{"ticker": {"uuid": "1f64585b-ff3e-4dae-bd04-bf89b01a97b0", "symbol": "XPN", "name": "XPON Technologies Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPN fell 34.38%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.93 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 31.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-34.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.93"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.0105, "volume": 777508}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.0124, "activity_20": 0.014281, "activity_30": 0.014585}, "trend_signal": 0, "fair_value": 0.019785, "relative_strength": -16.932736, "rate_of_change": -0.34013605442176664, "market_dynamics": -1.322118, "expectation": {"probability": 31.7579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.083, "close": 0.083, "volume": 14500}, "trend_line": 0.12565, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.097236, "activity_20": 0.10749, "activity_30": 0.115689}, "trend_signal": 0, "fair_value": 0.15552, "relative_strength": -41.325322, "rate_of_change": -1.7461273195029714, "market_dynamics": -1.238023, "expectation": {"probability": 30.9884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 84565}, "trend_line": 0.123317, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.0932, "activity_20": 0.103957, "activity_30": 0.112744}, "trend_signal": 0, "fair_value": 0.154539, "relative_strength": -44.001277, "rate_of_change": -1.8567449263828215, "market_dynamics": -1.276279, "expectation": {"probability": 35.72, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 437035}, "trend_line": 0.120817, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.0878, "activity_20": 0.099781, "activity_30": 0.109304}, "trend_signal": 0, "fair_value": 0.153455, "relative_strength": -49.463633, "rate_of_change": -2.0272955067022407, "market_dynamics": -1.187898, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.044, "close": 0.051, "volume": 696129}, "trend_line": 0.117683, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.079582, "activity_20": 0.094105, "activity_30": 0.1048}, "trend_signal": 0, "fair_value": 0.152158, "relative_strength": -63.221106, "rate_of_change": -2.594005810440582, "market_dynamics": -1.199828, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.052, "volume": 68779}, "trend_line": 0.114917, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.0728, "activity_20": 0.088948, "activity_30": 0.100562}, "trend_signal": 0, "fair_value": 0.150906, "relative_strength": -61.08559, "rate_of_change": -2.350381958311728, "market_dynamics": -1.245663, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.052, "close": 0.052, "volume": 214665}, "trend_line": 0.111817, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.067255, "activity_20": 0.084233, "activity_30": 0.096503}, "trend_signal": 0, "fair_value": 0.149685, "relative_strength": -61.991432, "rate_of_change": -2.697599136768281, "market_dynamics": -1.26074, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 80909}, "trend_line": 0.108883, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.062582, "activity_20": 0.079914, "activity_30": 0.092644}, "trend_signal": 0, "fair_value": 0.148494, "relative_strength": -61.365987, "rate_of_change": -2.6239301716197057, "market_dynamics": -1.371657, "expectation": {"probability": 32.2848, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 763608}, "trend_line": 0.105717, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.057782, "activity_20": 0.075324, "activity_30": 0.088523}, "trend_signal": 0, "fair_value": 0.147247, "relative_strength": -66.220664, "rate_of_change": -2.90770827401889, "market_dynamics": -1.392952, "expectation": {"probability": 33.5926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.046, "high": 0.058, "low": 0.046, "close": 0.054, "volume": 644048}, "trend_line": 0.102683, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.0556, "activity_20": 0.072019, "activity_30": 0.085186}, "trend_signal": 0, "fair_value": 0.146137, "relative_strength": -58.1499, "rate_of_change": -2.8699263127027903, "market_dynamics": -1.297183, "expectation": {"probability": 29.8285, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 224217}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053618, "activity_20": 0.068719, "activity_30": 0.081852}, "trend_signal": 0, "fair_value": 0.145018, "relative_strength": -59.798581, "rate_of_change": -2.9703066719904925, "market_dynamics": -1.244895, "expectation": {"probability": 34.3984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 520533}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.051073, "activity_20": 0.065129, "activity_30": 0.078327}, "trend_signal": 0, "fair_value": 0.143855, "relative_strength": -62.728932, "rate_of_change": -3.177662019611978, "market_dynamics": -1.181274, "expectation": {"probability": 33.8009, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.045, "close": 0.053, "volume": 448772}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050673, "activity_20": 0.062681, "activity_30": 0.075523}, "trend_signal": 0, "fair_value": 0.14281, "relative_strength": -55.093336, "rate_of_change": -3.1793255724755625, "market_dynamics": -1.04204, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 125667}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051127, "activity_20": 0.060671, "activity_30": 0.073045}, "trend_signal": 0, "fair_value": 