2379, 139705.3528, 141686.9831, 128112.7834, 142578.7258, 130490.7417, 157540.0734, 129400.8446, 144461.2789, 112160.6064, 117907.3524, 112500.0, 114799.9954, 117700.0046, 126999.9981, 117100.0004, 95019.9986, 100100.0, 107500.0, 91390.0024, 85620.0012, 77470.0012, 78629.9988, 71400.0, 71240.0024, 60079.9988, 72340.0024, 68409.9976, 62320.0012, 58259.9976, 54340.0024, 54240.0024, 67729.9988], "volumes": [15131, 46309, 10397, 5750, 2371, 17245, 0, 455193, 189563, 129960, 121925, 21569, 14634, 174995, 251035, 37227, 79519, 4416, 63661, 0, 50559, 45018, 517, 14183, 0, 21034, 1683250, 467914, 109697, 39419, 123544, 1078374, 199766, 2099995, 98448, 55568, 139061, 71620, 69110, 42039, 1013601, 284410, 143000, 79871, 108604, 41729, 21939, 42958, 30956, 21001, 30767, 4305, 452534, 351201, 158427, 120297, 279286, 80336, 16082, 49267, 45665, 110981, 57812, 124960, 104562, 32145, 110563, 27085, 172760, 230774, 14646, 28271, 148107, 328882, 175310, 129616, 390595, 778933, 903129, 523855, 287021, 460193, 188795, 161615, 124457, 24161, 283576, 316017, 277914, 843024, 276033, 311444, 362749, 175250, 130701, 782630, 158685, 161221, 1027645, 624001, 215055, 358597, 128112, 490429, 503292, 444008, 63850, 172824, 66705, 103158, 229189, 1577657, 727173, 780154, 288929, 549065, 763417, 467771, 322923, 452350, 411554, 1374905, 1659203, 1196317, 2739746, 1368952, 737223, 426772, 276496, 835882, 640867, 1079315, 1612553, 397000, 294315, 373128, 238231, 444820, 773381, 633139, 434987, 559490, 282790, 218040, 473571, 220738, 158620, 304444, 98699, 48534, 47219, 260634, 287679, 159258, 552702, 493945], "sma": {"5": [null, null, null, null, 14895.9595, 14198.4235, 13766.4267, 12934.1396, 12155.3564, 11146.7033, 10344.1408, 9585.1741, 9270.0938, 9034.2792, 9971.5932, 10930.7051, 12212.824, 13487.016, 14794.8959, 15143.6639, 15189.2416, 14545.2098, 13873.4352, 13162.0277, 12486.2897, 11683.7268, 11455.8386, 11281.4546, 11047.6214, 10998.0806, 11535.1039, 12502.1423, 13893.2509, 17816.8905, 21288.7173, 23428.8846, 25636.4273, 27568.5227, 26983.9401, 27891.5292, 30103.0347, 32068.8178, 34256.5442, 35940.9351, 37223.0542, 38035.5255, 37898.7921, 37718.4631, 38104.8822, 37829.4342, 37807.6367, 37773.9496, 37805.6555, 39297.8268, 41150.6561, 45377.4859, 49931.2861, 54280.9772, 57251.4505, 59139.9498, 58581.1281, 55979.2385, 54871.5038, 52237.9093, 50418.7679, 47729.6877, 47933.7969, 46130.5084, 45074.296, 45472.6048, 46847.8594, 48724.4692, 52463.8166, 59324.2416, 65229.517, 70229.186, 76027.4525, 80222.5752, 79693.4776, 77620.6865, 76675.4456, 71152.626, 66372.921, 64004.8666, 61904.3322, 59601.6712, 59898.9172, 58555.3675, 55751.3523, 53555.7003, 51272.8558, 50428.6785, 51227.2778, 51966.4269, 53313.9391, 56119.936, 57489.2464, 58482.0461, 66408.5922, 73958.6249, 79475.4992, 85783.0487, 90164.4478, 91486.1984, 93527.2846, 95283.0143, 95001.6212, 95554.4948, 93152.7519, 90812.439, 88048.0576, 96299.5892, 105989.7919, 112214.1113, 115882.1201, 120067.3351, 117154.3293, 114380.0392, 116599.4701, 120681.6406, 127003.0594, 135345.7508, 146522.1786, 159105.5698, 161186.2888, 162177.1069, 155716.9723, 148503.8166, 136514.9174, 140081.8615, 137624.6338, 140894.3329, 134810.709, 132294.0311, 123286.0165, 120365.8466, 115013.5918, 117981.4701, 117819.9997, 114323.9994, 111384.0003, 109343.9994, 102222.0003, 95926.0004, 92416.001, 88122.0007, 80902.0007, 76872.0007, 71764.0002, 70738.0005, 68694.0002, 66878.0005, 64281.9995, 63134.0002, 59514.0002, 59378.0005], "10": [18175.56654, 17697.99223, 17234.28938, 16715.10085, 16231.58187, 15793.64013, 15427.0375, 14673.02497, 13913.06762, 13021.3314, 12271.28212, 11675.8004, 11102.1167, 10594.81781, 10559.14826, 10637.42295, 10898.99903, 11378.55492, 11914.58756, 12557.62856, 13059.97338, 13379.01688, 13680.22561, 13978.46184, 13814.97681, 13436.48422, 13000.52421, 12577.44491, 12104.82459, 11742.18512, 11609.41534, 11978.99046, 12587.35273, 14432.25599, 16143.39895, 17481.99423, 19069.28481, 20730.88676, 22400.41534, 24590.12329, 26765.95963, 28852.62254, 30912.53343, 31462.43761, 32557.29173, 34069.2801, 34983.80494, 35987.50367, 37022.90864, 37526.24421, 37921.58112, 37836.37085, 37762.05932, 38701.35451, 39490.04517, 41592.56133, 43852.61782, 46043.31637, 48274.63868, 50145.30297, 51979.30703, 52955.26229, 54576.24054, 54744.67993, 54779.35887, 53155.40791, 51956.5177, 50501.00613, 48656.10266, 47945.68635, 47288.77354, 48329.13303, 49297.16252, 52199.26881, 55351.06086, 58538.52271, 62375.96082, 66343.1959, 69508.85962, 71425.10174, 73452.3158, 73590.03925, 73297.74809, 71849.17211, 69762.50934, 68138.55838, 65525.77161, 62464.14423, 59878.10945, 57730.01623, 55437.26348, 55163.79785, 54891.32261, 53858.88958, 53434.8197, 53696.39588, 53958.96245, 54854.66195, 59187.50955, 63636.28198, 67797.71759, 71636.14752, 74323.24697, 78947.39534, 83742.95474, 87379.25673, 90392.33494, 92859.47132, 92319.47517, 92169.86179, 91665.53592, 95650.60519, 100772.14336, 102683.43162, 103347.27955, 104057.69635, 106726.95924, 110184.91555, 114406.79074, 118281.88038, 123535.19726, 126250.04006, 130451.10893, 137852.51999, 140933.96473, 144590.08312, 145531.36157, 147512.99762, 147810.2436, 150634.07516, 149900.87032, 148305.65261, 141657.2628, 134404.47425, 131683.93897, 128995.2402, 127953.96232, 126396.08955, 125057.01542, 118805.00794, 115874.92348, 112178.79559, 110101.73519, 106873.00007, 103370.00019, 99753.00053, 95123.00007, 89547.0005, 83845.00034, 81577.00072, 78408.00048, 73890.0006, 70577.00012, 67449.00024, 65126.00036, 64036.00036], "20": [20081.9007, 19359.09888, 18891.928165, 18404.94109, 17961.054675, 17576.617265, 17216.95029, 16747.797955, 16285.085895, 15762.42938, 15223.42433, 14686.896315, 14168.20304, 13654.95933, 13395.365065, 13215.53154, 13163.018265, 13025.789945, 12913.82759, 12789.47998, 12665.62775, 12527.40864, 12391.171155, 12286.639825, 12187.062535, 12036.953585, 11949.76162, 11977.999915, 12009.706075, 12149.90684, 12334.69436, 12679.00367, 13133.78917, 14205.358915, 14979.18788, 15459.239225, 16034.90451, 16654.165835, 17252.619965, 18166.154205, 19187.687485, 20415.8065, 21749.94308, 22947.3468, 24350.34534, 25775.637165, 27026.544875, 28359.195215, 29711.66199, 31058.18375, 32343.770375, 33344.496695, 34337.296375, 35081.89606, 36023.66845, 37830.920715, 39418.21138, 41015.41002, 42648.77366, 43835.77359, 44950.444075, 45395.81657, 46169.14993, 46723.01722, 47134.70202, 47373.98462, 47904.56776, 48272.16125, 48465.37067, 49045.49466, 49634.040285, 50642.19766, 51936.70153, 53471.97437, 55065.209865, 55846.96531, 57166.23926, 58422.101015, 59082.48114, 59685.394045, 60370.54467, 60959.58614, 61297.455305, 62024.22046, 62556.7851, 63338.540545, 63950.866215, 64403.670065, 64693.484535, 64577.558985, 64444.78964, 64376.91855, 64094.53535, 62854.030845, 61598.66452, 60917.47713, 59742.36703, 58659.40309, 59532.8095, 60683.149105, 61617.490535, 63399.972685, 64607.28479, 66403.14246, 68588.88722, 70537.826305, 72175.648695, 73857.066635, 75753.49236, 77903.071885, 79731.626755, 83643.376355, 87547.695165, 90815.41348, 93545.117145, 95718.47654, 98559.64709, 101522.193435, 103363.132955, 105225.871085, 107600.36659, 110950.322625, 115611.626145, 120267.975805, 122140.62214, 124323.889735, 126129.160405, 128848.956585, 131108.51717, 134457.97777, 136718.03379, 137277.846335, 136054.185865, 136128.49712, 136308.95185, 136792.66166, 136742.661945, 136954.543585, 136433.62951, 134719.54155, 132887.8969, 130242.2241, 125879.498995, 120638.73716, 117526.96958, 114374.120365, 111538.481195, 107971.545025, 104451.00788, 100191.00433, 97141.46198, 93034.398095, 90339.367655, 87161.000155, 84248.000275, 81894.500445], "30": [22927.200053, 22460.194437, 22073.77542, 21608.090963, 21131.177257, 20610.66746, 20086.194347, 19488.730993, 18837.43331, 18136.594713, 17478.361173, 16797.999387, 16295.324343, 15801.566663, 15493.752537, 15263.552493, 15110.966537, 14958.050277, 14828.253117, 14694.16244, 14502.274013, 14250.936503, 14005.543897, 13762.7935, 13535.235647, 13289.182433, 13108.85358, 12876.3416, 12644.159923, 12440.381693, 12313.556947, 12344.60258, 12456.565013, 13001.845213, 13505.84134, 13851.967133, 14322.936017, 14895.628863, 15473.27583, 16296.645657, 17145.116117, 18070.20996, 19060.037257, 19957.71848, 20838.55583, 21662.586183, 22351.204653, 23098.61178, 23842.71619, 24619.51754, 25432.318697, 26222.661283, 27087.31516, 28198.682703, 29396.91195, 31047.94522, 32635.235857, 34253.902267, 35899.320887, 37420.556823, 38888.94926, 39881.41856, 41083.611097, 41636.15735, 42275.565257, 42939.083113, 43597.64682, 44177.27539, 44651.21666, 45205.74451, 45729.88723, 46373.588723, 47211.820793, 48548.434417, 49873.4883, 51095.497317, 52728.365447, 54295.839467, 55479.866987, 56505.363687, 57573.465457, 58291.47819, 59057.050383, 59597.70695, 59964.30969, 59944.163, 59952.750043, 59769.448753, 59347.690577, 59033.60144, 58726.117607, 59027.65671, 59162.07774, 59302.4435, 59516.129967, 60124.492323, 60620.231627, 61220.66736, 62858.15954, 64263.799983, 65562.43229, 66796.66154, 67504.10589, 68218.485677, 68980.094593, 69738.07033, 69959.023, 70059.425833, 70461.698057, 71178.72, 71633.505663, 74150.18352, 76662.237647, 78496.57218, 80175.017997, 81711.11632, 83692.75221, 85966.349607, 88637.925153, 91362.674717, 94332.816923, 97845.59759, 101848.833087, 106494.448983, 109341.399673, 112009.012067, 114216.88525, 116852.461497, 118178.836503, 120361.93911, 121700.5345, 123402.099287, 124293.50503, 124980.141953, 125321.72775, 125881.006557, 126737.42771, 128031.33424, 129091.34992, 129240.32116, 129770.330353, 128911.496087, 127403.368973, 126376.66477, 125329.301297, 124446.10795, 122869.44132, 121152.029223, 118904.086453, 117005.361273, 114727.931427, 111458.1496, 107445.332703, 102908.824853, 100059.97984, 97594.74703], "50": [31339.179774, 30143.856836, 28977.465692, 27872.307214, 26844.234306, 25865.504174, 24934.531488, 24043.98414, 23307.806298, 22685.96885, 22155.28666, 21777.190498, 21398.69799, 21061.423546, 20568.39251, 20222.79516, 19896.02337, 19659.019708, 19390.111688, 19109.512018, 18822.571132, 18487.080118, 18200.733714, 17879.510508, 17553.531368, 17181.18191, 16831.621256, 16484.438562, 16106.342416, 15741.919564, 15420.894448, 15150.4011, 15030.710274, 15163.083564, 15287.926674, 15341.827186, 15480.541726, 15636.4965, 15797.999856, 16082.959146, 16376.439402, 16716.884502, 17103.30357, 17436.61482, 17861.279524, 18283.764326, 18675.930098, 19069.483046, 19471.16075, 19887.502516, 20325.642318, 20744.560226, 21208.857558, 21833.865552, 22512.972184, 23443.548566, 24361.046162, 25343.541326, 26343.474962, 27312.29683, 28267.2473, 29000.452604, 29903.682326, 30663.837976, 31357.014306, 31947.145558, 32572.549896, 33168.031568, 33691.777982, 34389.908388, 35113.007332, 35990.475834, 37027.069708, 38307.99937, 39664.231116, 40967.553256, 42447.637218, 43921.181766, 45172.584988, 46326.491712, 47481.587424, 48312.685592, 49169.14878, 49791.382594, 50388.053194, 51098.866086, 51738.934578, 52267.83326, 52668.12381, 52954.4703, 53215.848194, 53574.920654, 53964.906616, 54270.672988, 54563.558788, 55024.289242, 55533.96608, 56041.264916, 57101.043992, 58176.477854, 59191.075488, 60334.875988, 61277.144146, 62319.881154, 63414.140702, 64181.628322, 64841.909504, 65404.495906, 65910.01129, 66581.389618, 67128.321266, 68873.944568, 70516.32471, 71907.631492, 73127.724838, 74362.08601, 75795.997812, 77341.27779, 79060.148906, 80648.628424, 82377.60601, 84458.125974, 86747.113992, 89038.281728, 90244.305612, 91572.398092, 92427.077962, 93575.238134, 94720.425702, 96490.423108, 97667.316914, 99401.248646, 100419.016934, 101549.342156, 102628.591538, 103743.734456, 104912.716104, 106361.627198, 107756.206896, 108705.42145, 109754.848914, 110804.248194, 111461.09945, 112152.164254, 112615.627636, 112955.055386, 113145.523628, 113300.094908, 112687.705054, 112293.565198, 111876.905492, 111255.01881, 110711.85008, 109852.485234, 108892.23676, 108286.404112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72578.861283, 72203.242114, 71825.690858, 71414.501377, 70862.417515, 69887.502085, 68659.878517, 67477.683883, 66355.285113, 65285.152071, 64165.230383, 63049.56928, 62119.339754, 61278.382849, 60564.00303, 60065.819701, 59557.034597, 58667.131347, 57907.07485, 57064.929105, 56341.681388, 55636.714271, 55010.170449, 54309.463891, 53731.816928, 53207.624637, 52801.835059, 52253.318177, 52010.072333, 51756.918353, 51514.663333, 51329.380311, 51164.90451, 51147.069726, 51176.794272, 51275.876038, 51429.651002, 51528.732825, 51748.199092, 52074.178268, 52532.877529, 52765.571163, 52964.230169, 53102.944721, 53323.500856, 53471.132756, 53796.269708, 54029.855077, 54301.240146, 54418.156673, 54558.406966, 54686.879104, 54904.234092, 55141.290938, 55429.504613, 55651.077155, 55676.543909, 55588.993372, 55637.871454, 55646.377191, 55692.863611, 55716.484277, 55754.574609, 55757.803033, 55786.240441, 55766.110772, 55726.876244, 55683.200768, 55619.577965, 55543.829369, 55469.634789, 55415.895988, 55444.271294]}, "ema": {"5": [null, null, null, null, 14895.9595, 14303.45, 13908.4437, 12915.2038, 11952.4955, 10815.2809, 10245.3934, 9938.1281, 9743.193, 9444.7972, 10705.672, 11770.8407, 13091.9577, 13969.3994, 14442.0681, 14618.4659, 14455.3328, 13808.2328, 13327.2918, 12828.3172, 12416.4019, 11649.6853, 11557.9875, 11536.4882, 