0.141813, "relative_strength": -53.548737, "rate_of_change": -2.8554603854389753, "market_dynamics": -0.834, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 328455}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052582, "activity_20": 0.059281, "activity_30": 0.070998}, "trend_signal": 0, "fair_value": 0.140882, "relative_strength": -48.321043, "rate_of_change": -2.9757640549744795, "market_dynamics": -0.40571, "expectation": {"probability": 32.6131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 365037}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.054073, "activity_20": 0.058276, "activity_30": 0.069189}, "trend_signal": 0, "fair_value": 0.139983, "relative_strength": -47.296264, "rate_of_change": -3.218111390046917, "market_dynamics": 0.04534, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 374487}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.054327, "activity_20": 0.056986, "activity_30": 0.067176}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": -50.179935, "rate_of_change": -3.1690140845070354, "market_dynamics": 0.309442, "expectation": {"probability": 36.9872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 15000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.054545, "activity_20": 0.055914, "activity_30": 0.065338}, "trend_signal": 0, "fair_value": 0.138114, "relative_strength": -48.995766, "rate_of_change": -3.272727272727282, "market_dynamics": 0.476982, "expectation": {"probability": 33.3583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 140355}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.054545, "activity_20": 0.055038, "activity_30": 0.063609}, "trend_signal": 0, "fair_value": 0.137199, "relative_strength": -48.197089, "rate_of_change": -3.4248120300751874, "market_dynamics": 0.461423, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.042, "close": 0.042, "volume": 299060}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.0524, "activity_20": 0.053333, "activity_30": 0.061346}, "trend_signal": 0, "fair_value": 0.136186, "relative_strength": -58.511314, "rate_of_change": -3.158290837842386, "market_dynamics": 0.389394, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 205000}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.050473, "activity_20": 0.051881, "activity_30": 0.059241}, "trend_signal": 0, "fair_value": 0.135195, "relative_strength": -56.567655, "rate_of_change": -3.0361904251470584, "market_dynamics": 0.307654, "expectation": {"probability": 31.4044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 141580}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.048345, "activity_20": 0.050419, "activity_30": 0.057153}, "trend_signal": 0, "fair_value": 0.134203, "relative_strength": -57.191, "rate_of_change": -3.9161496262108466, "market_dynamics": 0.201764, "expectation": {"probability": 33.701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 21479}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.045036, "activity_20": 0.048495, "activity_30": 0.054796}, "trend_signal": 0, "fair_value": 0.13316, "relative_strength": -64.601103, "rate_of_change": -3.4515985215652996, "market_dynamics": -0.004184, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.028, "volume": 112200}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.041182, "activity_20": 0.046319, "activity_30": 0.052271}, "trend_signal": 0, "fair_value": 0.132087, "relative_strength": -69.206242, "rate_of_change": -3.8222632684372795, "market_dynamics": -0.286896, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 597501}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.037818, "activity_20": 0.044343, "activity_30": 0.049912}, "trend_signal": 0, "fair_value": 0.131035, "relative_strength": -68.740511, "rate_of_change": -4.750104542568185, "market_dynamics": -0.361803, "expectation": {"probability": 31.8043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 136161}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.035382, "activity_20": 0.042667, "activity_30": 0.04788}, "trend_signal": 0, "fair_value": 0.130025, "relative_strength": -65.649901, "rate_of_change": -4.8780487804877986, "market_dynamics": -0.480369, "expectation": {"probability": 31.1963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 43324}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.033491, "activity_20": 0.041095, "activity_30": 0.046041}, "trend_signal": 0, "fair_value": 0.129035, "relative_strength": -64.958816, "rate_of_change": -3.988034188034191, "market_dynamics": -0.609104, "expectation": {"probability": 32.565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.022, "close": 0.022, "volume": 77000}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.030582, "activity_20": 0.038867, "activity_30": 0.043837}, "trend_signal": 0, "fair_value": 0.127985, "relative_strength": -74.093295, "rate_of_change": -5.519255078604872, "market_dynamics": -0.680141, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 245675}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.027891, "activity_20": 0.03659, "activity_30": 0.041703}, "trend_signal": 0, "fair_value": 0.126937, "relative_strength": -76.560573, "rate_of_change": -4.963536661201885, "market_dynamics": -0.860807, "expectation": {"probability": 32.9733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100000}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0258, "activity_20": 0.034433, "activity_30": 0.03974}, "trend_signal": 0, "fair_value": 0.125909, "relative_strength": -76.060712, "rate_of_change": -4.957071758570768, "market_dynamics": -0.994044, "expectation": {"probability": 31.0423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.024109, "activity_20": 0.032438, "activity_30": 0.037938}, "trend_signal": 0, "fair_value": 0.1249, "relative_strength": -75.615469, "rate_of_change": -4.172490768364178, "market_dynamics": -1.043972, "expectation": {"probability": 30.5941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 52385}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.022818, "activity_20": 0.03059, "activity_30": 0.036265}, "trend_signal": 0, "fair_value": 0.12391, "relative_strength": -74.479265, "rate_of_change": -4.571876428711394, "market_dynamics": -1.007441, "expectation": {"probability": 30.0764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 103899}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021709, "activity_20": 0.028767, "activity_30": 0.034662}, "trend_signal": 0, "fair_value": 0.12293, "relative_strength": -75.008309, "rate_of_change": -4.638058084091895, "market_dynamics": -1.005422, "expectation": {"probability": 31.1467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.026, "volume": 121195}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022127, "activity_20": 0.027771, "activity_30": 0.033643}, "trend_signal": 0, "fair_value": 0.122032, "relative_strength": -64.414004, "rate_of_change": -3.5095693779904216, "market_dynamics": -0.668331, "expectation": {"probability": 29.1327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 52458}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0224, "activity_20": 0.026819, "activity_30": 0.032654}, "trend_signal": 0, "fair_value": 0.121142, "relative_strength": -65.303339, "rate_of_change": -2.1471251828527476, "market_dynamics": -0.294206, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 612403}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.024545, "activity_20": 0.026981, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.120359, "relative_strength": -51.017921, "rate_of_change": -1.4366432715940025, "market_dynamics": 0.323153, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 87974}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.025691, "activity_20": 0.026786, "activity_30": 0.031791}, "trend_signal": 0, "fair_value": 0.119545, "relative_strength": -56.367537, "rate_of_change": -1.884318766066832, "market_dynamics": 0.804025, "expectation": {"probability": 31.2751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 138538}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.026836, "activity_20": 0.026705, "activity_30": 0.031265}, "trend_signal": 0, "fair_value": 0.118746, "relative_strength": -54.919619, "rate_of_change": -1.923127308931796, "market_dynamics": 1.00536, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 210000}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.026927, "activity_20": 0.026262, "activity_30": 0.030462}, "trend_signal": 0, "fair_value": 0.117916, "relative_strength": -61.05014, "rate_of_change": -1.779178799455026, "market_dynamics": 1.150146, "expectation": {"probability": 30.4051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.02, "close": 0.025, "volume": 452757}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026927, "activity_20": 0.025952, "activity_30": 0.029703}, "trend_signal": 0, "fair_value": 0.117101, "relative_strength": -60.166689, "rate_of_change": -2.630075883264891, "market_dynamics": 1.064668, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 219700}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026109, "activity_20": 0.025343, "activity_30": 0.028748}, "trend_signal": 0, "fair_value": 0.116265, "relative_strength": -65.650168, "rate_of_change": -2.7932960893854775, "market_dynamics": 0.963727, "expectation": {"probability": 29.5821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 355667}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.025091, "activity_20": 0.024738, "activity_30": 0.027794}, "trend_signal": 0, "fair_value": 0.115435, "relative_strength": -65.349071, "rate_of_change": -2.3936781609195417, "market_dynamics": 0.891935, "expectation": {"probability": 29.2214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 75131}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.024073, "activity_20": 0.024229, "activity_30": 0.026892}, "trend_signal": 0, "fair_value": 0.11462, "relative_strength": -64.598321, "rate_of_change": -3.238437306797765, "market_dynamics": 0.738866, "expectation": {"probability": 26.1202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 623519}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.022855, "activity_20": 0.023686, "activity_30": 0.025998}, "trend_signal": 0, "fair_value": 0.113809, "relative_strength": -65.538158, "rate_of_change": -3.6510785894666373, "market_dynamics": 0.660322, "expectation": {"probability": 28.3956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 574004}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021945, "activity_20": 0.023281, "activity_30": 0.025245}, "trend_signal": 0, "fair_value": 0.113021, "relative_strength": -61.890862, "rate_of_change": -4.105219945053207, "market_dynamics": 0.716848, "expectation": {"probability": 25.7986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 706358}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020582, "activity_20": 0.022629, "activity_30": 0.024383}, "trend_signal": 0, "fair_value": 0.112221, "relative_strength": -66.516635, "rate_of_change": -4.7222313695788225, "market_dynamics": 