11244.7262, 11278.1065, 11785.8605, 13260.5017, 14990.012, 20086.4748, 22958.9835, 23140.0573, 24509.2041, 25709.3058, 26258.3665, 28586.2265, 30577.395, 32743.7344, 34845.2034, 35156.2831, 36655.0361, 37310.7203, 37004.7288, 37385.3181, 37493.7246, 37754.2505, 38007.2007, 37412.9039, 37710.278, 40197.3168, 42644.6941, 48312.2128, 51872.5788, 54599.5466, 56407.618, 56599.0603, 56683.7542, 53117.1237, 53583.0187, 51340.6085, 50189.1517, 47928.6814, 47620.5905, 46913.1825, 45133.697, 46715.0586, 47904.7103, 50732.2928, 55219.8964, 62105.548, 67871.7515, 70341.954, 75354.2327, 78626.3942, 76828.0506, 74232.1014, 73006.7857, 67926.0879, 65708.1226, 64269.1122, 62358.5851, 61253.3399, 60585.8673, 58575.3927, 54840.6003, 52413.4905, 50818.5359, 52222.3693, 54330.7261, 53242.7377, 53594.1025, 56282.2721, 58147.044, 59935.1755, 70189.9475, 77475.6301, 81398.081, 85403.4991, 85408.4774, 89375.0665, 93667.5197, 95118.8902, 94081.7168, 92115.4119, 89843.4513, 90079.2547, 88119.4112, 103167.9501, 114323.2387, 115022.5349, 112978.6584, 110361.0387, 113140.6921, 116347.9165, 120071.3716, 123148.167, 127676.409, 138588.758, 151940.6735, 164772.195, 156416.5809, 151506.715, 143708.7378, 143332.0671, 139051.6253, 145214.4413, 139943.2424, 141449.2546, 131686.3719, 127093.3654, 122228.9102, 119752.6053, 119068.4051, 121712.2694, 120174.8464, 111789.8971, 107893.2648, 107762.1765, 102304.7851, 96743.1905, 90318.7941, 86422.529, 81415.0193, 78023.347, 72042.2309, 72141.4881, 70897.6579, 68038.439, 64778.9585, 61299.3065, 58946.2051, 61874.1364], "10": [null, null, null, null, null, null, null, null, null, 13021.3314, 12309.3836, 11766.5134, 11327.7514, 10876.8886, 11304.2582, 11776.4255, 12496.0194, 13082.9763, 13501.9634, 13769.1086, 13834.5555, 13594.4604, 13370.9967, 13090.8824, 12818.4622, 12327.1513, 12153.9586, 12033.8734, 11784.2968, 11704.4005, 11903.8492, 12686.7464, 13734.4348, 16742.6104, 18917.4087, 19751.008, 21114.0061, 22385.9158, 23289.6562, 25099.1635, 26819.2669, 28684.2025, 30568.5551, 31515.8073, 32995.2136, 34018.2818, 34450.0026, 35122.0924, 35592.7188, 36080.4612, 36522.7594, 36468.4959, 36802.4105, 38324.0439, 39999.5721, 43571.8772, 46375.7742, 48862.6302, 50891.9267, 51999.2027, 52881.7371, 51627.5782, 52152.5292, 51189.4854, 50588.8949, 49283.2305, 48868.8993, 48256.0751, 47041.2844, 47557.0112, 48052.8299, 49568.2168, 52227.6507, 56527.5053, 60686.8968, 63340.6173, 67347.5577, 70588.1322, 71068.7197, 70699.8985, 70673.7632, 68326.6594, 67044.0289, 66016.2221, 64656.4601, 63635.8036, 62838.5524, 61332.3508, 58793.9262, 56751.2616, 55092.6007, 55081.2253, 55711.4461, 54866.9579, 54763.2987, 56016.9919, 57082.373, 58251.294, 64150.9662, 69222.9715, 72862.9736, 76599.5848, 78203.0119, 81676.6906, 85417.7334, 87709.3512, 88490.8092, 88434.8079, 87864.7574, 88353.1399, 87597.9734, 95901.0743, 103307.0273, 105691.4091, 106273.1357, 106064.5291, 108361.8872, 110980.156, 113987.0879, 116771.5734, 120400.9042, 127675.9136, 136942.9302, 146668.8043, 145402.7222, 144727.1333, 141706.3424, 141864.9576, 139796.9183, 143022.9465, 140546.2007, 141258.0331, 135967.5919, 132683.912, 129014.1098, 126429.7254, 124842.5034, 125234.7752, 123755.7252, 118531.0476, 115179.9481, 113783.5939, 109712.0318, 105331.6626, 100265.906, 96332.1047, 91798.9947, 88060.9961, 82973.5421, 81040.1712, 78743.776, 75757.6351, 72576.2465, 69260.5658, 66529.5542, 66747.8169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12789.48, 12917.0597, 12878.6761, 12829.7936, 12734.6103, 12625.8446, 12386.8358, 12290.4316, 12214.5324, 12066.5962, 11997.8601, 12074.3847, 12468.2322, 13037.8323, 14679.8864, 16015.5164, 16728.5343, 17730.3403, 18718.8326, 19541.4665, 20846.2741, 22152.3177, 23573.6601, 25047.4202, 26069.4224, 27363.0528, 28435.3419, 29193.1899, 30045.8858, 30775.8527, 31490.0859, 32158.9445, 32546.1222, 33094.5893, 34244.7612, 35510.9219, 37809.6198, 39827.1142, 41753.435, 43493.466, 44778.083, 45928.0886, 45933.4005, 46750.6774, 46760.688, 46867.8832, 46538.3459, 46582.7328, 46479.4598, 46012.3423, 46380.4794, 46752.2446, 47669.8839, 49243.7144, 51780.2036, 54411.0565, 56398.7996, 59158.7986, 61636.1242, 62740.4327, 63340.4108, 64027.6245, 63431.1548, 63225.5393, 63050.8299, 62620.9919, 62280.2165, 61991.7122, 61283.4009, 59958.4118, 58777.5413, 57715.7399, 57459.9586, 57563.5282, 56944.7885, 56692.6021, 57165.5554, 57614.2252, 58175.8645, 61273.3528, 64204.1759, 66588.8242, 69143.6348, 70693.6156, 73228.3422, 75992.5407, 78090.5493, 79415.9608, 80250.8981, 80731.7202, 81666.8765, 81908.1001, 86799.2361, 91545.3865, 93914.5047, 95340.8286, 96272.7305, 98408.6608, 100728.0613, 103279.5109, 105757.8201, 108707.827, 113632.1726, 119823.8233, 126548.7199, 127801.7326, 129124.1374, 129027.818, 130318.3806, 130334.796, 132925.7748, 132590.0671, 133720.6587, 131667.3204, 130356.8473, 128656.1951, 127336.5571, 126418.7902, 126474.1433, 125581.3678, 122670.7612, 120521.1649, 119281.054, 116624.7633, 113671.9288, 110224.1262, 107215.1617, 103804.1939, 100702.8423, 96834.0001, 94501.2384, 92016.3583, 89188.1338, 86242.5971, 83204.2547, 80445.7545, 79234.7301], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12440.3817, 12463.6712, 12705.3559, 13075.9157, 14185.8179, 15122.4749, 15663.1026, 16410.4829, 17165.2588, 17822.7575, 18817.5439, 19833.1689, 20945.6363, 22113.5398, 22995.1465, 24069.8171, 25008.6734, 25743.1297, 26543.3469, 27263.8108, 27974.2296, 28654.1568, 29142.5538, 29733.6811, 30729.6626, 31814.1649, 33609.8478, 35247.4906, 36847.8771, 38343.0954, 39545.6019, 40662.2173, 41005.5493, 41877.1144, 42198.3192, 42565.2817, 42619.6339, 42902.5226, 43069.9964, 42973.5273, 43418.9631, 43861.8696, 44669.9721, 45929.658, 47861.735, 49896.73, 51534.5125, 53718.0143, 55747.2209, 56875.2301, 57660.0671, 58492.0727, 58445.145, 58627.5351, 58805.829, 58788.5195, 58804.9279, 58833.7017, 58557.6205, 57835.9041, 57172.8955, 56557.1362, 56458.6136, 56593.3766, 56236.8207, 56111.6602, 56469.528, 56818.3706, 57250.1814, 59408.2014, 61513.93, 63302.9012, 65245.5744, 66547.0492, 68531.6424, 70707.1769, 72469.3997, 73729.9139, 74662.3583, 75348.6275, 76329.4168, 76837.1785, 80477.685, 84100.6611, 86185.8525, 87650.6946, 88778.1207, 90708.5645, 92776.5516, 95017.9536, 97229.8119, 99778.3978, 103690.337, 108526.0898, 113810.5509, 115481.1833, 117171.8801, 117877.7448, 119471.3565, 120182.2846, 122592.4645, 123031.7148, 124414.2673, 123623.7086, 123254.9114, 122561.0461, 122060.3332, 121779.0217, 122115.8589, 121792.2551, 120065.0127, 118776.9474, 118049.4024, 116329.4411, 114348.1869, 111968.9491, 109818.0491, 107339.4653, 105010.4677, 102111.7278, 100190.9713, 98140.5859, 95829.5804, 93405.7364, 90885.3664, 88521.1494, 87179.7849], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19887.5025, 20617.9181, 21229.9335, 21899.545, 22812.1665, 23781.8639, 25188.3496, 26514.0344, 27829.3068, 29091.8344, 30185.5643, 31231.3516, 31809.8815, 32700.2708, 33255.3891, 33829.1479, 34204.779, 34706.7252, 35129.9269, 35382.6641, 35951.1001, 36513.1751, 37292.5588, 38347.5605, 39819.2974, 41371.6449, 42701.4768, 44375.0969, 45974.9252, 47043.8051, 47906.409, 48794.6343, 49146.4012, 49621.9225, 50083.4585, 50414.9907, 50753.3381, 51086.5767, 51222.5715, 51071.5301, 50933.7944, 50804.18, 50969.8999, 51267.0583, 51259.2035, 51378.3262, 51781.4746, 52177.3614, 52621.835, 54115.0764, 55602.6027, 56921.8333, 58352.9118, 59414.3048, 60900.3417, 62521.992, 63914.1348, 65015.8303, 65924.339, 66684.1504, 67620.0998, 68270.2812, 70819.0948, 73400.0642, 75087.1647, 76412.8016, 77538.8015, 79152.9661, 80863.1386, 82692.7521, 84520.5563, 86568.0989, 89463.9952, 92961.2701, 96783.7786, 98466.9776, 100161.8798, 101257.9937, 102878.4145, 103961.2509, 106062.3812, 106977.6151, 108447.5627, 108593.1722, 108958.4342, 109097.3191, 109320.9535, 109649.5437, 110329.9537, 110595.4457, 109984.6439, 109597.0108, 109514.7751, 108803.9997, 107894.8233, 106701.693, 105600.8422, 104259.6327, 102964.7453, 101282.9905, 100147.9714, 98903.3449, 97468.704, 95931.1077, 94300.0839, 92729.1004, 91748.7434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17297.7016, 16594.220967, 15928.3914, 15098.08614, 14402.53224, 13810.022787, 13450.025333, 12504.1244, 11535.104213, 10330.269267, 9649.907587, 9309.72656, 9232.442727, 9091.74668, 10489.46082, 11799.322427, 13400.484687, 14570.970967, 15204.4341, 15263.222653, 14925.023507, 14033.287193, 13306.687227, 12625.66482, 12102.512673, 11312.500147, 11209.455147, 11222.00554, 11015.25474, 11114.33656, 11715.432607, 13273.65928, 15255.956047, 20718.00596, 24347.042747, 25084.871933, 26357.74294, 27182.1036, 27111.42538, 29197.427467, 31420.161753, 33744.621193, 36071.06244, 36578.36184, 37815.56418, 38281.908973, 37734.3158, 37816.88396, 37814.242147, 37871.04878, 38098.93778, 37571.162307, 37748.187847, 40203.434113, 42950.641407, 49116.17276, 53654.78108, 57028.846427, 58943.107613, 58853.272433, 58091.0031, 53891.914693, 53403.77142, 50731.866207, 49281.309133, 46944.30002, 46702.540387, 45890.730227, 44372.13612, 45973.298087, 47577.101067, 50756.967207, 55913.845347, 63718.190173, 70411.495833, 73762.443213, 78812.311167, 81860.06608, 79529.66212, 75978.570613, 73623.72654, 67320.14212, 64026.664107, 62366.054207, 60543.608973, 59589.78142, 59472.865087, 57691.373827, 53963.256507, 51232.562707, 49256.87154, 50509.264953, 53215.518647, 53162.01306, 53938.814807, 56720.372207, 58639.256173, 60646.653513, 71385.801967, 79931.936287, 85026.7223, 89673.001007, 89551.46282, 91932.728453, 95521.471007, 97019.586533, 95927.705107, 93654.765433, 90236.44382, 89369.146987, 87164.908733, 102237.232213, 115681.974427, 119159.086233, 118051.35092, 114465.910607, 114010.13186, 115879.477187, 120258.891413, 124492.9873, 129843.40476, 140980.203633, 155413.121533, 170050.807953, 163584.06894, 157084.30036, 145729.525873, 141350.11036, 135345.75206, 142354.137407, 138793.798447, 141072.680153, 131494.771327, 125860.319127, 119262.308747, 116433.63506, 115545.021053, 119540.489833, 119246.6666, 111646.666233, 106905.333093, 105610.666313, 99626.00064, 94092.000947, 87940.0012, 83344.667147, 77770.666907, 74550.0008, 68952.666827, 69144.667547, 68368.666587, 66244.00024, 63371.332613, 60057.333573, 57092.667627, 59831.333813], "10": [17676.374327, 17149.619484, 16675.468096, 16073.050864, 15503.781091, 14937.753678, 14451.352036, 13633.476836, 12788.759387, 11811.992838, 11100.045002, 10564.10238, 10141.833689, 9731.995325, 10210.65056, 10818.292331, 11744.977595, 12622.301916, 13351.183822, 13906.942738, 14192.658727, 14093.396785, 13909.104607, 13572.76686, 13138.96858, 12466.473178, 12091.583647, 11817.577391, 11469.169625, 11330.9955, 11523.574333, 12360.00498, 13536.376278, 16753.112255, 19347.974965, 20685.939684, 22461.485751, 24105.162931, 25309.817702, 27281.005167, 29093.661315, 30968.2892, 32822.01992, 33706.730642, 35195.840549, 36298.530889, 36720.979235, 37296.014082, 37609.292996, 37837.000898, 38016.429442, 37707.834747, 37793.044811, 39140.196625, 40747.122842, 44412.069211, 47575.84186, 50521.453547, 53063.352535, 54646.499138, 55866.106198, 54776.025447, 55059.57934, 53655.860733, 52408.871309, 50341.304351, 49222.940876, 48048.731549, 46425.771544, 46647.895042, 47073.045469, 48727.351698, 51612.07362, 56444.744271, 61391.087869, 65014.960276, 69895.008856, 74039.510016, 75291.904089, 75206.693813, 75048.703369, 72196.408187, 69956.799596, 67791.952907, 65371.654505, 63422.625444, 61806.691593, 59811.904645, 57067.699422, 54827.910595, 52991.294335, 52917.252975, 53532.460565, 52837.085727, 52916.71164, 54411.946476, 55899.254116, 57636.067925, 64153.309662, 70127.761598, 74783.525402, 79441.092258, 81946.962545, 86126.053042, 90363.331362, 92959.454355, 93800.929495, 93399.196269, 92024.661484, 91703.095344, 90253.979418, 97817.523433, 105269.016271, 108114.286078, 109242.917675, 109566.284884, 112228.521711, 115144.050085, 118295.57124, 121003.747069, 124358.476636, 131063.614589, 140589.880851, 151496.086118, 151832.964811, 151969.877242, 148974.004565, 148437.161698, 145342.206076, 147111.26604, 143250.678665, 142261.662044, 135689.83546, 131371.669933, 127389.038251, 124319.230329, 122265.551129, 122092.103089, 120401.905062, 114940.629276, 111539.718742, 110017.005382, 106237.224802, 101786.00044, 96440.000645, 91941.818575, 86786.727569, 82444.364356, 77086.727684, 74994.909876, 72600.909309, 69675.818531, 66833.999804, 63881.8184, 61480.182429, 61953.636691], "20": [18673.004462, 18215.529624, 17808.963978, 17335.541734, 16876.41564, 16415.213394, 15990.624236, 15391.745532, 14751.67706, 14014.130937, 13380.148929, 12818.260679, 12310.301277, 11803.615816, 11762.897937, 11811.070598, 12050.943013, 12294.872969, 12519.788726, 12715.734822, 12843.314491, 12828.876867, 12813.448416, 12760.038591, 12693.936827, 12496.716786, 12433.634711, 12390.180252, 12264.770946, 12201.452929, 12263.496916, 12632.553062, 13182.079627, 14814.995001, 16195.818048, 17007.533954, 18130.225228, 19280.187589, 20299.456367, 21822.24936, 23383.542493, 25087.230638, 26861.738733, 28197.786287, 29788.757268, 31147.970912, 32159.124134, 33218.167156, 34108.771202, 34924.355974, 35634.348112, 36003.923343, 36476.354725, 37508.173575, 38694.60716, 40944.472088, 42959.93782, 44925.201698, 46735.52082, 48100.584757, 49340.33411, 49438.754951, 50307.230392, 50372.624513, 50483.407454, 50128.458747, 50093.26105, 49864.099016, 49226.248049, 49360.763404, 49478.717599, 50121.900219, 51412.653166, 53692.66741, 56162.399242, 58087.842026, 60900.396749, 63567.489886, 64977.895818, 65926.25029, 66961.560791, 66713.384375, 66743.156361, 66752.074075, 66420.008403, 66085.34787, 65696.050884, 64801.153473, 63178.995896, 61547.166026, 59932.982008, 59036.338804, 58481.150333, 57240.409919, 56425.43861, 56431.147827, 56522.49171, 56881.450888, 59932.887879, 63029.476993, 65749.461164, 68777.732094, 70874.72842, 73989.105554, 77403.323043, 80206.441518, 82251.159965, 83775.650775, 84865.40919, 86274.682432, 86874.363605, 91972.782771, 97019.49129, 99769.34197, 101490.81739, 102593.739491, 104782.455906, 107087.476688, 109563.294637, 112033.63986, 115034.308614, 120064.126653, 126511.191594, 133637.249856, 135488.428618, 137349.986804, 137710.83382, 139277.459096, 139433.819583, 141951.110652, 141469.478922, 142206.930837, 139814.812748, 138086.542894, 135836.209835, 133787.737792, 131969.389501, 131041.516754, 129150.607879, 125206.452554, 121909.353359, 119491.458416, 115791.246826, 111957.00894, 107845.700754, 104141.227346, 100048.453978, 96210.503617, 91649.403976, 88591.212978, 85564.450432, 82248.120834, 78936.273168, 75507.762191, 72372.429072, 70799.286074], "30": [20484.961223, 19991.491213, 19516.005095, 18990.019235, 18472.343502, 17955.392137, 17472.022049, 16881.217505, 16270.788344, 15606.492749, 15023.84911, 14497.735337, 14017.433609, 13536.961439, 13370.887564, 13268.140819, 13298.504652, 13338.073443, 13365.773774, 13375.000128, 13338.542325, 13210.268692, 13088.621814, 12948.287885, 12808.27355, 12587.693966, 12464.17199, 12359.954972, 12217.042752, 12133.217396, 12156.50688, 12407.876361, 12801.710556, 13951.570917, 14964.613219, 15609.5399, 16473.767672, 17363.224013, 18167.150409, 19313.516252, 20491.779894, 21777.670015, 23131.084953, 24209.691737, 25480.325519, 26627.650214, 27577.983105, 28597.034198, 29539.739096, 30470.873671, 31367.233907, 32063.49143, 32842.998844, 34009.713627, 35257.504982, 37209.139708, 39012.066526, 40780.985638, 42443.557157, 43803.726454, 45057.441614, 45515.177978, 46459.267664, 46831.666187, 47234.897203, 47307.940774, 47570.21985, 47692.84692, 47524.940514, 47862.138272, 48189.768542, 48877.35374, 50027.128893, 51876.485687, 53867.17757, 55506.459557, 57718.284885, 59811.339837, 61032.986536, 61907.84693, 62814.349551, 62826.686766, 63018.990883, 63169.574168, 63101.175713, 63041.726669, 62997.001456, 62648.723608, 61848.824688, 61088.281483, 60352.476668, 60114.01979, 60083.038041, 59560.759542, 59237.816871, 59376.041473, 59489.079897, 59675.609366, 61577.468988, 63460.619676, 65072.179864, 66869.076832, 68070.481514, 69993.329179, 72189.067271, 74062.714794, 75499.443805, 76675.171495, 77658.404022, 78954.479076, 79794.543863, 83770.771111, 87801.973194, 90367.062849, 92327.987572, 93937.715392, 96324.094913, 98844.715113, 101525.484938, 104148.958012, 107076.068869, 111339.335906, 116552.16861, 122267.420534, 124410.059489, 126496.871323, 127535.824313, 129365.620477, 130245.509523, 132784.944161, 133368.099354, 134836.534477, 134111.276871, 133699.267024, 132894.096575, 132215.275133, 131687.468555, 131704.408581, 130999.161236, 128801.009538, 126920.988818, 125484.193311, 123063.451783, 120367.750637, 117212.482019, 114199.623794, 110777.294248, 107446.362705, 103506.23171, 100502.097255, 97366.912502, 93985.755713, 90553.616874, 87127.466532, 83987.542503, 81901.737275], "50": [24093.346281, 23463.512364, 22873.171296, 22282.721449, 21722.400268, 21184.133476, 20684.248257, 20135.000901, 19585.318346, 19006.222084, 18473.659317, 17970.455828, 17483.245323, 16991.061311, 16683.845549, 16422.386156, 16246.362499, 16082.764829, 15915.250543, 15741.962304, 15546.650715, 15299.257051, 15059.191552, 14809.373289, 14562.826653, 14271.168643, 14043.459227, 13834.120738, 13605.758528, 13419.033998, 13303.718278, 13334.655119, 13464.013217, 14062.001073, 14593.017439, 14915.145997, 15382.035033, 15877.288663, 16336.896173, 17020.972508, 17745.55184, 18557.31551, 19433.051079, 20165.409464, 21036.622299, 21850.771674, 22560.927818, 23324.479446, 24055.501197, 24792.918505, 25523.33414, 26146.811315, 26835.45704, 27775.164363, 28783.226447, 30239.472644, 31633.580971, 33033.284341, 34393.292948, 35594.801577, 36753.266085, 37448.035325, 38448.598309, 39113.386774, 39788.775015, 40261.352516, 40851.833428, 41358.728193, 41688.402488, 42323.14774, 42946.445987, 43780.738162, 44886.801996, 46410.322835, 48021.936923, 49418.726255, 51160.343379, 52835.75828, 53985.177164, 54921.162188, 55871.345034, 56274.604049, 56782.819987, 57262.11185, 57605.098058, 57944.501835, 58264.19031, 58374.602421, 58182.570352, 57982.223179, 57773.366571, 57844.511191, 58039.511934, 57925.859164, 57926.885012, 58205.122365, 58473.83996, 58786.682011, 60145.828152, 61516.257611, 62734.551927, 64076.640547, 65060.309492, 66473.293828, 68039.275983, 69396.432473, 70487.638029, 71402.967154, 72183.164569, 73149.472417, 73840.387499, 76433.983841, 79091.233693, 80891.42203, 82341.746497, 83596.572943, 85335.314625, 87177.132957, 89144.858609, 91115.117781, 93314.500706, 96374.730117, 100068.313589, 104134.514526, 106121.45849, 108138.818391, 109571.774678, 111538.505966, 112986.172772, 115449.688368, 116740.293133, 118575.350465, 119075.717436, 119761.534513, 120190.972076, 120668.282031, 121215.586743, 122081.754664, 122502.867339, 122003.40819, 121665.940682, 121577.515234, 120816.172262, 119802.79586, 118442.711034, 117109.941276, 115480.331261, 113836.977487, 111749.914895, 110167.652046, 108446.727826, 106503.319815, 104425.083689, 102214.422996, 100033.541316, 98419.335906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.8336, -8.2347, -9.0043, -9.8082, -10.8548, -12.0038, -12.9832, -13.8066, -13.495, -12.8747, -11.3547, -9.1347, -7.2681, -5.3382, -4.2953, -3.7304, -4.0282, -4.7273, -5.5483, -6.3384, -6.6682, -6.7487, -6.4024, -6.4409, -6.5834, -6.3872, -6.0669, -4.1296, -1.4836, 4.5132, 9.6827, 12.2107, 14.983, 14.5655, 14.5673, 17.6486, 19.7039, 21.3122, 23.1804, 22.4652, 21.5422, 19.8801, 17.2674, 15.7377, 14.4164, 13.6499, 13.785, 13.5248, 13.6083, 14.5379, 15.5888, 18.4012, 20.4816, 21.4734, 22.1194, 20.5251, 19.1625, 16.4288, 14.4412, 11.2655, 8.7084, 7.6669, 6.1193, 6.1032, 5.6194, 5.2788, 4.8907, 4.9716, 5.7347, 7.3944, 9.061, 10.1823, 11.6847, 11.8385, 11.2412, 10.5878, 9.1888, 7.359, 6.4477, 5.4727, 4.1527, 2.8352, 1.5167, 0.2882, -1.0283, -1.519, -2.046, -1.2411, -0.3128, 0.4554, 1.3452, 1.8582, 2.4647, 3.2346, 5.6153, 6.8846, 8.1527, 9.108, 7.3912, 6.1538, 5.2128, 4.4035, 3.6367, 2.6986, 2.1479, 2.0658, 2.3935, 5.839, 8.7999, 10.281, 11.9239, 10.1968, 9.1708, 9.5161, 10.5555, 11.8118, 12.7132, 13.8185, 14.9044, 16.5623, 15.9102, 14.4753, 12.1435, 9.7263, 8.0824, 7.4574, 6.5521, 5.605, 5.1741, 3.8369, 2.9755, 2.0088, 1.9663, 2.4413, 3.008, 2.6686, 2.3931, 0.6875, -1.3076, -2.2158, -3.4222, -3.4639, -3.5587, -4.1342, -5.1267, -5.9791, -6.6261, -8.0014, -9.637, -12.0478, -12.785, -12.4382], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.72, 40.84, 48.41, 48.38, 47.09, 45.49, 42.34, 37.05, 36.6, 34.94, 34.2, 29.95, 37.12, 37.77, 35.05, 38.94, 46.32, 58.86, 64.69, 80.46, 75.62, 62.29, 66.82, 67.78, 65.99, 72.19, 73.36, 75.49, 77.03, 69.24, 72.75, 70.45, 65.6, 67.49, 66.51, 67.18, 67.47, 61.76, 64.69, 72.24, 74.28, 81.7, 80.35, 80.9, 80.84, 73.95, 73.66, 54.5, 62.7, 53.4, 54.38, 49.5, 53.14, 51.47, 47.29, 55.51, 55.88, 61.02, 66.41, 72.53, 74.06, 69.19, 73.75, 73.51, 61.15, 57.5, 58.46, 48.45, 50.93, 51.02, 48.8, 49.22, 49.41, 45.41, 40.06, 40.26, 40.34, 48.15, 51.41, 44.94, 47.99, 54.2, 54.37, 55.73, 71.11, 71.64, 68.83, 70.67, 62.99, 68.48, 70.44, 66.62, 61.51, 58.44, 56.16, 59.27, 54.26, 73.15, 73.95, 62.06, 58.3, 56.46, 61.22, 62.54, 64.08, 64.66, 67.08, 73.33, 76.96, 78.95, 56.36, 56.87, 52.29, 56.33, 52.34, 59.29, 50.96, 54.63, 46.58, 48.05, 46.74, 47.4, 48.26, 51.03, 48.08, 42.22, 43.91, 46.38, 42.04, 40.58, 38.54, 39.01, 37.11, 37.06, 34.09, 39.8, 38.65, 36.86, 35.67, 34.52, 34.49, 41.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -154.6195, -230.8475, -278.4546, -378.9738, -398.872, -293.728, 63.8935, 521.9826, 1818.6689, 2688.1927, 2923.8509, 3373.9329, 3756.8762, 3954.0197, 4532.9119, 5039.9254, 5580.484, 6097.6922, 6172.5923, 6469.9766, 6547.0368, 6354.9622, 6271.9555, 6100.6691, 5941.9995, 5768.9403, 5385.0281, 5188.8575, 5523.7746, 5912.1298, 7114.8864, 7923.9698, 8552.1373, 8944.4602, 8907.2525, 8766.3193, 7688.9353, 7437.7392, 6545.1966, 5853.523, 4887.6477, 4362.1218, 3780.534, 2968.7941, 2961.3352, 2954.1499, 3401.7392, 4336.4806, 5951.2864, 7430.0074, 8175.0726, 9471.0632, 10361.9096, 9989.3548, 9249.2907, 8684.994, 7123.5053, 6098.7378, 5235.8408, 4272.4797, 3509.3308, 2888.028, 1993.6925, 697.2453, -311.4182, -1092.5999, -1101.7598, -815.7902, -1179.1923, -1192.8015, -602.6064, -115.9471, 397.0754, 2963.3387, 5047.6667, 6399.4821, 7718.4255, 8025.9769, 9123.9468, 10274.6106, 10721.5389, 10469.7435, 9848.0608, 9018.7543, 8685.1445, 7818.15, 10963.8263, 13572.1788, 13848.683, 13306.7961, 12430.2461, 12684.6773, 13063.5266, 13590.8632, 13991.4086, 14738.577, 17045.0523, 20112.2027, 23226.6133, 21355.1594, 19803.6356, 17279.5298, 16259.0146, 14309.894, 14777.5111, 12730.7482, 12183.4814, 9039.1763, 6931.1087, 4769.146, 3204.4268, 2173.3293, 2082.6019, 1198.0424, -1270.0091, -2783.9525, -3348.051, -5036.9821, -6763.1023, -8688.5457, -10005.5338, -11500.0909, -12552.7484, -14124.6854, -14217.289, -14441.326, -14938.0916, -15480.9358, -16042.5262, -16307.6752, -15253.4455], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3388, 597.1096, 1062.4579, 1524.7529, 1971.1775, 2367.746, 2800.7792, 3248.6084, 3714.9835, 4191.5253, 4587.7387, 4964.1863, 5280.7564, 5495.5975, 5650.8691, 5740.8291, 5781.0632, 5778.6386, 5699.9165, 5597.7047, 5582.9187, 5648.7609, 5941.986, 6338.3828, 6781.1337, 7213.799, 7552.4897, 7795.2556, 7773.9915, 7706.7411, 7474.4322, 7150.2503, 6697.7298, 6230.6082, 5740.5934, 5186.2335, 4741.2539, 4383.8331, 4187.4143, 4217.2276, 4564.0393, 5137.2329, 5744.8009, 6490.0533, 7264.4246, 7809.4106, 8097.3866, 8214.9081, 7996.6276, 7617.0496, 7140.8078, 6567.1422, 5955.5799, 5342.0695, 4672.3941, 3877.3644, 3039.6079, 2213.1663, 1550.1811, 1076.9868, 625.751, 262.0405, 89.1111, 48.0995, 117.8947, 686.9835, 1559.1201, 2527.1925, 3565.4391, 4457.5467, 5390.8267, 6367.5835, 7238.3746, 7884.6483, 8277.3308, 8425.6155, 8477.5213, 8345.6471, 8869.2829, 9809.8621, 10617.6263, 11155.4602, 11410.4174, 11665.2694, 11944.9208, 12274.1093, 12617.5692, 13041.7707, 13842.427, 15096.3822, 16722.4284, 17648.9746, 18079.9068, 17919.8314, 17587.668, 16932.1132, 16501.1928, 15747.1039, 15034.3794, 13835.3388, 12454.4928, 10917.4234, 9374.8241, 7934.5251, 6764.1405, 5650.9209, 4266.7349, 2856.5974, 1615.6677, 285.1378, -1124.5103, -2637.3173, -4110.9606, -5588.7867, -6981.579, -8410.2003, -9571.618, -10545.5596, -11424.066, -12235.44, -12996.8572, -13659.0208, -13977.9058], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1744.3301, 2091.0831, 1861.393, 1849.18, 1785.6987, 1586.2737, 1732.1327, 1791.317, 1865.5005, 1906.1669, 1584.8536, 1505.7903, 1266.2804, 859.3647, 621.0864, 359.84, 160.9363, -9.6983, -314.8884, -408.8472, -59.1441, 263.3689, 1172.9004, 1585.587, 1771.0036, 1730.6612, 1354.7628, 971.0637, -85.0562, -269.0019, -929.2356, -1296.7273, -1810.0821, -1868.4864, -1960.0594, -2217.4394, -1779.9187, -1429.6832, -785.6751, 119.253, 1387.2471, 2292.7745, 2430.2717, 2981.0099, 3097.485, 2179.9442, 1151.9041, 470.0859, -873.1223, -1518.3118, -1904.967, -2294.6625, -2446.2491, -2454.0415, -2678.7016, -3180.1191, -3351.0261, -3305.7662, -2651.9409, -1892.777, -1804.9433, -1454.842, -691.7175, -164.0466, 279.1807, 2276.3552, 3488.5466, 3872.2896, 4152.9864, 3568.4302, 3733.1201, 3907.0271, 3483.1643, 2585.0952, 1570.73, 593.1388, 207.6232, -527.4971, 2094.5434, 3762.3167, 3231.0567, 2151.3359, 1019.8287, 1019.4079, 1118.6058, 1316.7539, 1373.8394, 1696.8063, 3202.6253, 5015.8205, 6504.1849, 3706.1848, 1723.7288, -640.3016, -1328.6534, -2622.2192, -1723.6817, -3016.3557, -2850.898, -4796.1625, -5523.3841, -6148.2774, -6170.3973, -5761.1958, -4681.5386, -4452.8785, -5536.744, -5640.5499, -4963.7187, -5322.1199, -5638.592, -6051.2284, -5894.5732, -5911.3042, -5571.1694, -5714.4851, -4645.671, -3895.7664, -3514.0256, -3245.4958, -3045.669, -2648.6544, -1275.5397], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.79, 55.29, 65.61, 84.49, 84.39, 80.92, 76.63, 67.96, 53.57, 51.97, 41.0, 38.2, 20.79, 35.63, 29.27, 10.87, 20.74, 42.32, 80.51, 87.34, 77.58, 71.58, 51.77, 66.04, 69.32, 66.45, 88.66, 61.74, 68.17, 72.69, 63.02, 73.43, 67.09, 58.53, 57.88, 56.26, 53.44, 54.42, 40.27, 47.57, 74.06, 88.12, 97.18, 75.11, 78.26, 78.17, 69.14, 68.76, 36.48, 60.55, 37.05, 38.38, 24.17, 26.57, 21.14, 7.0, 36.93, 43.52, 77.21, 93.2, 68.55, 75.22, 67.43, 80.3, 65.19, 48.1, 42.1, 44.27, 25.96, 26.72, 21.33, 12.1, 12.06, 9.64, 1.19, 0.48, 2.53, 8.03, 26.28, 45.27, 26.73, 45.31, 80.43, 81.34, 88.11, 98.67, 89.18, 83.57, 90.98, 76.77, 97.9, 93.84, 85.84, 75.19, 68.42, 63.32, 67.48, 51.41, 92.32, 83.02, 53.92, 43.08, 37.66, 57.2, 61.52, 68.65, 71.32, 82.47, 91.16, 97.9, 100.0, 43.02, 35.7, 23.71, 36.48, 25.81, 48.2, 13.93, 29.16, 1.43, 8.96, 3.87, 6.12, 8.85, 17.61, 16.95, 3.87, 11.69, 25.69, 5.59, 2.76, 8.92, 10.28, 2.4, 3.72, 2.75, 18.97, 13.77, 5.71, 2.87, 1.97, 12.75, 32.