0.67221, "expectation": {"probability": 29.0538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0145, "close": 0.015, "volume": 1115115}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019182, "activity_20": 0.021848, "activity_30": 0.023484}, "trend_signal": 0, "fair_value": 0.111417, "relative_strength": -68.246072, "rate_of_change": -4.493139321881586, "market_dynamics": 0.688601, "expectation": {"probability": 28.722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 348500}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018418, "activity_20": 0.021329, "activity_30": 0.022798}, "trend_signal": 0, "fair_value": 0.110643, "relative_strength": -62.411802, "rate_of_change": -4.462056237107811, "market_dynamics": 0.432773, "expectation": {"probability": 26.0121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 1116600}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.017164, "activity_20": 0.020452, "activity_30": 0.021933}, "trend_signal": 0, "fair_value": 0.10985, "relative_strength": -70.293826, "rate_of_change": -5.049242424242427, "market_dynamics": 0.215754, "expectation": {"probability": 29.286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.015, "volume": 1979510}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016491, "activity_20": 0.0198, "activity_30": 0.021284}, "trend_signal": 0, "fair_value": 0.109085, "relative_strength": -64.603598, "rate_of_change": -3.5903777875294134, "market_dynamics": 0.043407, "expectation": {"probability": 26.5186, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 966455}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015818, "activity_20": 0.019076, "activity_30": 0.020628}, "trend_signal": 0, "fair_value": 0.108324, "relative_strength": -65.82059, "rate_of_change": -3.8647742789754655, "market_dynamics": -0.150136, "expectation": {"probability": 31.1652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4826556}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.015091, "activity_20": 0.018286, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.107567, "relative_strength": -66.479446, "rate_of_change": -3.8738001979942385, "market_dynamics": -0.141791, "expectation": {"probability": 30.9062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 4348817}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014855, "activity_20": 0.017719, "activity_30": 0.019495}, "trend_signal": 0, "fair_value": 0.106839, "relative_strength": -59.766481, "rate_of_change": -2.6866072627949666, "market_dynamics": -0.080211, "expectation": {"probability": 28.5358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1834140}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014164, "activity_20": 0.016886, "activity_30": 0.018867}, "trend_signal": 0, "fair_value": 0.106098, "relative_strength": -67.139479, "rate_of_change": -2.4524916026319366, "market_dynamics": -0.171883, "expectation": {"probability": 31.3635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 1147411}, "trend_line": 0.02065, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013509, "activity_20": 0.016071, "activity_30": 0.018241}, "trend_signal": 0, "fair_value": 0.105364, "relative_strength": -66.637492, "rate_of_change": -2.594339622641502, "market_dynamics": -0.213823, "expectation": {"probability": 31.0516, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 12556510}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012736, "activity_20": 0.015179, "activity_30": 0.017554}, "trend_signal": 0, "fair_value": 0.104631, "relative_strength": -70.152658, "rate_of_change": -3.2300242130750645, "market_dynamics": -0.167918, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.01, "close": 0.016, "volume": 5502231}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.013182, "activity_20": 0.014976, "activity_30": 0.017297}, "trend_signal": 0, "fair_value": 0.103954, "relative_strength": -50.967539, "rate_of_change": -2.331982184857134, "market_dynamics": 0.024337, "expectation": {"probability": 26.633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013609, "activity_20": 0.01484, "activity_30": 0.01707}, "trend_signal": 0, "fair_value": 0.103288, "relative_strength": -50.091383, "rate_of_change": -1.024747655889731, "market_dynamics": 0.335827, "expectation": {"probability": 27.179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2382467}, "trend_line": 0.01915, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.013873, "activity_20": 0.014676, "activity_30": 0.016791}, "trend_signal": 0, "fair_value": 0.102624, "relative_strength": -52.857876, "rate_of_change": -0.8645234767303436, "market_dynamics": 0.692763, "expectation": {"probability": 29.5498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 669791}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013555, "activity_20": 0.014274, "activity_30": 0.01633}, "trend_signal": 0, "fair_value": 0.101948, "relative_strength": -61.301176, "rate_of_change": -1.3942558746736287, "market_dynamics": 0.846463, "expectation": {"probability": 29.2571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 953169}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013291, "activity_20": 0.013933, "activity_30": 0.015886}, "trend_signal": 0, "fair_value": 0.101281, "relative_strength": -60.156589, "rate_of_change": -1.408674469099184, "market_dynamics": 0.776153, "expectation": {"probability": 26.2438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 73599}, "trend_line": 