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.56, 68.46, 78.16, 83.27, 80.65, 75.17, 66.05, 57.83, 48.85, 43.72, 33.33, 31.54, 28.56, 25.26, 20.29, 24.64, 47.86, 70.06, 81.81, 78.83, 66.98, 63.13, 62.38, 67.27, 74.81, 72.28, 72.86, 67.53, 67.96, 69.71, 67.85, 66.35, 61.17, 57.56, 55.86, 54.71, 49.38, 47.42, 53.97, 69.92, 86.45, 86.8, 83.52, 77.18, 75.19, 72.02, 58.13, 55.26, 44.69, 45.33, 33.2, 29.71, 23.96, 18.24, 21.69, 29.15, 52.55, 71.31, 79.65, 78.99, 70.4, 74.32, 70.97, 64.53, 51.8, 44.82, 37.44, 32.32, 24.67, 20.05, 15.16, 11.27, 7.63, 3.77, 1.4, 3.68, 12.28, 26.53, 32.76, 39.1, 50.82, 69.03, 83.29, 89.37, 91.99, 90.47, 87.91, 83.77, 88.55, 89.5, 92.53, 84.96, 76.48, 68.98, 66.41, 60.74, 70.4, 75.58, 76.42, 60.01, 44.89, 45.98, 52.13, 62.46, 67.16, 74.15, 81.65, 90.51, 96.35, 80.31, 59.57, 34.14, 31.96, 28.67, 36.83, 29.31, 30.43, 14.84, 13.18, 4.75, 6.32, 6.28, 10.86, 14.47, 12.81, 10.84, 13.75, 14.32, 11.35, 5.76, 7.32, 7.2, 5.47, 2.96, 8.48, 11.83, 12.82, 7.45, 3.52, 5.86, 15.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.21, -44.71, -34.39, -15.51, -15.61, -19.08, -23.37, -32.04, -46.43, -48.03, -59.0, -61.8, -79.21, -64.37, -70.73, -89.13, -79.26, -57.68, -19.49, -12.66, -22.42, -28.42, -48.23, -33.96, -30.68, -33.55, -11.34, -38.26, -31.83, -27.31, -36.98, -26.57, -32.91, -41.47, -42.12, -43.74, -46.56, -45.58, -59.73, -52.43, -25.94, -11.88, -2.82, -24.89, -21.74, -21.83, -30.86, -31.24, -63.52, -39.45, -62.95, -61.62, -75.83, -73.43, -78.86, -93.0, -63.07, -56.48, -22.79, -6.8, -31.45, -24.78, -32.57, -19.7, -34.81, -51.9, -57.9, -55.73, -74.04, -73.28, -78.67, -87.9, -87.94, -90.36, -98.81, -99.52, -97.47, -91.97, -73.72, -54.73, -73.27, -54.69, -19.57, -18.66, -11.89, -1.33, -10.82, -16.43, -9.02, -23.23, -2.1, -6.16, -14.16, -24.81, -31.58, -36.68, -32.52, -48.59, -7.68, -16.98, -46.08, -56.92, -62.34, -42.8, -38.48, -31.35, -28.68, -17.53, -8.84, -2.1, -0.0, -56.98, -64.3, -76.29, -63.52, -74.19, -51.8, -86.07, -70.84, -98.57, -91.04, -96.13, -93.88, -91.15, -82.39, -83.05, -96.13, -88.31, -74.31, -94.41, -97.24, -91.08, -89.72, -97.6, -96.28, -97.25, -81.03, -86.23, -94.29, -97.13, -98.03, -87.25, -67.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2518.8013, 2483.9709, 2516.0316, 2426.9042, 2322.2033, 2186.0562, 2250.0125, 2228.012, 2113.4551, 2003.5422, 1877.4176, 1863.6299, 2182.7512, 2196.6949, 2146.6549, 2093.8197, 2116.9466, 2352.1551, 2432.5563, 3568.0975, 3560.9379, 3750.3302, 3997.6749, 4151.625, 4074.4758, 4369.4398, 5221.5482, 5296.5717, 5405.1614, 5344.633, 5358.493, 5280.066, 5113.8212, 5187.3391, 5198.28, 5130.5892, 5110.9049, 4948.9581, 5295.4031, 5719.7228, 5912.7391, 6411.154, 6873.26, 6778.6399, 6612.9287, 6451.9769, 6373.2942, 7148.0888, 7563.926, 7683.2472, 7462.1212, 7256.7904, 7176.5313, 6993.0153, 6945.7519, 7690.2724, 7416.9804, 7456.9169, 7914.39, 9371.0532, 9522.6557, 9628.0428, 10674.2574, 11878.5845, 12847.5576, 12835.7659, 12689.6403, 12781.8405, 12612.673, 12101.0172, 11516.9187, 10920.7543, 10579.4912, 10450.152, 10241.5853, 10233.3406, 10004.1663, 10093.561, 9818.4605, 9760.4659, 9502.0807, 10026.4966, 9727.8771, 9370.6146, 10689.9988, 10740.3139, 10699.2769, 10724.1589, 10786.1878, 11381.659, 11276.4108, 11426.3848, 11155.1641, 10843.8677, 10557.638, 10433.3978, 10317.3242, 13529.4898, 13815.775, 14619.4835, 14205.1121, 14273.2835, 14612.599, 14396.8831, 14309.8113, 14193.5725, 13795.4686, 15166.8091, 16234.9556, 16858.7875, 21075.7793, 21530.7713, 21705.5587, 21549.3841, 20993.8838, 21426.4158, 22089.9114, 22012.4427, 23610.7431, 22624.9121, 22173.1327, 21825.0522, 21030.4061, 20713.9484, 21034.3803, 21339.0672, 20868.4196, 20692.1039, 21109.0964, 20274.161, 19951.0066, 18863.0773, 18122.1433, 17305.5618, 17015.1647, 16751.2245, 16037.5659, 15752.0256, 15576.8809, 14952.8177, 14589.7592, 14794.0621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7058, 0.645, 0.4986, 0.4973, 0.4516, 0.4365, 0.2977, 0.4392, 0.4486, 0.3555, 0.4085, 0.5558, 0.9141, 1.0693, 1.4451, 1.1491, 0.8595, 0.9553, 0.9279, 0.8569, 0.9795, 0.9487, 0.9501, 0.9369, 0.8185, 0.8699, 0.8134, 0.7357, 0.7564, 0.7265, 0.7275, 0.7241, 0.6233, 0.7056, 0.9787, 1.0042, 1.276, 1.1133, 1.0459, 0.9794, 0.8533, 0.8146, 0.5158, 0.7227, 0.5037, 0.5211, 0.3866, 0.4731, 0.4144, 0.2816, 0.5276, 0.5228, 0.7185, 0.9667, 1.1836, 1.1195, 0.9526, 1.0636, 0.9803, 0.7475, 0.6619, 0.6742, 0.444, 0.4996, 0.4885, 0.4252, 0.4157, 0.4038, 0.2892, 0.1124, 0.1247, 0.135, 0.298, 0.3808, 0.2468, 0.336, 0.5174, 0.5587, 0.6716, 1.3217, 1.1701, 1.0267, 1.0075, 0.835, 0.953, 0.9516, 0.8514, 0.7491, 0.6812, 0.626, 0.6754, 0.567, 1.1403, 1.0666, 0.8074, 0.6979, 0.6301, 0.7967, 0.8378, 0.8664, 0.8502, 0.903, 1.0863, 1.1331, 1.0978, 0.6497, 0.6493, 0.5176, 0.6275, 0.4938, 0.7424, 0.4124, 0.5858, 0.224, 0.2889, 0.2214, 0.2351, 0.2711, 0.3796, 0.2702, 0.0659, 0.1594, 0.2611, 0.1166, 0.0327, 0.0092, 0.0801, 0.0632, 0.1077, 0.0563, 0.1939, 0.1838, 0.1371, 0.135, 0.1328, 0.1688, 0.3374], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3965, -0.3738, -0.3915, -0.3905, -0.3902, -0.3893, -0.3992, -0.5562, -0.5204, -0.5479, -0.5621, -0.5674, -0.3136, -0.2867, -0.0614, -0.0912, -0.0904, -0.107, -0.1066, -0.1066, -0.1035, -0.2205, -0.1994, -0.1799, -0.1831, -0.1807, -0.1813, -0.0396, 0.005, 0.0197, 0.0237, 0.0407, -0.0526, -0.1054, -0.4012, -0.3445, -0.2994, -0.2825, -0.2906, -0.2731, -0.2893, -0.023, -0.0565, -0.1185, -0.1351, -0.1617, -0.1661, -0.1573, -0.1694, -0.1942, -0.196, -0.2038, -0.1959, -0.0773, -0.1619, -0.1394, -0.1834, -0.1271, -0.2802, -0.3091, -0.3209, -0.2903, -0.3436, -0.3192, -0.3157, -0.314, -0.3078, -0.3452, -0.3793, -0.4052, -0.4496, -0.4097, -0.3588, -0.3418, -0.3394, -0.3532, -0.2763, -0.2853, -0.2227, -0.027, 0.0022, -0.0283, 0.0646, 0.044, 0.1163, 0.1341, 0.1162, 0.1497, 0.192, 0.2296, 0.3572, 0.3244, 0.4038, 0.336, 0.2778, 0.2427, 0.1786, 0.2044, 0.1666, 0.1005, 0.1149, 0.171, 0.2014, 0.305, 0.3486, 0.1011, 0.069, 0.0342, 0.0534, 0.0414, 0.083, 0.0554, 0.0203, -0.0504, -0.0072, -0.0115, -0.0015, -0.0214, 0.0161, -0.0131, -0.0459, -0.0684, -0.0864, -0.2003, -0.3059, -0.1441, -0.1071, -0.0738, -0.1128, -0.0918, -0.1859, -0.1346, -0.2598, -0.1149, -0.1947, -0.0776, 0.0058], "obv": [0, -46309, -56706, -62456, -64827, -82072, -82072, -537265, -726828, -856788, -734863, -713294, -698660, -873655, -622620, -585393, -505874, -510290, -573951, -573951, -624510, -669528, -670045, -684228, -684228, -705262, 977988, 1445902, 1336205, 1375624, 1499168, 2577542, 2777308, 4877303, 4778855, 4723287, 4862348, 4933968, 4864858, 4906897, 5920498, 6204908, 6347908, 6268037, 6376641, 6334912, 6312973, 6355931, 6324975, 6345976, 6376743, 6372438, 6824972, 7176173, 7334600, 7454897, 7175611, 7255947, 7239865, 7190598, 7144933, 7033952, 7091764, 6966804, 7071366, 7039221, 7149784, 7122699, 6949939, 7180713, 7195359, 7223630, 7371737, 7700619, 7875929, 7746313, 8136908, 7357975, 6454846, 5930991, 6218012, 5757819, 5946614, 6108229, 5983772, 6007933, 6291509, 5975492, 5697578, 6540602, 6816635, 7128079, 7490828, 7315578, 7446279, 8228909, 8387594, 8548815, 9576460, 10200461, 9985406, 10344003, 10215891, 10706320, 11209612, 10765604, 10701754, 10528930, 10462225, 10565383, 10336194, 11913851, 12641024, 11860870, 11571941, 11022876, 11786293, 12254064, 12576987, 13029337, 13440891, 14815796, 16474999, 17671316, 14931570, 16300522, 15563299, 15990071, 15713575, 16549457, 15908590, 16987905, 15375352, 15772352, 15478037, 15851165, 16089396, 16534216, 15760835, 15127696, 15562683, 16122173, 15839383, 15621343, 15147772, 15368510, 15209890, 14905446, 14806747, 14855281, 14808062, 14547428, 14259749, 14100491, 13547789, 14041734], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 13.77, 13.55, 14.04, 15.73, 17.76, 21.57, 25.11, 26.4, 27.95, 28.99, 29.95, 31.46, 33.91, 35.97, 37.74, 39.39, 41.07, 42.68, 43.51, 44.56, 45.21, 45.93, 46.18, 46.41, 47.36, 48.56, 49.68, 51.39, 53.26, 55.0, 55.98, 56.89, 57.53, 54.26, 51.99, 49.06, 46.34, 43.25, 40.69, 38.31, 35.88, 34.71, 33.62, 33.24, 33.56, 35.31, 36.75, 38.11, 39.96, 42.05, 41.98, 41.92, 41.74, 40.67, 39.39, 38.28, 36.96, 35.7, 34.92, 33.63, 31.58, 29.82, 27.77, 26.56, 25.82, 24.59, 23.44, 23.34, 23.24, 23.29, 25.02, 26.93, 28.72, 29.74, 30.51, 31.46, 32.77, 33.46, 33.79, 33.36, 32.66, 32.11, 31.53, 33.55, 35.7, 35.78, 35.53, 34.75, 34.37, 34.33, 33.81, 33.61, 33.56, 34.69, 36.1, 37.66, 37.04, 36.08, 34.69, 33.4, 32.2, 31.79, 31.13, 30.52, 28.73, 26.92, 25.86, 24.58, 23.39, 22.72, 22.37, 20.83, 19.4, 18.2, 17.13, 15.99, 15.89, 15.8, 16.02, 16.35, 17.33, 17.08, 16.89, 16.33, 16.19, 16.3, 16.93, 16.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.14, 26.7, 28.95, 27.87, 27.04, 26.67, 24.07, 22.57, 22.09, 21.64, 21.44, 20.06, 32.76, 30.23, 28.72, 27.99, 31.42, 38.33, 40.14, 58.4, 54.34, 47.91, 47.34, 42.33, 40.05, 43.25, 52.73, 48.27, 43.92, 41.25, 40.98, 39.42, 37.79, 38.7, 35.86, 35.38, 32.98, 31.63, 36.86, 36.65, 32.92, 40.32, 42.14, 39.68, 37.77, 35.94, 33.79, 27.98, 30.63, 28.0, 26.77, 25.56, 26.17, 24.94, 23.32, 31.61, 30.43, 33.9, 36.63, 48.94, 44.72, 41.36, 44.92, 45.23, 38.83, 36.09, 33.9, 31.25, 29.41, 29.1, 28.4, 27.81, 29.87, 28.08, 26.61, 25.76, 24.46, 27.4, 29.2, 27.28, 26.02, 30.17, 28.87, 29.0, 40.65, 42.05, 39.46, 36.56, 33.75, 32.19, 35.19, 32.25, 30.67, 29.3, 27.94, 27.06, 25.41, 43.93, 45.07, 39.55, 37.8, 34.93, 35.17, 36.49, 34.09, 34.85, 34.74, 43.76, 43.54, 43.05, 31.97, 29.06, 26.77, 25.04, 23.86, 26.7, 24.05, 22.41, 19.4, 18.8, 21.22, 20.02, 19.3, 20.54, 20.34, 18.62, 17.68, 16.56, 16.9, 16.34, 15.41, 15.14, 14.63, 14.23, 13.44, 17.8, 17.26, 18.19, 17.08, 16.52, 15.72, 20.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 20.08, 18.41, 17.72, 17.47, 18.59, 26.56, 24.9, 26.12, 25.94, 26.46, 31.21, 24.74, 22.83, 23.73, 22.6, 20.75, 17.34, 15.57, 9.86, 9.17, 19.03, 16.58, 17.09, 16.17, 14.0, 10.88, 11.04, 10.7, 10.05, 9.31, 8.77, 11.18, 10.23, 10.83, 10.19, 11.16, 10.7, 9.29, 7.98, 7.17, 6.14, 5.32, 5.01, 7.01, 6.68, 6.94, 22.08, 19.38, 22.48, 21.49, 24.03, 22.56, 21.5, 25.4, 21.3, 20.51, 18.94, 16.57, 13.0, 12.79, 11.75, 9.84, 8.21, 16.2, 15.06, 14.75, 18.03, 18.49, 17.89, 18.99, 18.8, 18.02, 19.99, 24.12, 22.41, 23.95, 22.04, 21.04, 22.99, 21.93, 19.3, 18.47, 17.8, 14.49, 13.39, 12.48, 14.56, 14.3, 12.58, 11.79, 13.03, 13.77, 16.57, 17.27, 16.23, 15.58, 11.03, 10.03, 18.25, 19.33, 21.14, 19.17, 18.07, 19.6, 18.35, 17.53, 14.81, 12.84, 11.48, 17.63, 17.96, 19.16, 17.92, 17.08, 15.54, 15.18, 14.14, 17.37, 17.55, 16.63, 17.06, 16.44, 15.5, 14.18, 18.3, 17.37, 17.43, 15.86, 16.71, 20.67, 20.3, 21.47, 21.61, 24.96, 23.54, 23.1, 21.84, 22.79, 23.65, 26.24, 24.03], "ad": [-1034.0, -11891.0, -17089.0, -19069.0, -21440.0, -18169.0, -18169.0, -404654.0, -424725.0, -449480.0, -509188.0, -520646.0, -530798.0, -662796.0, -558904.0, -595592.0, -584232.0, -586923.0, -650584.0, -650584.0, -627662.0, -667627.0, -667356.0, -672083.0, -672083.0, -686807.0, -1885911.0, -2158861.0, -2227876.0, -2248407.0, -2326271.0, -1856210.0, -1805079.0, -1053622.0, -1125629.0, -1159100.0, -1258041.0, -1265307.0, -1329512.0, -1313635.0, -2253591.0, -2185746.0, -2062283.0, -2103608.0, -2104916.0, -2127625.0, -2134938.0, -2129395.0, -2113830.0, -2112019.0, -2095443.0, -2098308.0, -2316567.0, -2298441.0, -2215314.0, -2125234.0, -2209450.0, -2246462.0, -2236955.0, -2277041.0, -2307823.0, -2309359.0, -2311570.0, -2393893.0, -2451832.0, -2482253.0, -2484680.0, -2503378.0, -2570157.0, -2613792.0, -2613792.0, -2601237.0, -2491453.0, -2661318.0, -2530138.0, -2541115.0, -2511780.0, -3108523.0, -3462319.0, -3701328.0, -3666274.0, -4037398.0, -3958539.0, -4034351.0, -4090054.0, -4085675.0, -4342723.0, -4654455.0, -4910428.0, -5486192.0, -5337858.0, -5088374.0, -4934062.0, -5035270.0, -4984676.0, -4641239.0, -4614343.0, -4611977.0, -3647720.0, -3685703.0, -3861771.0, -3597727.0, -3662112.0, -3211831.0, -3091041.0, -3171292.0, -3197158.0, -3212870.0, -3235491.0, -3144156.0, -3226094.0, -1948135.0, -2198742.0, -2605944.0, -2823453.0, -3092603.0, -2718847.0, -3015605.0, -2755810.0, -2685130.0, -2339804.0, -1600740.0, -170768.0, 1025549.0, -1635509.0, -2114889.0, -2651052.0, -2345595.0, -2554459.0, -1718577.0, -2251944.0, -1600282.0, -3104852.0, -2731913.0, -3026228.0, -3118971.0, -3081121.0, -2743486.0, -2982866.0, -3489878.0, -3538537.0, -3045943.0, -3245164.0, -3368767.0, -3379426.0, -3287763.0, -3416490.0, -3501589.0, -3478812.0, -3444529.0, -3421785.0, -3646051.0, -3857593.0, -3960971.0, -3535944.0, -3079930.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 87191.9, 97871.3, 95397.3, 95821.0, 112745.5, 137611.9, 139610.1, 147562.0, 102484.3, 89894.1, 76898.1, 69761.5, 72106.4, 70694.7, 54613.5, 29510.0, 27890.7, 188263.8, 234613.6, 239217.2, 243159.1, 250457.6, 353793.2, 373718.1, 582299.3, 592144.1, 595597.5, 441178.6, 401549.2, 397490.5, 397752.5, 486758.2, 407361.8, 401685.2, 199672.8, 200688.4, 199304.5, 187592.3, 184726.1, 180910.7, 178806.9, 80523.5, 52513.0, 83466.4, 110599.4, 115581.7, 123438.5, 149173.2, 152911.0, 151423.6, 154250.2, 155740.0, 166407.6, 126935.4, 104311.3, 98924.8, 90109.6, 73237.3, 67912.2, 83580.0, 101730.7, 98628.8, 90357.8, 99387.3, 119779.5, 126854.3, 136601.4, 164604.6, 239789.4, 312826.3, 342134.4, 369371.9, 412564.1, 416632.9, 399906.2, 394820.9, 384275.4, 373573.5, 327281.9, 264760.4, 296677.3, 295578.5, 280703.6, 298099.0, 299462.5, 300086.9, 375933.8, 363444.7, 347965.1, 422938.2, 401035.9, 394938.1, 399653.4, 376189.7, 407707.6, 444966.7, 411104.5, 401621.0, 402781.3, 306687.3, 254603.0, 256016.4, 377922.4, 437828.5, 466801.0, 445364.7, 455870.4, 525827.1, 555321.8, 580943.6, 615862.8, 634099.3, 613824.1, 707027.1, 748643.4, 993725.1, 1075713.8, 1073094.4, 1068994.5, 1064351.8, 1102705.0, 1125636.3, 1096077.3, 1091412.3, 1011480.6, 766937.5, 667355.1, 617455.9, 619260.7, 668949.2, 648674.9, 628086.9, 576104.4, 443128.1, 425232.1, 443157.7, 427918.7, 419957.6, 405920.0, 338451.8, 279991.3, 241214.5, 211328.9, 211817.8, 205939.6, 213852.7, 241173.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.791, 1.797, 2.036, 2.075, 2.33, 2.34, 2.341, 1.703, 1.631, 1.641, 1.662, 1.81, 1.467, 1.424, 0.716, 0.732, 0.727, 0.689, 0.675, 0.664, 0.654, 0.295, 0.194, 0.292, 0.372, 0.382, 0.403, 0.575, 0.621, 0.622, 0.633, 0.646, 0.797, 0.622, 0.755, 0.715, 0.655, 0.536, 0.502, 0.603, 0.702, 0.884, 0.876, 0.962, 1.074, 1.115, 1.17, 1.276, 1.562, 1.713, 1.716, 1.777, 1.849, 1.944, 1.923, 1.909, 1.887, 1.833, 1.546, 1.201, 1.202, 1.161, 1.075, 1.098, 1.097, 1.096, 1.258, 1.209, 1.141, 1.268, 1.157, 1.118, 1.097, 1.035, 1.105, 1.171, 1.053, 1.058, 1.121, 0.925, 0.802, 0.811, 1.071, 1.181, 1.193, 1.122, 1.1, 1.222, 1.276, 1.33, 1.453, 1.48, 1.323, 1.394, 1.384, 1.582, 1.661, 1.609, 1.582, 1.636, 1.677, 1.675, 1.575, 1.464, 1.363, 1.043, 0.91, 0.836, 0.828, 0.867, 0.822, 0.789, 0.756, 0.593, 0.584, 0.603, 0.591, 0.597, 0.581, 0.49, 0.414, 0.363, 0.337, 0.364, 0.376, 0.451, 0.541], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.99, 25.57, 11.39, -12.48, -23.57, -28.93, -63.52, 18.71, -8.75, -45.94, -34.03, 20.09, 106.04, 184.87, 374.52, 291.33, 154.34, 168.36, 136.99, 114.84, 131.13, 160.86, 119.29, 108.94, 95.25, 107.73, 98.17, 73.01, 78.28, 62.92, 68.94, 58.83, 44.16, 82.33, 154.16, 164.82, 319.08, 267.3, 203.96, 149.6, 118.54, 101.43, 5.0, 65.17, 15.88, 11.32, -25.04, -10.04, -19.37, -64.13, 13.96, 1.76, 51.41, 102.24, 257.78, 192.25, 155.44, 188.7, 191.47, 87.58, 52.4, 43.61, -4.14, -11.97, -3.06, -23.46, -30.31, -22.34, -50.25, -105.19, -103.28, -123.03, -84.3, -46.78, -74.59, -63.77, -19.73, 8.97, 52.95, 278.87, 296.85, 236.07, 172.02, 122.96, 119.61, 136.79, 108.0, 75.57, 54.0, 40.84, 43.13, 27.08, 165.4, 241.11, 144.42, 92.85, 64.24, 91.8, 121.48, 102.59, 108.76, 117.95, 173.7, 197.62, 201.6, 125.54, 61.61, 24.3, 30.79, 11.06, 57.29, 6.12, 12.12, -49.97, -97.65, -87.16, -99.5, -96.12, -68.64, -81.02, -145.26, -130.29, -111.08, -118.17, -151.42, -176.46, -152.11, -142.51, -129.3, -148.55, -104.56, -101.66, -96.79, -99.9, -107.53, -110.58, -69.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.3461, -9.0143, 4.2679, 12.9537, 13.275, 14.1239, 7.7039, 14.5059, 23.3202, 38.5151, 27.3123, 8.5016, 21.6102, 29.8992, -19.4008, -18.3892, -18.6398, 3.0876, 19.897, 102.2502, 103.1557, 87.8068, 120.3526, 137.6047, 135.9829, 228.5994, 203.8327, 222.5862, 266.264, 215.3712, 209.7524, 138.2641, 97.261, 25.9817, 31.3773, 62.8583, 41.3455, 28.8685, 40.0217, 35.8867, 37.5573, 60.8765, 51.0784, 67.8482, 51.3743, 47.5372, 56.2211, 20.5454, 44.5612, 22.4178, 24.3375, 19.8304, 22.7108, 0.7238, -12.5469, -16.3787, -14.7632, -6.1046, 6.9495, 33.1595, 39.6654, 63.7147, 56.6158, 81.772, 52.9278, 59.0504, 50.1054, 26.9599, 47.3785, 23.083, 16.4138, 4.7092, -7.7018, -28.1013, -40.3419, -36.8255, -44.2149, -35.3885, -20.0514, -26.0333, -23.0445, 6.741, 0.9864, 3.4538, 54.9425, 55.8986, 50.6187, 71.2314, 80.3179, 104.6042, 114.6869, 78.1239, 57.1501, 72.6814, 57.0985, 46.8584, 36.0769, 109.8284, 50.6445, 26.4801, 22.0162, 12.5371, 38.963, 26.1582, 24.7093, 31.9115, 48.6108, 81.9101, 109.432, 110.3075, 65.9214, 6.3197, -6.2364, 22.4681, 19.8362, 49.8586, 9.015, 17.6755, -12.0435, -8.8123, -17.7228, -28.4349, -34.115, -33.3107, -16.1807, -32.9367, -21.8657, -24.6031, -29.9644, -45.6519, -40.1318, -45.5702, -36.3413, -39.5797, -46.5956, -36.9861, -41.8777, -50.9291, -50.2477, -42.812, -45.8142, -36.9953], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -8.0, -8.0, -8.0, -8.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 92.0, 92.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -76.0, -92.0, -96.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8887, 3544.1562, 5921.624, 17888.2294, 16417.3611, 11315.1424, 15210.544, 16159.7477, 15378.4881, 21232.2403, 22409.8253, 24741.7186, 26369.1378, 22644.6532, 25447.1832, 23642.9007, 20933.5068, 22111.5921, 21056.3719, 21022.6821, 20346.947, 17036.6228, 17889.2197, 23421.4512, 24592.1019, 35296.9049, 33217.6737, 33026.9372, 31664.5656, 27270.283, 25794.958, 13640.0925, 21170.312, 12518.4918, 12804.342, 7384.0721, 9173.4881, 6080.155, 559.3161, 7229.0082, 6448.2401, 11437.0137, 18799.287, 29707.7012, 32681.1414, 28147.6571, 38004.8053, 37266.1494, 24959.202, 20574.8324, 21510.6596, 8130.652, 10629.9943, 9454.3898, 5065.5565, 3977.6396, 3403.9569, -2611.7959, -11051.0855, -11523.2102, -12056.7672, -5340.5087, -2412.1465, -10230.6943, -7727.3884, -898.1738, -1461.9526, -439.4278, 26295.8214, 27353.5107, 24665.4239, 28969.5457, 21041.5155, 33213.7094, 39398.3953, 36422.9667, 31089.8929, 28440.4352, 26640.1269, 31018.0519, 23516.5751, 71647.5375, 73233.8431, 51813.8425, 42487.7629, 36536.912, 48162.1726, 50586.7166, 53661.2153, 53548.2654, 58829.8211, 80681.8292, 95001.1281, 102887.5427, 48889.9393, 48141.866, 32394.3069, 44019.0787, 28968.5483, 54176.9404, 24174.9735, 36860.9123, 1210.2838, 2295.7263, -7767.9758, -7340.6267, -6623.8851, 870.8377, -11748.9562, -36088.5186, -34357.9778, -29218.0338, -45887.8439, -50434.1847, -58658.4959, -57678.953, -65392.6617, -65502.6595, -76874.5448, -64093.6271, -66309.5439, -70567.8957, -71982.2265, -71539.4966, -66398.7348, -49796.9708], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.06663, 123.310527, 68.786923, 46.641921, 34.559953, 26.895446, 21.524289, 17.58403, 14.570065, 12.200865, 10.25345, 8.684927, 7.405183, 6.32443, 5.425029, 4.704103, 4.193185, 3.869315, 3.910856, 4.111217, 4.267489, 4.437812, 4.597841, 4.704872, 4.848385, 4.997878, 5.151255, 5.295938, 5.352456, 5.378963, 5.347859, 5.2367, 5.086316, 4.899636, 4.692585, 4.47333, 4.225419, 3.981801, 3.801025, 3.674311, 3.668546, 3.714451, 3.780208, 3.837458, 3.849865, 3.819578, 3.684551, 3.536563, 3.334436, 3.108956, 2.850069, 2.597949, 2.349732, 2.091989, 1.878303, 1.700517, 1.579335, 1.532656, 1.585342, 1.709399, 1.847811, 2.025844, 2.210446, 2.330113, 2.377619, 2.376681, 2.288737, 2.159772, 2.007611, 1.833866, 1.653379, 1.474907, 1.286905, 1.074457, 0.85495, 0.63948, 0.459872, 0.322365, 0.192758, 0.084272, 0.018758, -0.014652, -0.019687, 0.085331, 0.263676, 0.472541, 0.703902, 0.909944, 1.124868, 1.346606, 1.542861, 1.68824, 1.776358, 1.809609, 1.817169, 1.784664, 1.864866, 2.014757, 2.136946, 2.207498, 2.225176, 2.237704, 2.249852, 2.266005, 2.281078, 2.305215, 2.381111, 2.51753, 2.699669, 2.779208, 2.786319, 2.712701, 2.615325, 2.478392, 2.369393, 2.225271, 2.088944, 1.902623, 1.70074, 1.486531, 1.275914, 1.079883, 0.915384, 0.760863, 0.582841, 0.404439, 0.24447, 0.077336, -0.097031, -0.282152, -0.465214, -0.651078, -0.831658, -1.019469, -1.184758, -1.334135, -1.476316, -1.614286, -1.75015, -1.878855, -1.972512], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0133, 106.2728, 98.7756, 88.3489, 77.5911, 67.452, 58.2664, 50.1299, 43.018, 36.8545, 31.5343, 26.9644, 23.0526, 19.707, 16.8506, 14.4213, 12.3757, 10.6744, 9.3217, 8.2796, 7.4772, 6.8693, 6.415, 6.073, 5.8281, 5.662, 5.5599, 5.5071, 5.4762, 5.4567, 5.4349, 5.3953, 5.3335, 5.2467, 5.1359, 5.0034, 4.8478, 4.6746, 4.4999, 4.3348, 4.2015, 4.1041, 4.0393, 3.999, 3.9691, 3.9392, 3.8883, 3.8179, 3.7212, 3.5988, 3.449, 3.2788, 3.093, 2.8928, 2.6899, 2.492, 2.3095, 2.1541, 2.0404, 1.9742, 1.9489, 1.9643, 2.0135, 2.0768, 2.137, 2.1849, 2.2057, 2.1965, 2.1587, 2.0938, 2.0057, 1.8995, 1.777, 1.6365, 1.4802, 1.312, 1.1416, 0.9778, 0.8208, 0.6735, 0.5425, 0.4311, 0.3409, 0.2898, 0.2846, 0.3222, 0.3985, 0.5008, 0.6256, 0.7698, 0.9244, 1.0772, 1.217, 1.3355, 1.4319, 1.5024, 1.5749, 1.6629, 1.7577, 1.8477, 1.9232, 1.9861, 2.0388, 2.0843, 2.1236, 2.1599, 2.2042, 2.2668, 2.3534, 2.4386, 2.5081, 2.549, 2.5623, 2.5455, 2.5103, 2.4533, 2.3804, 2.2849, 2.168, 2.0317, 1.8806, 1.7204, 1.5594, 1.3997, 1.2363, 1.07, 0.9049, 0.7394, 0.5721, 0.4012, 0.2279, 0.0521, -0.1246, -0.3036, -0.4798, -0.6507, -0.8158, -0.9755, -1.1304, -1.2801, -1.4186], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6751, 85.7714, 112.4151, 153.3495, 188.1761, 215.9285, 268.0159, 305.4765, 335.5905, 357.6138, 355.6668, 340.1175, 312.3167, 281.0731, 236.6716, 196.1657, 166.2208, 134.1293, 104.1484, 82.8046, 69.5725, 64.4558, 69.8663, 75.0357, 86.363, 92.0855, 95.1892, 99.4803, 91.1222, 92.6703, 84.1303, 73.0976, 59.3011, 45.5759, 29.4079, 12.2099, -0.399, -9.3794, -12.4104, -4.8663, 8.2491, 27.5509, 47.5648, 71.4699, 94.3722, 104.9836, 114.779, 115.5945, 105.2218, 96.5452, 80.9096, 61.6757, 41.9075, 23.2525, 1.5108, -19.8312, -35.2274, -47.6503, -53.7981, -51.1057, -51.4168, -49.1408, -37.8667, -28.3358, -18.5539, 9.9676, 40.02, 63.8626, 89.114, 104.493, 123.4802, 146.6059, 154.9645, 151.1522, 147.1156, 136.8524, 119.0018, 99.5528, 106.0449, 101.3689, 91.1886, 77.7261, 64.1777, 61.3643, 59.3067, 60.0296, 63.7324, 69.6961, 87.5884, 99.9774, 112.6468, 112.1429, 101.6965, 87.0834, 78.179, 66.5921, 64.385, 50.6687, 41.1866, 22.5151, 7.0933, -7.7079, -17.6287, -26.9154, -31.9234, -35.5123, -42.7468, -47.2276, -47.4284, -51.027, -54.6539, -58.7285, -62.7433, -65.945, -69.6187, -76.1558, -77.1289, -76.8589, -79.795, -83.2159, -83.7941, -83.9557, -77.9899], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.55, -10.51, 4.37, 13.27, 13.27, 13.68, 7.02, 11.48, 17.91, 27.17, 21.11, 6.08, 14.17, 19.06, -24.83, -24.71, -29.42, 3.63, 20.05, 57.37, 53.16, 35.44, 43.01, 46.61, 44.48, 58.03, 58.09, 60.47, 65.34, 53.08, 55.42, 48.65, 38.95, 21.86, 25.85, 48.9, 42.19, 28.85, 37.17, 39.19, 41.22, 54.94, 50.16, 64.64, 60.44, 51.4, 60.86, 18.34, 33.06, 14.81, 15.96, 11.79, 13.94, 0.57, -10.18, -17.82, -15.96, -6.15, 6.19, 24.85, 28.39, 40.31, 41.57, 57.37, 32.62, 33.11, 31.26, 14.16, 22.85, 14.76, 10.26, 3.55, -7.35, -35.37, -50.1, -46.2, -75.54, -52.72, -30.12, -34.54, -30.25, 8.06, 1.34, 4.56, 45.37, 46.01, 40.35, 52.66, 51.0, 57.64, 59.9, 48.85, 36.97, 42.73, 35.84, 34.23, 24.66, 50.56, 40.24, 18.33, 14.27, 8.53, 23.29, 18.84, 18.73, 23.62, 33.41, 46.99, 55.21, 56.88, 25.23, 4.87, -4.65, 14.75, 11.87, 25.54, 4.87, 9.4, -5.95, -4.34, -9.31, -19.1, -27.26, -28.7, -12.54, -23.3, -14.6, -18.99, -20.71, -42.94, -35.21, -49.27, -37.56, -45.33, -48.22, -35.78, -41.18, -55.53, -53.18, -43.99, -52.41, -42.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1868.8354, 703.9166, 2960.0885, 3070.8441, 4139.6106, 3617.5964, 2898.386, 1303.8425, 1237.8929, 787.869, -874.6069, -1256.3963, -1348.6783, -1242.3523, 4076.0563, 1129.9539, -139.7683, 144.8888, 1713.7446, 5092.4873, 6214.9885, 20291.3163, 13999.7131, 9040.0367, 10936.208, 10528.9012, 8437.3607, 12055.8912, 24457.0251, 12667.1861, 10966.5778, 9656.1223, 10297.9455, 9806.3026, 5121.5477, 7328.3831, 4942.4518, 5524.4504, 4394.1181, 3212.9444, 9770.3584, 12404.3943, 10918.2575, 18803.8363, 23268.4512, 17720.7026, 12601.7256, 11366.2477, 10721.9935, 2564.5387, 8352.5674, 4448.7489, 1688.6148, -1486.8477, 956.3134, 1248.582, -1241.2243, 11356.7014, 4243.7687, 9085.6032, 14668.1802, 37674.3976, 22511.5465, 20487.424, 32328.0917, 42223.8577, 22822.9144, 10027.9976, 6715.7022, 1829.8418, -1905.0866, -126.8909, -3181.7127, -3399.5225, 2007.6592, 1385.3884, -5201.8847, -1976.0541, -7313.1143, -197.501, 3679.3365, 901.7295, 540.777, 9886.1994, 7037.1983, 7680.8912, 28545.8148, 31106.3182, 28322.8846, 21384.9869, 18937.2131, 19740.8082, 24252.7512, 21831.2613, 10603.3668, 6107.655, 4283.9514, 4754.7733, 3390.448, 45763.2182, 49402.7372, 30370.4591, 14057.0821, 13492.6897, 18373.4966, 22599.5081, 18281.1061, 21444.578, 20858.1104, 45210.7991, 49920.0483, 51111.491, 75133.8572, 20507.2057, 10769.2729, 6654.6743, 5052.9041, 17155.0696, 18724.2319, 9000.3859, 19363.8012, -14952.9254, -1406.4533, -2405.5275, -4333.3108, 2400.0134, 8357.1542, -3125.296, -9650.2514, -7857.3583, 1123.6925, -15982.5495, -19060.7556, -20777.7938, -17499.5331, -17448.1724, -26889.8641, -12594.1686, -14082.1441, -6938.9797, -7487.6975, -14029.4566, -15805.249, -2291.6408], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2968.6438, -3328.7131, -2618.2179, 1703.5156, 1573.3931, 2349.3485, 1937.2934, 1303.8425, -1843.5517, -1154.1357, -1498.8228, -1375.2942, -1348.6783, -2629.4977, -1849.0359, -1248.0092, -1635.9038, -806.297, 534.6713, -317.3788, 2885.8406, 1961.183, 10531.8495, 3957.1424, 6883.7627, 4375.9245, 5365.8246, 4604.9411, 8911.0896, 6395.3085, 4149.7501, 5098.3591, 7008.4285, 5545.7869, 2951.6568, 1185.3108, -398.0594, 1273.8412, -460.8906, 369.2955, -28.8302, 3189.7853, 2496.3064, 12571.5853, 10387.8134, 12172.1248, 8143.0414, 7006.6441, 5371.5748, -10316.0984, -198.1915, -4785.6731, -2888.9635, -5549.2059, -4007.6856, -3358.7249, -7572.5516, -3891.9836, 379.5836, 2348.0372, 806.639, 15747.5922, 11018.0588, 9489.3481, 8053.0448, 14689.0208, -2621.2933, -2654.4766, -4074.3057, -10456.2991, -12318.5816, -5576.3835, -7055.8069, -6570.1398, -4135.4112, -7383.3535, -12732.1034, -12102.2133, -14338.0146, -11453.1931, -2562.8171, -6321.3364, -5602.2962, -6957.7043, 1191.375, 2954.6889, 7342.3038, 19711.9075, 18157.0885, 10337.3629, 7344.6494, 618.0231, 14344.5668, 8455.2153, 5173.6899, -431.7409, -2552.7, -4063.5024, -4258.6682, -9524.4246, 31865.2556, 10058.6937, 5238.7991, -1666.8222, -650.2042, 13384.9065, 5103.2285, 8762.11, 12237.9925, 12216.5631, 19799.1886, 26142.8876, -762.8153, -6938.4606, -13208.5219, -12864.4409, -8719.4754, -9894.2584, -11991.1194, -12004.9635, -25024.8474, -24762.0343, -17706.4544, -19705.5325, -15033.3173, -14199.9851, -16842.8409, -28425.2933, -24400.2514, -26257.3583, -25406.3063, -25402.5507, -34610.7556, -25497.789, -25989.5355, -24138.1748, -30269.8629, -19814.1698, -17902.1453, -18978.9821, -20787.6975, -20869.453, -25675.2472, -19741.6408], "thermo_temp": [null, 4141.6198, 753.0223, 1367.3287, 336.8776, 1149.3504, 0.0, 6826.7369, 3368.7815, 2496.8616, 2407.6883, 1268.247, 1099.8084, 4032.6297, 6014.2657, 2031.1761, 2932.8203, 1268.2479, 961.0926, 416.1438, 3081.4446, 1942.0047, 624.2159, 574.6747, 237.7967, 1684.3904, 6331.3275, 2377.9631, 1496.1355, 1406.9625, 2417.5954, 5409.8661, 3477.7713, 18330.1333, 3467.8636, 6212.4302, 7213.1556, 6152.9767, 3071.5361, 8203.9721, 16298.9567, 6271.8776, 6816.8277, 4557.7632, 5538.6729, 4260.5157, 2952.6386, 6143.0723, 5340.5112, 4250.6092, 4855.0087, 2843.6489, 9799.1886, 11235.8793, 8421.9511, 12890.5477, 12880.6378, 5548.5778, 4458.6842, 4359.6036, 5350.4187, 17220.418, 12969.8105, 9234.422, 4587.484, 4587.489, 6133.1641, 4607.3069, 6331.3273, 17369.0386, 3864.1851, 7976.0908, 13861.5412, 28307.6742, 11493.4877, 10998.0759, 24275.0469, 27534.8369, 25444.2077, 12682.4742, 10790.0079, 13980.4425, 10413.495, 5449.4926, 3923.6384, 3170.6173, 6143.0704, 8768.7419, 7530.2187, 10126.1592, 7024.9003, 11255.6921, 6242.1536, 9006.5363, 6143.0732, 16843.9037, 5845.8233, 4726.2023, 27841.9929, 11394.4107, 10165.7961, 11047.624, 11592.5637, 19122.7851, 9908.1844, 13376.046, 7629.2957, 6797.0144, 6836.6514, 8818.2757, 8808.3675, 55287.6428, 17537.4816, 25067.6949, 8818.283, 15159.5119, 19023.7008, 11592.5761, 13177.8776, 12682.468, 8620.1179, 32994.236, 30120.8597, 24968.6034, 75896.6725, 27445.6663, 23977.7948, 19519.1152, 13772.3795, 27049.3317, 30715.3546, 21005.3494, 44388.6486, 9809.1089, 16300.0011, 17300.005, 10700.0065, 16599.9985, 25199.9951, 25299.9973, 14750.0, 18400.0, 26529.9988, 9420.0012, 15750.0, 4719.9952, 8490.0024, 6690.0024, 13240.0024, 13320.0012, 6760.0036, 12040.0024, 13300.0, 6839.9964, 9869.9982, 17450.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2044.0579, 2110.1725, 1957.0952, 1801.2248, 2206.9348, 2899.1768, 2741.3585, 2776.1697, 2502.0021, 2221.8368, 1893.5289, 2109.5136, 2079.0574, 1814.5408, 1589.1106, 1343.4172, 1405.4123, 2301.0332, 2315.0205, 2166.1323, 2028.1014, 2098.9185, 2700.909, 2842.1567, 5658.1524, 5259.9181, 5433.1021, 5756.7482, 5828.7897, 5327.4709, 5850.4711, 7750.1958, 7481.4106, 7360.5774, 6850.9748, 6612.3745, 6184.7638, 5597.1047, 5696.3715, 5631.6696, 5380.5677, 5285.0115, 4841.1274, 5742.5931, 6741.3724, 7046.9322, 8109.4077, 8976.9041, 8353.572, 7645.4106, 7047.9912, 6739.3416, 8644.9919, 9431.3225, 9395.5224, 8521.3336, 7806.0892, 7501.921, 6975.6275, 6858.482, 8769.4923, 7877.6183, 7895.5224, 8980.2531, 12494.3296, 12312.3584, 12073.3979, 14291.8796, 16699.69, 18289.6023, 17270.1245, 16091.9214, 15708.0162, 14745.376, 13055.2154, 11394.9286, 9899.5993, 9216.594, 9135.1664, 8843.3577, 9076.5943, 8703.5591, 9167.5833, 8635.687, 8703.1141, 8237.6521, 9802.4251, 9083.043, 8290.8901, 11845.6361, 11763.5951, 11473.0862, 11395.7294, 11431.5175, 12829.9298, 12298.7033, 12494.5838, 11609.986, 10734.9002, 10026.1277, 9806.5183, 9625.0363, 17927.3284, 17856.4472, 19167.5831, 17285.8922, 16899.2776, 17285.5364, 16250.4527, 15691.8027, 15144.6509, 13958.3722, 17419.4383, 19728.7877, 20681.4814, 30720.6071, 30125.1633, 29007.4599, 27282.3064, 24825.956, 25230.2061, 26227.5059, 25278.0229, 28752.6821, 25308.3961, 23670.5061, 22512.2331, 20364.5556, 19680.0906, 20683.7096, 21523.0347, 20291.5738, 19947.6513, 21144.4418, 19012.7253, 18419.5025, 15928.683, 14576.1956, 13142.3423, 13160.0987, 13189.1719, 12020.2322, 12023.8268, 12255.8583, 11271.1561, 11016.4001, 12186.1456], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.9845, 0.9515, 1.0082, 1.0094, 1.0423, 0.9404, 1.0282, 1.0758, 1.0961, 1.0662, 0.9937, 0.9963, 1.039, 1.0031, 0.8584, 0.8643, 0.833, 0.9726, 1.0124, 1.2832, 1.1487, 1.1577, 1.1329, 1.1555, 1.1619, 1.2006, 1.1776, 1.1689, 1.1809, 1.1839, 1.1848, 1.1189, 1.1072, 0.9771, 1.0663, 1.0422, 1.0721, 1.0452, 1.0703, 1.0249, 1.1034, 1.1051, 1.1255, 1.0937, 1.0986, 1.1182, 0.9897, 1.053, 0.9903, 1.0129, 0.9718, 0.9717, 0.9494, 0.895, 0.8603, 0.8894, 0.8723, 0.9051, 1.0051, 1.0007, 1.1037, 1.0682, 1.1467, 1.0373, 1.0567, 1.0496, 1.0017, 1.0129, 1.0335, 0.9988, 0.9878, 0.9934, 0.8982, 0.8596, 0.847, 0.7918, 0.7162, 0.8882, 0.828, 0.8352, 0.9209, 1.0254, 0.9938, 1.0326, 1.1519, 1.1465, 1.144, 1.1812, 1.1554, 1.2821, 1.2403, 1.1559, 1.1636, 1.1466, 1.1522, 1.0824, 1.0568, 1.288, 1.0778, 1.0527, 1.0422, 1.0613, 1.1461, 1.0402, 1.086, 1.1368, 1.17, 1.2214, 1.264, 1.1417, 1.1312, 0.96, 1.0367, 1.0566, 1.0788, 1.0565, 1.0181, 0.9874, 0.9652, 0.959, 0.93, 0.8922, 0.8503, 0.9005, 0.8665, 0.893, 0.8777, 0.864, 0.8362, 0.7894, 0.7941, 0.8163, 0.816, 0.767, 0.7925, 0.7557, 0.7252, 0.7027, 0.7441, 0.6841, 0.7357], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0396, 1.0215, 0.9035, 0.8898, 0.8914, 0.9069, 0.9022, 1.0303, 0.918, 0.8527, 0.8765, 0.856, 0.7061, 0.8599, 1.0053, 1.0219, 1.024, 0.8803, 0.8105, 0.5262, 0.6194, 0.6935, 0.5926, 0.6129, 0.6447, 0.596, 0.5359, 0.6344, 0.6386, 0.6596, 0.6461, 0.6759, 0.7284, 0.8453, 0.8185, 0.7664, 0.8412, 0.8571, 0.7755, 0.783, 0.9393, 0.7401, 0.6847, 0.7188, 0.7938, 0.8002, 0.7677, 0.8593, 0.7605, 0.8163, 0.8362, 0.8589, 0.8849, 0.9324, 0.9619, 0.904, 1.0242, 0.9269, 0.8407, 0.7009, 0.7944, 0.7511, 0.7401, 0.6671, 0.7834, 0.8375, 0.872, 0.8989, 0.9059, 0.9682, 0.955, 0.9949, 1.0099, 1.1571, 1.1432, 1.1376, 1.2981, 1.3774, 1.2456, 1.158, 1.1428, 1.0057, 0.9829, 0.9787, 0.7718, 0.7296, 0.7678, 0.7837, 0.7365, 0.7358, 0.649, 0.6964, 0.7723, 0.7817, 0.7905, 0.8379, 0.8309, 0.6438, 0.694, 0.8011, 0.8742, 0.8607, 0.8299, 0.7999, 0.8461, 0.8182, 0.7702, 0.6539, 0.6297, 0.6207, 0.6232, 0.9108, 0.9771, 0.9511, 0.9139, 0.8724, 0.8969, 0.9494, 0.9332, 1.0421, 1.0217, 1.111, 1.1613, 1.1733, 1.2663, 1.1406, 1.1386, 1.1262, 1.094, 1.2253, 1.2649, 1.2681, 1.3456, 1.1966, 1.2692, 1.2183, 1.211, 1.2292, 1.2877, 1.2838, 1.2626, 1.1867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -105062000.53, -102685704.87, 69038920.18, 62759350.08, 74616504.69, 63950752.79, 51751223.51, 44358191.58, 31938372.49, 16989234.76, 14551224.37, 11388406.71, 9761491.46, 3930864.39, 305955069.48, 270194922.24, 218552868.65, 191180941.53, 189575386.79, 687571236.24, 653250453.32, 4109030909.72, 3499870072.67, 2958595290.84, 2610342270.46, 2246255842.96, 1917927679.38, 1679283551.71, 1630201459.08, 1499568281.32, 1325623837.63, 1098941269.86, 1002055763.28, 852762112.22, 723951875.15, 631292695.6, 539180089.98, 463848736.72, 398629826.46, 340275101.99, 426177900.15, 709791820.57, 661987811.12, 775494151.97, 638618402.92, 559554333.01, 479549717.16, 389633880.56, 333131640.75, 113215200.41, 167497463.01, 6844796.63, 21259240.31, -2343694.32, 54799465.75, 41143662.3, -61569446.35, 220958960.16, 190243347.41, 187715793.23, 326094536.56, 828354814.38, 798357309.16, 607984670.13, 1084503344.16, 906420767.51, -763464591.9, -968049682.57, -767598323.72, -1498875887.78, -1190150988.69, -1017384288.83, -922778757.09, -789209077.12, -668035719.82, -784625922.84, -957732959.78, -798241991.19, -681472490.0, -254815779.02, -36137147.94, -218258830.33, -126768494.16, 714419755.76, 617301164.48, 566768459.9, 4477182512.48, 3957705533.03, 3306173761.85, 3047553861.1, 2465850324.58, 2946601410.03, 2881139343.62, 2201189897.11, 1831875543.58, 1475753736.57, 1237456249.62, 1138064906.04, 767539807.5, 11716208406.03, 10392420281.01, 6655073128.86, 5393534184.26, 4327702438.55, 5189855634.81, 4719913000.31, 4265038979.73, 3770998457.39, 3669186308.63, 7796234617.62, 11003774010.01, 11446871266.99, -10043681740.18, -8221333382.66, -8476458931.63, -6383584917.12, -5949112679.2, -1869232370.74, -4178413909.69, -1259361544.52, -8520387944.14, -6977267071.84, -6207866764.66, -5198429700.62, -4357100873.14, -3143683161.46, -3788367012.85, -5244273190.96, -4179414939.54, -2990894805.32, -3214445007.61, -2934965872.47, -3067056983.55, -2592326621.58, -2385826019.87, -2051952346.94, -1916170753.85, -1557428215.48, -1361448598.51, -1393707387.54, -1361460300.12, -1256150342.33, -1084596036.28, 22248579.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2235.2859, 1455.0169, 57.7153, -22.7888, -505.565, -693.573, -2094.8378, -792.9021, -586.5641, -1434.7048, -1026.7353, 337.3728, 3348.2221, 4872.1, 11814.5151, 9696.1469, 4254.3252, 7711.7853, 8264.1663, 7211.918, 12640.6092, 10103.6174, 12006.2387, 13310.899, 9442.498, 12615.0984, 10753.1008, 7898.3044, 8985.7298, 7690.2362, 7279.5402, 6874.546, 3077.2344, 4292.4707, 9622.3272, 11519.4954, 19288.0087, 16104.015, 15889.9945, 14828.0882, 10045.9009, 9359.7624, -1732.2027, 6161.895, -1774.0592, -949.4517, -5547.5905, -2216.2139, -3906.053, -8196.2961, -183.3023, -314.0936, 5280.3173, 11474.6637, 16106.9885, 18837.6783, 14325.001, 22736.2976, 18680.1367, 6410.5928, 1917.9761, 3091.352, -9994.6311, -6656.066, -6900.5493, -10020.392, -9905.9511, -10004.0413, -14926.922, -23270.8457, -23589.3936, -22522.2837, -15086.939, -11428.3438, -18288.7701, -14431.0159, -6728.643, -5923.1113, 890.249, 27537.5623, 26625.5068, 23255.2424, 26535.3538, 17935.7965, 28927.6783, 30896.4318, 25691.1673, 18857.995, 14192.7182, 10361.2331, 14537.7748, 6606.0349, 44429.0237, 43368.6055, 21522.0572, 12626.9834, 5545.8571, 17035.6235, 17357.6516, 18988.5282, 19840.6351, 26084.5225, 43185.5592, 55915.3378, 62256.817, 4571.3884, 5461.3849, -9015.4501, 4090.5942, -9127.1702, 16247.4312, -13393.3817, -3121.0777, -34809.92, -29100.3296, -34597.9094, -33357.1935, -31374.356, -22180.3033, -31819.844, -49092.802, -43096.9783, -33799.1419, -47045.2772, -49222.3969, -38814.8052, -35409.58, -41221.7592, -39338.2882, -46030.5235, -31640.5173, -33426.4903, -37462.9547, -34434.6854, -35925.4974, -32661.497, -17994.7507], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -245196.318, -240521.3119, -220389.1362, -195347.8956, -209344.4354, -162982.4519, -140872.8772, -115406.9043, -95353.6972, -98737.3673, -91145.4716, -72460.2979, -70945.1803, -63789.6309, -56567.5482, -48470.5555, -45436.5866, -421597.9217, -624002.6921, -672036.3623, -637124.7971, -589697.2392, -367121.4647, -226424.2502, 90817.9148, 189431.1146, 201902.0746, 157167.9577, 122267.7999, 76446.2211, 55802.9652, -256791.6778, -339739.5239, -303503.8688, -274237.6456, -237750.7049, -208435.9136, -179821.6493, -150004.7193, -119217.859, -95208.9356, -71457.3935, -56156.3163, -114237.9314, -121845.8762, -87431.659, -36743.1747, -39462.5092, -48764.0061, -45111.3533, -52270.5176, -60241.5547, -58514.8977, -53192.3935, -72373.1498, -92075.5922, -101444.3044, -96827.1659, -92085.0361, -103021.5848, -112014.0975, -105509.7635, -89262.1224, -39569.5308, -69691.5786, -33939.4626, -19720.7014, -2777.5106, -185466.4455, -355913.7187, -469334.6317, -461913.8021, -534970.5794, -491132.1778, -452671.9296, -413510.0505, -358504.0862, -385198.3959, -460288.2122, -530608.4314, -694336.1735, -650997.1198, -494704.605, -336694.3399, -273647.6193, -206880.6551, -51484.2416, 25325.1431, 55197.6519, 369209.4842, 452018.9127, 388781.1502, 411581.2903, 363006.2051, 453404.9648, 487600.852, 431728.5231, 361393.4678, 294766.9407, 233515.8527, 216291.1632, 163510.697, 533677.3463, 556854.3531, 386148.3317, 212002.3786, 35849.32, 79449.916, -4359.1028, 44413.7577, 82817.5754, 200876.0776, 466068.0401, 987176.9079, 1491260.7713, 715207.3538, 180182.0026, -225669.2934, -273993.3664, -335310.5112, -63949.5694, -116832.2793, 79501.9765, -326133.5811, -343764.5277, -413371.5487, -433777.0665, -390647.3205, -230060.7656, -219617.95, -356702.545, -395837.6907, -219127.6786, -190305.1553, -200541.6251, -189889.7641, -139104.1791, -146641.0009, -163470.0249, -148246.5935, -117633.6185, -87179.3793, -138152.9097, -213755.0225, -258143.8753, -117599.6099, 95682.163], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.57, 42.29, 46.8, 47.23, 44.74, 45.3, 43.63, 60.6, 70.6, 76.97, 74.17, 71.89, 91.34, 76.21, 71.15, 71.08, 71.4, 80.94, 83.81, 92.39, 93.15, 92.52, 92.77, 93.02, 91.53, 91.79, 92.85, 89.8, 90.88, 89.12, 89.31, 87.0, 86.15, 76.27, 74.29, 75.85, 73.42, 72.53, 79.65, 82.48, 74.48, 88.49, 90.16, 93.98, 92.51, 91.08, 89.01, 83.43, 85.13, 79.35, 76.1, 75.1, 71.31, 63.53, 53.06, 56.04, 42.69, 39.24, 48.47, 65.67, 58.41, 55.72, 65.77, 80.24, 60.61, 53.32, 49.11, 45.23, 44.7, 44.43, 43.59, 43.15, 44.48, 37.99, 37.95, 45.77, 39.17, 28.07, 41.49, 46.57, 52.65, 68.35, 73.0, 73.02, 82.23, 85.33, 80.08, 77.09, 77.62, 77.78, 82.81, 74.13, 71.88, 70.9, 69.51, 66.69, 62.76, 73.9, 74.53, 61.34, 60.18, 57.82, 63.6, 64.24, 58.44, 64.89, 67.72, 75.46, 81.14, 83.76, 65.12, 55.14, 50.01, 54.0, 53.86, 58.36, 53.9, 55.97, 51.89, 49.57, 49.09, 42.73, 34.55, 27.94, 35.88, 40.15, 42.21, 42.12, 42.49, 34.15, 36.11, 24.95, 33.24, 34.66, 29.94, 33.12, 28.83, 18.44, 22.42, 26.69, 28.16, 20.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2715959430.7483, -2445462520.4535, -1216281237.1822, -740144512.2205, 1349296128.3876, 1599646890.5306, 1953413298.3483, 1282676364.2098, 1189993904.0091, -8476092210.5685, -8301354025.335, -8430629213.2207, -8882794468.4007, -8850191475.3228, -9001686287.9245, -9374982831.9144, -9951932082.4987, -10069170001.1783, -11150990155.4634, -10768620686.0625, -10208938572.6325, -8790303843.5566, -12000649598.7106, -1113831295.1855, -1256934642.1097, -1142126162.974, 3188059193.6761, 4203742952.3403, 3394037204.1039, 3420927528.5744, 3688835135.2686, 4168460821.5012, 4181373801.9564, 1686735326.3093, 2144177987.218, -306968870.7373, 5412618544.4521, 3652058342.9508, 3652602810.3642, 4078772199.146, 1014709931.5629, 77021798.3223, 5368520105.6088, 6637433229.7762, 6485636323.5096, 698576936.0359, 650406969.6663, 2705933030.8648, -8742970143.5187, 2051499687.486, -2964441327.7388, -2197290808.2414, -5486042337.6173, -5472543824.3232, -6235819320.7668, -7509375490.3803, -7922350583.8828, -11066639629.7555, -3419189343.5133, 4565785366.3191, 15240679313.2829, 12309966115.2656, 23132080679.4067, 17911493550.7219, 23275748963.9177, 19985887533.533, 22351964060.6903, 21250741604.6538, 19845698235.0173, 19541978068.5696, 16380568646.1728, 17605961963.6425, 9154663597.0393, 6876860058.2484, -4454811905.8034, -2997328705.7221, -3372363149.0829, -8202098533.6195, -9808748723.7417, -5463244446.3623, -5574358134.6455, -5042580474.1092, -2927294983.1926, -601022219.3979, -1022512848.1837, 2249344780.8325, 4376155316.0225, 4209923453.6327, 3942531087.8421, 4842265239.4696, 4882154429.6256, 7603761830.7501, 5975213160.5176, 1432592226.7318, 1379407836.8731, -85349399.245, -716762811.7706, -1873707899.6258, 4021843049.0676, 6434277082.6369, 1580671502.3173, -834190239.857, -605697705.3139, 976605765.6075, 2559539580.0703, -213802366.9598, 1400943062.5901, 5839238179.5736, 10248792676.9836, 13559351108.5008, 15276026922.8208, 15259006621.297, 4618296656.3876, -2584400933.3898, 346105905.9286, 2454982734.2131, 5043131762.3216, 3489727252.2783, 1286884868.015, 1265197914.3146, -3408712460.5127, -1220074551.7401, -5604390084.8612, -7467305314.3099, -8272670247.954, -7928367687.4062, -8146009821.5619, -6925038623.6353, -6878658079.3225, -6019315662.528, -11783547005.7314, -13652709744.8219, -13087228597.9768, -13127099689.2854, -10092585547.4811, -16054131982.2083, -4096681603.0046, -5393665051.2635, -6416622259.3932, -7922942945.8922, -5420620238.7779, -5177293460.0451, -2489946274.2549], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1559.0774, -19.6117, 664.8264, -23.2, 2584.9852, -100.0, null, -90.1101, -99.7273, -89.0866, -100.0, -2.4804, 11402.3234, 167.3871, -56.3021, 5.8882, 55.3641, 24319.7011, 213.7965, null, 94.719, 23.4351, 26797.6789, 404.9707, null, 99.8621, -39.7831, -39.2175, 30.3591, 102.6206, -12.0929, -96.1304, -89.0177, -97.9544, -68.556, -62.2067, -77.8752, -93.9891, 554.8025, 735.4171, -84.3699, -57.703, 95.3049, 0.5822, -85.1921, 18.0642, 108.1453, 158.3477, 86.7554, 495.0193, 239.8511, 646.6899, -75.568, -92.2879, 9.0471, 91.8369, -94.7559, -64.8091, 820.9489, 567.5503, 283.9045, 16.7912, 575.6296, 523.3459, 763.7258, 1529.6625, 159.5995, 1599.0696, 9.2817, -29.9683, 749.7679, -14.5379, 91.467, -3.9117, 58.5272, 550.4012, -29.3301, -60.0166, -59.8342, -66.5461, -54.4629, 70.0656, -15.9485, -0.2438, 725.7029, 2482.6787, -24.1632, 13.474, -53.9023, -41.825, 82.3304, 42.5643, -82.3983, -1.3843, -48.9637, -86.8191, 44.4302, 878.5679, -29.2389, 25.0245, 34.3512, 53.1148, 495.8981, -4.62, -35.8378, 1.8788, 544.5638, 695.5521, 2387.3743, 1059.6939, 1095.409, -13.2288, 1.3821, -45.2964, -4.3031, 52.2373, -16.0528, 130.7358, 399.3615, -12.2361, -28.4869, -72.8615, -85.6418, -62.8175, -71.7718, -53.7501, -40.9966, 31.0981, 2.2763, -73.915, -26.1046, -79.5483, -90.1634, -23.3139, -66.4648, -86.9927, -80.1793, -41.4069, -62.8024, -74.8463, 27.0617, -11.7151], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.16, 85.25, 85.25, 84.66, 84.64, 86.95, 89.32, 84.48, 84.2, 80.13, 81.53, 88.52, 89.82, 114.03, 100.3, 107.04, 107.67, 107.57, 107.64, 110.26, 109.07, 105.59, 105.02, 106.32, 105.81, 101.8, 103.31, 103.03, 101.33, 101.61, 101.45, 98.37, 97.31, 65.42, 64.43, 60.44, 58.65, 58.73, 58.11, 53.71, 53.86, 64.85, 69.31, 72.46, 70.97, 72.79, 72.83, 72.93, 74.53, 79.57, 79.57, 80.08, 81.71, 81.81, 81.77, 75.46, 77.43, 77.5, 81.9, 82.04, 82.03, 81.19, 77.33, 72.85, 73.46, 71.25, 70.47, 71.71, 73.96, 68.02, 68.0, 69.49, 66.94, 63.62, 64.09, 67.75, 64.0, 64.31, 83.05, 82.24, 82.54, 74.82, 76.63, 78.62, 77.83, 78.57, 79.74, 78.62, 74.44, 74.46, 76.15, 100.71, 100.71, 101.85, 103.18, 102.55, 103.53, 103.52, 88.69, 88.7, 88.53, 91.12, 89.82, 88.62, 103.66, 103.22, 104.15, 104.59, 105.74, 108.84, 113.47, 89.11, 97.71, 94.85, 94.53, 94.37, 92.46, 93.1, 93.77, 99.04, 98.97, 95.83, 95.87, 94.6, 84.22, 84.23, 84.14, 81.24, 83.63, 83.45, 79.35, 76.27, 68.05, 66.86, 67.09, 78.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6758, 0.4467, 0.4295, 0.3576, 0.3297, 0.1226, 0.3626, 0.3922, 0.2864, 0.3989, 0.6118, 1.0356, 1.2559, 2.1334, 1.8227, 1.1743, 1.3957, 1.3524, 1.2152, 1.5676, 1.4208, 1.4826, 1.4945, 1.1907, 1.3664, 1.2217, 1.0197, 1.0753, 0.9891, 0.981, 0.9497, 0.7656, 0.8562, 1.2013, 1.2487, 1.7699, 1.5492, 1.5062, 1.4211, 1.1894, 1.12, 0.5026, 0.8824, 0.5046, 0.5501, 0.3435, 0.5212, 0.45, 0.2734, 0.6649, 0.6704, 0.9174, 1.182, 1.4611, 1.4785, 1.2287, 1.4278, 1.2597, 0.8156, 0.6702, 0.6953, 0.3326, 0.4421, 0.4495, 0.3716, 0.3945, 0.4089, 0.2748, 0.0736, 0.1205, 0.1538, 0.4173, 0.5341, 0.2955, 0.4151, 0.6531, 0.6482, 0.6904, 1.4553, 1.399, 1.232, 1.2815, 0.9713, 1.2398, 1.3103, 1.1078, 0.8898, 0.7502, 0.6467, 0.7874, 0.5747, 1.7409, 1.6802, 1.0619, 0.8441, 0.7231, 1.0004, 1.0473, 1.1026, 1.0869, 1.2113, 1.6038, 1.8136, 1.8803, 0.715, 0.7215, 0.4841, 0.7131, 0.5027, 0.9249, 0.4465, 0.6796, 0.1927, 0.2985, 0.2357, 0.2934, 0.3528, 0.5089, 0.3577, 0.0424, 0.1575, 0.3017, 0.0823, 0.0229, -0.0626, -0.0103, -0.0947, -0.0583, -0.2052, 0.0698, 0.0274, -0.0455, -0.0735, -0.1093, -0.0637, 0.2541], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4839, 28.2169, 27.6134, 29.9944, 29.8359, 29.6174, 29.3108, 29.1001, 28.4624, 27.3656, 25.3683, 23.7965, 23.2113, 21.8203, 19.7787, 21.1499, 22.2083, 22.7193, 24.693, 32.7055, 56.4521, 54.6403, 52.6827, 50.3251, 47.6562, 44.7852, 44.6806, 42.6063, 41.5633, 39.2059, 34.3887, 30.1054, 25.6351, 21.3949, 20.4661, 19.1343, 15.7635, 13.3855, 11.1346, 7.4913, 16.5069, 19.122, 33.4821, 32.1861, 30.7461, 29.375, 27.8171, 25.7864, 24.6798, 22.7222, 21.3742, 19.8565, 18.3493, 16.6355, 16.5781, 17.6479, 18.2187, 18.7244, 18.7615, 23.3524, 33.7335, 35.6344, 33.8408, 36.5619, 34.5161, 32.6815, 30.3583, 28.2641, 26.7906, 24.221, 22.7936, 21.6669, 21.3321, 21.8628, 23.7115, 26.463, 28.8176, 30.9976, 22.5661, 20.6583, 21.9303, 12.7734, 12.9518, 13.1765, 14.8944, 37.858, 37.495, 36.2748, 35.3374, 32.87, 32.1564, 31.616, 29.1282, 26.9283, 23.6573, 20.5473, 17.8597, 15.1613, 30.4742, 30.8055, 29.8085, 28.8456, 28.2592, 26.6558, 25.6656, 24.8329, 23.6999, 22.0745, 29.3575, 32.9473, 33.8571, 31.2203, 30.9376, 31.251, 30.2297, 29.2172, 27.0484, 26.526, 25.5941, 26.4153, 26.9771, 28.1175, 29.7576, 31.4162, 19.608, 20.552, 22.9705, 24.4475, 25.7546, 27.7161, 24.6159, 27.4187, 21.8153, 24.5573, 27.1494, 30.432, 32.4319, 34.6413, 32.5895, 30.2257, 32.8426, 35.3636, 26.678], "mkt_dynamics": [0.775104, 0.748561, 0.631814, 0.474154, 0.234428, 0.000466, -0.204128, -0.276096, -0.341975, -0.491916, -0.568935, -0.83305, -0.978377, -0.959489, -0.459686, 0.13057, 0.737698, 1.227314, 1.216627, 1.187302, 1.082779, 0.968489, 0.803763, 0.681884, 0.535704, 0.359614, 0.383814, 0.332327, 0.13206, 0.027657, -0.171877, -0.008404, 0.35093, 0.87796, 1.25586, 1.280367, 1.346714, 1.218305, 1.136316, 1.182599, 1.267184, 1.305341, 1.384996, 1.362356, 1.277156, 1.21023, 1.05148, 0.89609, 0.650177, 0.449496, 0.285291, 0.050696, 0.022141, 0.065864, 0.172823, 0.512169, 0.78786, 0.990313, 1.170109, 1.173156, 1.099308, 0.690504, 0.369107, -0.047721, -0.479967, -0.691107, -0.890495, -1.024192, -1.03723, -0.862836, -0.885417, -0.710353, -0.388743, 0.022151, 0.565424, 0.974632, 1.222397, 1.305607, 1.264952, 1.169871, 0.902644, 0.533068, 0.187794, -0.13859, -0.447567, -0.699165, -0.844779, -0.959525, -1.039969, -0.970309, -1.043707, -1.004655, -0.809925, -0.852226, -0.734151, -0.380764, -0.258138, 0.035402, 0.559016, 0.760354, 0.953539, 1.145918, 0.970635, 0.928005, 1.025837, 1.022331, 0.964222, 0.750472, 0.42666, 0.160908, -0.024931, 0.184515, 0.492734, 0.707198, 0.834712, 0.567934, 0.404086, 0.293405, 0.349658, 0.498232, 0.641935, 0.978438, 1.302846, 1.548913, 1.537271, 1.214445, 0.675776, 0.189086, -0.247052, -0.353015, -0.446044, -0.485897, -0.527691, -0.820839, -0.92617, -1.130784, -1.234941, -1.210977, -1.108943, -1.168835, -1.194639, -1.226603, -1.409277, -1.495245, -1.590562, -1.754207, -1.822648, -1.805268, -1.862454, -1.793278, -1.718397, -1.724138, -1.679708, -1.727538, -1.680292, -1.237181], "market_activity_top_line": [20484.961223, 19991.491213, 19516.005095, 18990.019235, 18472.343502, 17955.392137, 17472.022049, 16881.217505, 16270.788344, 15606.492749, 15023.84911, 14497.735337, 14017.433609, 13536.961439, 13370.887564, 13268.140819, 13400.484687, 14570.970967, 15204.4341, 15263.222653, 14925.023507, 14093.396785, 13909.104607, 13572.76686, 13138.96858, 12587.693966, 12464.17199, 12390.180252, 12264.770946, 12201.452929, 12263.496916, 13273.65928, 15255.956047, 20718.00596, 24347.042747, 25084.871933, 26357.74294, 27182.1036, 27111.42538, 29197.427467, 31420.161753, 33744.621193, 36071.06244, 36578.36184, 37815.56418, 38281.908973, 37734.3158, 37816.88396, 37814.242147, 37871.04878, 38098.93778, 37707.834747, 37793.044811, 40203.434113, 42950.641407, 49116.17276, 53654.78108, 57028.846427, 58943.107613, 58853.272433, 58091.0031, 54776.025447, 55059.57934, 53655.860733, 52408.871309, 50341.304351, 50093.26105, 49864.099016, 49226.248049, 49360.763404, 49478.717599, 50756.967207, 55913.845347, 63718.190173, 70411.495833, 73762.443213, 78812.311167, 81860.06608, 79529.66212, 75978.570613, 75048.703369, 72196.408187, 69956.799596, 67791.952907, 66420.008403, 66085.34787, 65696.050884, 64801.153473, 63178.995896, 61547.166026, 60352.476668, 60114.01979, 60083.038041, 59560.759542, 59237.816871, 59376.041473, 59489.079897, 60646.653513, 71385.801967, 79931.936287, 85026.7223, 89673.001007, 89551.46282, 91932.728453, 95521.471007, 97019.586533, 95927.705107, 93654.765433, 92024.661484, 91703.095344, 90253.979418, 102237.232213, 115681.974427, 119159.086233, 118051.35092, 114465.910607, 114010.13186, 115879.477187, 120258.891413, 124492.9873, 129843.40476, 140980.203633, 155413.121533, 170050.807953, 163584.06894, 157084.30036, 148974.004565, 148437.161698, 145342.206076, 147111.26604, 143250.678665, 142261.662044, 139814.812748, 138086.542894, 135836.209835, 133787.737792, 131969.389501, 131704.408581, 130999.161236, 128801.009538, 126920.988818, 125484.193311, 123063.451783, 120367.750637, 117212.482019, 114199.623794, 110777.294248, 107446.362705, 103506.23171, 100502.097255, 97366.912502, 93985.755713, 90553.616874, 87127.466532, 83987.542503, 81901.737275], "market_activity_min_gap": [-24.553798, -26.117198, -27.840204, -30.127626, -31.842263, -32.995752, -33.038459, -35.839207, -38.76499, -43.041848, -44.789403, -44.578361, -43.342995, -42.463005, -34.098273, -29.123365, -22.27514, -17.804308, -15.568013, -13.464038, -11.439306, -9.97871, -8.511597, -8.262339, -10.585135, -14.874371, -14.489432, -12.847873, -12.882668, -10.6592, -6.415552, 0.12477, 2.770792, 7.304546, 10.801044, 12.688254, 15.016695, 16.565901, 17.409853, 18.512218, 19.519633, 20.516973, 21.359075, 21.304906, 22.274911, 22.919997, 23.384773, 23.804125, 23.894186, 23.767144, 23.336115, 22.273979, 21.248631, 20.607455, 19.936084, 19.84413, 19.539711, 19.055007, 18.229415, 17.057923, 15.861813, 14.126276, 13.084674, 12.478358, 11.730965, 9.327672, 7.1217, 3.878589, -0.625023, 1.697912, 2.937156, 5.075654, 5.963142, 6.855116, 8.00764, 8.632781, 9.463444, 10.158238, 10.009252, 9.56101, 9.102951, 7.780226, 6.708666, 4.645057, 0.966073, -0.591186, -0.800439, -3.476818, -9.072694, -13.214574, -16.12442, -14.431187, -10.051302, -10.902346, -11.088453, -9.501196, -7.787792, -7.087829, -4.653766, -1.920713, -0.747764, 0.108412, 0.839024, 2.601705, 4.652027, 6.201268, 7.919523, 9.443049, 10.213643, 10.924275, 11.392767, 12.974462, 14.530929, 15.122305, 15.15805, 14.963202, 15.092517, 14.980705, 14.539555, 13.995084, 13.508822, 13.790849, 14.43643, 14.811074, 13.781294, 12.934548, 11.661095, 10.708511, 10.210519, 10.321373, 9.587111, 9.265997, 5.793759, 0.704254, -4.835091, -7.505002, -8.831177, -6.631849, -7.626137, -13.613132, -17.619588, -18.07506, -21.802695, -25.546381, -29.832848, -33.027502, -36.70463, -38.465743, -42.009843, -40.904701, -40.408002, -40.566033, -41.01993, -41.640249, -42.941556, -38.694104], "market_activity": [null, null, null, null, -25.54575, -25.951225, -26.436487, -27.207744, -28.245072, -28.763736, -29.023068, -29.152734, -29.217567, -29.249983, -28.532342, -26.153546, -21.011973, -5.393386, 9.279182, 18.196316, 19.349358, 6.617904, -3.785598, -11.304924, -16.342337, -18.787644, -19.633122, -18.268461, -15.63408, -11.023665, -6.960208, 5.164496, 30.876623, 63.551962, 81.775981, 90.88799, 95.443995, 97.721998, 82.958699, 79.615849, 80.197625, 84.443762, 92.221881, 91.366616, 86.992758, 79.270254, 68.329827, 61.694613, 53.666857, 46.936728, 43.640164, 38.647232, 34.671666, 38.851158, 47.586204, 70.700202, 85.350101, 92.675051, 96.337525, 86.360588, 69.035919, 45.898259, 30.91893, 19.626665, 11.311157, 5.882404, 1.516502, 0.109326, -0.820662, 1.608719, 3.014134, 6.623192, 21.375846, 46.163873, 64.120337, 74.337743, 81.435297, 83.303548, 68.911049, 50.284975, 33.137612, 16.400131, 5.838566, -0.359442, -5.199346, -5.391998, -3.845174, -2.178837, -2.484994, -5.086647, -7.982098, -9.069924, -7.855162, -6.344006, -4.834003, -3.885502, -3.461576, -0.635113, 21.397969, 45.194609, 59.159905, 67.918377, 67.069639, 59.103694, 54.427372, 49.014211, 44.669356, 36.952503, 27.461651, 20.570326, 15.669838, 29.930244, 55.387172, 71.858836, 79.007143, 64.699921, 45.300311, 33.996905, 32.390853, 37.337551, 44.457651, 56.7547, 72.28315, 84.385225, 82.335163, 65.993681, 41.528841, 21.74192, 10.88761, 9.01223, 8.32429, 6.78082, 5.20671, 1.77213, 0.00644, -2.32333, -4.05004, -4.61102, -4.58321, -5.410605, -6.625677, -8.132589, -10.246969, -12.22166, -14.762305, -17.793602, -20.729326, -23.372238, -26.099344, -27.690872, -28.486636, -28.884518, -29.083459, -29.18293, -29.232665, -29.257532], "market_activity_raw": [null, null, null, null, -25.54575, -26.3567, -26.92175, -27.979, -29.2824, -29.2824, -29.2824, -29.2824, -29.2824, -29.2824, -27.8147, -23.77475, -15.8704, 10.2252, 23.95175, 27.11345, 20.5024, -6.11355, -14.1891, -18.82425, -21.37975, -21.23295, -20.4786, -16.9038, -12.9997, -6.41325, -2.89675, 17.2892, 56.58875, 96.2273, 100.0, 100.0, 100.0, 100.0, 68.1954, 76.273, 80.7794, 88.6899, 100.0, 90.51135, 82.6189, 71.54775, 57.3894, 55.0594, 45.6391, 40.2066, 40.3436, 33.6543, 30.6961, 43.03065, 56.32125, 93.8142, 100.0, 100.0, 100.0, 76.38365, 51.71125, 22.7606, 15.9396, 8.3344, 2.99565, 0.45365, -2.8494, -1.29785, -1.75065, 4.0381, 4.41955, 10.23225, 36.1285, 70.9519, 82.0768, 84.55515, 88.53285, 85.1718, 54.51855, 31.6589, 15.99025, -0.33735, -4.723, -6.55745, -10.03925, -5.58465, -2.29835, -0.5125, -2.79115, -7.6883, -10.87755, -10.15775, -6.6404, -4.83285, -3.324, -2.937, -3.03765, 2.19135, 43.43105, 68.99125, 73.1252, 76.67685, 66.2209, 51.13775, 49.75105, 43.60105, 40.3245, 29.23565, 17.9708, 13.679, 10.76935, 44.19065, 80.8441, 88.3305, 86.15545, 50.3927, 25.9007, 22.6935, 30.7848, 42.28425, 51.57775, 69.05175, 87.8116, 96.4873, 80.2851, 49.6522, 17.064, 1.955, 0.0333, 7.13685, 7.63635, 5.23735, 3.6326, -1.66245, -1.75925, -4.6531, -5.77675, -5.172, -4.5554, -6.238, -7.84075, -9.6395, -12.36135, -14.19635, -17.30295, -20.8249, -23.66505, -26.01515, -28.82645, -29.2824, -29.2824, -29.2824, -29.2824, -29.2824, -29.2824, -29.2824], "market_activity_distance": [-10.652146, -10.99146, -11.587371, -12.116164, -12.582516, -12.883015, -13.014772, -13.379596, -13.625237, -13.950259, -14.043148, -13.693679, -13.9788, -14.331523, -13.701426, -13.073049, -11.319473, -2.587766, 2.53692, 3.872696, 2.915057, -1.105469, -0.688579, -1.380727, -2.92767, -5.278643, -4.91791, -3.775617, -3.000508, -1.92059, -0.406544, 7.526015, 22.473218, 59.346659, 80.270463, 81.092488, 84.02472, 82.48376, 75.214516, 79.162191, 83.260128, 86.741722, 89.249695, 83.279276, 81.469217, 76.719015, 68.824528, 63.719293, 58.598718, 53.825308, 49.805207, 43.798657, 39.523037, 42.572029, 46.105963, 58.1946, 64.407517, 66.488612, 64.190035, 57.275245, 49.376633, 37.347234, 34.018354, 28.868426, 23.969652, 17.23889, 14.899002, 12.872735, 10.246152, 9.191352, 8.197769, 9.452317, 18.431877, 31.246643, 41.180211, 44.361924, 49.468527, 50.766738, 43.348689, 34.462581, 30.352937, 23.854139, 18.456305, 13.749264, 10.765902, 10.244842, 9.579712, 8.418523, 6.455694, 4.257854, 2.769397, 1.840431, 1.556673, 0.435591, -0.467626, -1.244835, -1.865964, -0.937614, 13.566484, 24.380968, 29.688176, 34.247729, 32.660764, 34.762195, 38.476863, 39.119976, 37.119847, 33.679037, 30.60239, 28.834988, 25.994084, 37.878596, 50.898249, 51.801643, 47.242064, 40.086093, 36.224618, 34.796322, 35.674308, 36.262415, 37.643939, 44.084361, 52.591951, 59.680443, 49.608538, 40.242555, 30.430806, 27.029555, 22.98497, 22.224074, 17.707518, 15.283016, 12.487626, 10.486787, 8.389991, 6.281115, 4.12819, 2.868887, 1.477877, -0.339918, -2.19568, -2.658648, -3.406438, -4.754766, -6.476394, -8.233672, -9.84146, -11.312783, -12.949811, -14.104708, -15.132338, -15.676192, -15.721219, -15.335282, -16.062803, -16.079769], "market_activity_roc": [null, null, null, null, -9.824855, -10.184828, -10.473368, -11.10479, -11.918115, -13.081861, -14.011961, -14.119137, -13.849081, -13.260707, -11.002251, -8.481287, -4.401297, 7.638417, 13.712976, 15.036634, 11.376744, -3.277573, -8.519419, -11.075353, -11.966848, -10.683747, -10.388394, -8.712937, -6.653472, -3.068402, -1.610015, 7.130478, 24.38843, 69.799499, 98.532628, 88.98234, 72.770181, 31.200385, 11.35408, 16.394565, 19.206572, 24.142788, 33.047459, 25.2794, 20.354454, 13.445959, 4.611046, 3.385942, -0.003496, -1.073249, 0.966288, -0.288361, -0.056056, 6.158756, 12.734485, 30.254556, 41.969988, 41.850684, 37.234522, 19.82463, 8.268083, -3.950318, -6.588605, -8.831135, -9.781432, -8.096099, -9.019899, -7.066817, -6.07268, -1.947786, -1.226799, 1.790603, 13.58543, 29.086719, 42.306631, 45.324765, 40.953123, 28.472051, 12.949826, 3.004412, -4.775406, -11.805094, -12.036845, -10.774904, -11.49746, -8.464494, -6.090543, -4.411732, -4.879573, -6.867153, -8.133783, -7.233102, -4.900296, -3.227454, -1.846916, -1.227631, -0.988562, 1.82317, 20.507145, 34.619847, 42.928286, 47.861417, 25.447162, 15.013764, 12.342883, 8.192639, 7.120199, 1.873149, -3.660758, -5.479812, -5.914585, 9.16394, 25.707579, 29.940092, 30.799054, 11.961081, -1.445206, -2.752295, 1.869983, 8.75988, 13.887602, 21.661063, 29.232126, 36.594688, 25.985659, 11.422949, -4.143226, -12.710111, -11.151369, -6.348842, -3.841829, -4.160346, -3.80302, -6.134624, -5.17587, -5.956576, -5.611296, -4.621837, -3.560942, -3.727343, -3.825433, -4.72286, -6.057832, -6.54751, -7.649252, -8.992822, -9.983596, -10.734925, -11.693507, -11.994371, -12.105713, -12.527746, -12.51385, -13.307813, -13.741187, -12.857287], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.704, 8.9041, 7.6909, 5.5475, 3.4211, 0.235, -4.381, -4.1869, -5.0673, -5.033, -8.0453, -0.7586, -0.0941, -2.4389, 1.2576, 7.486, 17.3558, 20.0944, 31.0825, 22.7435, 8.1583, 10.9966, 10.3624, 7.4294, 11.8121, 11.2512, 11.597, 11.3854, 3.116, 5.7426, 2.9835, -1.6176, 0.2361, -0.6447, 0.0219, 0.2703, -4.7144, -1.5465, 5.2031, 6.2773, 11.871, 9.1182, 8.3791, 7.2099, 0.2772, -0.0111, -16.6149, -7.2929, -14.3805, -11.6138, -14.2946, -9.234, -9.4501, -11.8128, -3.1138, -2.3779, 2.3938, 6.746, 11.1505, 10.9898, 5.3038, 8.5486, 7.2008, -4.4713, -7.0385, -5.268, -13.2409, -9.3261, -8.0047, -8.8614, -7.3159, -6.1757, -8.819, -12.2798, -10.4691, -9.0039, -1.0347, 1.9286, -3.9359, -0.7678, 4.7166, 4.235, 4.849, 17.5318, 15.6536, 11.1311, 11.2416, 3.0867, 7.4332, 8.1408, 3.7447, -1.1833, -3.6862, -5.1707, -1.7859, -5.8898, 11.2668, 10.4579, -1.2411, -4.3343, -5.3511, -0.5123, 0.7, 1.9414, 2.1852, 3.9912, 8.8757, 10.8382, 11.1178, -9.9426, -8.1749, -11.0542, -6.079, -8.7265, -1.5396, -8.5537, -4.2325, -10.6448, -7.9515, -8.0267, -6.3844, -4.7878, -1.7488, -4.0723, -8.608, -5.9956, -3.0555, -6.4094, -6.8202, -7.6788, -6.2476, -7.0613, -6.1631, -7.9154, -1.9113, -2.6531, -3.8507, -4.3686, -4.7828, -4.1711, 2.8677], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.086662, 0.038674, -0.0807, -0.152784, -0.212165, -0.253124, -0.326693, -0.320888, -0.313666, -0.342616, -0.156863, 0.031687, 0.299533, 0.528856, 0.650089, 0.729344, 0.687777, 0.686795, 0.675185, 0.645659, 0.681062, 0.719845, 0.704992, 0.68912, 0.54484, 0.482645, 0.420544, 0.336735, 0.291828, 0.249191, 0.221614, 0.181906, 0.110514, 0.092776, 0.168693, 0.231161, 0.296745, 0.354514, 0.394778, 0.406567, 0.385702, 0.360396, 0.210905, 0.166839, 0.066872, 0.002165, -0.098118, -0.143724, -0.194465, -0.258112, -0.19763, -0.131214, -0.024085, 0.134485, 0.310905, 0.444052, 0.494105, 0.586575, 0.664418, 0.6197, 0.543454, 0.498761, 0.366442, 0.295182, 0.243581, 0.184779, 0.146741, 0.122472, 0.035128, -0.119358, -0.214293, -0.275211, -0.248986, -0.187761, -0.200393, -0.172934, -0.063631, 0.013722, 0.085583, 0.316631, 0.460969, 0.523805, 0.56323, 0.516325, 0.540906, 0.571942, 0.541989, 0.47347, 0.396294, 0.287686, 0.221658, 0.129131, 0.323216, 0.476816, 0.475513, 0.410913, 0.328418, 0.343667, 0.374267, 0.414657, 0.45498, 0.508138, 0.603817, 0.671901, 0.711497, 0.613297, 0.538579, 0.400276, 0.33738, 0.241715, 0.279483, 0.184288, 0.163789, 0.003263, -0.097964, -0.21628, -0.29876, -0.347559, -0.334993, -0.349993, -0.429136, -0.469711, -0.463113, -0.526499, -0.571807, -0.605197, -0.624758, -0.641173, -0.65303, -0.671562, -0.651189, -0.631499, -0.62467, -0.615527, -0.606287, -0.587688, -0.496679], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0085, 0.018, 0.0325, 0.0505, 0.07, 0.088, 0.1025, 0.1105, 0.112, 0.1115, 0.1065, 0.097, 0.0825, 0.0665, 0.0485, 0.0335, 0.029, 0.054, 0.1005, 0.166, 0.2415, 0.32, 0.408, 0.5, 0.5965, 0.6935, 0.7835, 0.8425, 0.8785, 0.892, 0.895, 0.8955, 0.885, 0.8695, 0.8485, 0.8265, 0.8075, 0.7945, 0.788, 0.7875, 0.7885, 0.7975, 0.806, 0.8115, 0.8165, 0.8165, 0.812, 0.7965, 0.789, 0.765, 0.729, 0.675, 0.6155, 0.557, 0.498, 0.4595, 0.435, 0.432, 0.425, 0.4345, 0.462, 0.5035, 0.5555, 0.61, 0.665, 0.7, 0.72, 0.71, 0.682, 0.6455, 0.597, 0.543, 0.485, 0.425, 0.367, 0.3045, 0.2385, 0.192, 0.1605, 0.136, 0.12, 0.1105, 0.106, 0.131, 0.1765, 0.243, 0.322, 0.403, 0.4805, 0.56, 0.6375, 0.716, 0.7935, 0.8415, 0.868, 0.874, 0.8585, 0.8525, 0.857, 0.8685, 0.8825, 0.8885, 0.8925, 0.898, 0.9055, 0.921, 0.9515, 0.9725, 0.985, 0.99, 0.988, 0.9845, 0.968, 0.952, 0.9195, 0.8915, 0.853, 0.81, 0.752, 0.6815, 0.609, 0.536, 0.477, 0.42, 0.377, 0.3195, 0.265, 0.21, 0.168, 0.1385, 0.115, 0.095, 0.073, 0.0475, 0.0235, 0.019, 0.0275, 0.0365, 0.043, 0.045, 0.045, 0.057], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-50.246141, -52.935694, -51.303759, -52.980639, -49.083932, -47.677353, -43.751894, -53.810518, -56.629845, -62.119481, -60.142106, -57.640308, -57.226034, -59.310985, -39.247268, -35.532872, -26.35686, -24.732139, -24.266983, -24.858278, -27.702662, -35.353839, -36.105532, -39.355582, -40.51776, -46.838147, -37.225672, -38.348403, -41.909658, -35.159764, -24.711717, -1.751076, 12.83934, 84.230144, 68.7658, 39.996362, 63.033794, 64.800566, 62.223905, 92.542855, 99.145287, 109.199488, 112.176617, 87.042988, 106.067457, 97.043425, 88.376245, 91.559176, 81.610869, 81.700989, 76.250158, 65.059147, 72.994898, 105.363787, 100.115185, 142.753554, 132.37413, 124.503065, 115.977087, 94.882565, 86.861045, 45.489194, 68.70302, 41.949121, 38.42763, 22.735997, 29.019385, 22.30425, 8.974765, 26.979643, 22.506897, 35.519411, 55.300964, 74.550024, 78.337711, 63.851857, 83.677359, 78.087971, 47.073052, 36.285204, 38.495894, 12.133052, 18.430537, 13.536469, 6.257045, 5.97763, 0.868878, -7.601347, -18.971419, -22.131733, -23.194035, -10.194726, -9.420632, -22.832199, -21.187981, -11.54776, -9.894673, -8.506595, 30.248785, 34.366627, 27.657871, 30.886429, 15.942708, 31.629775, 34.734861, 31.194968, 21.89529, 10.893575, 4.954973, 13.647474, 6.192254, 62.384829, 61.455396, 32.267207, 25.688234, 19.30416, 28.998681, 27.392571, 29.843447, 32.200499, 34.436983, 48.869361, 58.292477, 65.278743, 20.041097, 19.921403, 5.42812, 15.331229, 8.417495, 23.897871, 6.004229, 14.160498, -6.664378, -4.257084, -13.866961, -11.451302, -8.518531, -3.018266, -12.545697, -26.968597, -23.448742, -19.283322, -28.540062, -34.188607, -37.50994, -34.832325, -42.174123, -41.231069, -51.265047, -42.729429, -43.995675, -48.669395, -51.882575, -54.235793, -53.862399, -42.990576], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9492, 0.0168, -0.7944, -0.8893, -0.1253, 0.8815, 2.3477, 2.7381, 2.7024, 1.8243, 2.0948, 0.5281, 1.6007, 2.3307, 0.634, -0.591, -0.0352, -0.3116, -1.2983, -0.8717, -1.4856, -4.1934, -5.5293, -5.6269, -4.416, -4.696, -4.5763, -4.2436, -3.769, -2.7108, -4.9694, -4.6638, -5.4803, -5.6223, -7.4788, -6.7772, -6.3822, -6.4678, -5.7476, -3.7733, -1.8978, -2.8843, -3.1801, -2.3579, -1.2521, -1.5981, -1.5848, -2.5148, -2.2813, -3.647, -2.7733, -1.7632, -4.2486, -3.7816, -3.889, -2.5959, -1.6599, -1.1671, -0.7377, -0.5211, -0.9997, -0.6118, 0.5501, -1.505, -1.2895, -1.9965, -1.9984, -2.151, -2.7964, -1.6213, 0.2981, -0.0167, 0.2945, 0.5352, 0.1904, 0.7361, 1.6449, 1.4055, -1.0787, -1.8016, -2.0266, -2.7645, -1.9539, -1.8483, -3.2517, -3.1041, -2.477, -2.3476, -2.1392, -2.3488, -1.782, -1.0219, -0.7141, -1.0968, -0.3504, 0.0805, -2.8274, -4.7527, -4.9113, -2.3899, -2.8026, -2.0634, -0.2767, -0.8941, -0.54, -1.8879, -1.2317, 0.2015, -0.9936, -1.9183, -2.292, -1.3752, -0.2828, 0.6125, -0.5971, -0.8984, -1.0107, -0.5488, -0.2954, -0.5406, -0.2047, -0.1996, -0.0511, -0.2154, -0.6556, -0.8433, -3.7585]}}, "links": {"chart": "https://sharemaestro.com/terminal/1f619e97-35f5-4881-b88c-eec9d31f931b/", "share_image": "https://sharemaestro.com/terminal/1f619e97-35f5-4881-b88c-eec9d31f931b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}