0.018383, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013245, "activity_20": 0.013731, "activity_30": 0.015524}, "trend_signal": 0, "fair_value": 0.100632, "relative_strength": -55.669397, "rate_of_change": -1.2569157221894052, "market_dynamics": 0.752707, "expectation": {"probability": 26.0887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 207742}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013018, "activity_20": 0.013467, "activity_30": 0.015112}, "trend_signal": 0, "fair_value": 0.099985, "relative_strength": -56.997943, "rate_of_change": -1.2674753848664557, "market_dynamics": 0.695734, "expectation": {"probability": 29.2665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1124998}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012482, "activity_20": 0.01305, "activity_30": 0.014586}, "trend_signal": 0, "fair_value": 0.099333, "relative_strength": -64.063458, "rate_of_change": -2.9366391184572938, "market_dynamics": 0.632279, "expectation": {"probability": 28.9887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 550000}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011982, "activity_20": 0.012676, "activity_30": 0.014095}, "trend_signal": 0, "fair_value": 0.098691, "relative_strength": -63.03697, "rate_of_change": -2.8381676789464745, "market_dynamics": 0.54457, "expectation": {"probability": 26.3388, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 580575}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011873, "activity_20": 0.01254, "activity_30": 0.013765}, "trend_signal": 0, "fair_value": 0.098071, "relative_strength": -54.438761, "rate_of_change": -4.480925395805341, "market_dynamics": 0.569283, "expectation": {"probability": 25.9954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0095, "close": 0.011, "volume": 2021879}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011545, "activity_20": 0.012333, "activity_30": 0.013419}, "trend_signal": 0, "fair_value": 0.097454, "relative_strength": -56.041799, "rate_of_change": -3.8715596330275326, "market_dynamics": 0.547163, "expectation": {"probability": 29.006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1025563}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010945, "activity_20": 0.011955, "activity_30": 0.012986}, "trend_signal": 0, "fair_value": 0.096831, "relative_strength": -62.783763, "rate_of_change": -4.4537761659349595, "market_dynamics": 0.526412, "expectation": {"probability": 28.7417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.007, "close": 0.008, "volume": 11611936}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010291, "activity_20": 0.011519, "activity_30": 0.012533}, "trend_signal": 0, "fair_value": 0.09621, "relative_strength": -65.896527, "rate_of_change": -3.7757208497036796, "market_dynamics": 0.566876, "expectation": {"probability": 28.4327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 2419645}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009764, "activity_20": 0.011107, "activity_30": 0.012117}, "trend_signal": 0, "fair_value": 0.095597, "relative_strength": -64.301157, "rate_of_change": -3.92387543252595, "market_dynamics": 0.377036, "expectation": {"probability": 26.1672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 3718262}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009673, "activity_20": 0.010919, "activity_30": 0.011867}, "trend_signal": 0, "fair_value": 0.095007, "relative_strength": -52.914083, "rate_of_change": -2.636317798746669, "market_dynamics": 0.222719, "expectation": {"probability": 25.6644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 623447}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009255, "activity_20": 0.01056, "activity_30": 0.011511}, "trend_signal": 0, "fair_value": 0.094411, "relative_strength": -61.200317, "rate_of_change": -2.959236516978615, "market_dynamics": -0.020199, "expectation": {"probability": 29.8321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1960100}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009291, "activity_20": 0.010414, "activity_30": 0.01131}, "trend_signal": 0, "fair_value": 0.093837, "relative_strength": -50.034891, "rate_of_change": -2.5463139437371423, "market_dynamics": -0.093056, "expectation": {"probability": 27.8706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.013, "volume": 15593302}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009909, "activity_20": 0.010579, "activity_30": 0.011324}, "trend_signal": 0, "fair_value": 0.093291, "relative_strength": -32.168084, "rate_of_change": -1.5645779550966032, "market_dynamics": 0.267328, "expectation": {"probability": 26.054, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1468915}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.010836, "activity_20": 0.010929, "activity_30": 0.01148}, "trend_signal": 0, "fair_value": 0.092765, "relative_strength": -18.915604, "rate_of_change": -1.3192402447747058, "market_dynamics": 0.549175, "expectation": {"probability": 26.748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.019, "volume": 3881426}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0124, "activity_20": 0.011643, "activity_30": 0.011904}, "trend_signal": 0, "fair_value": 0.092273, "relative_strength": 2.007368, "rate_of_change": 0.5315293549166472, "market_dynamics": 1.01808, "expectation": {"probability": 23.3877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.012, "close": 0.014, "volume": 7710075}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.012927, "activity_20": 0.011838, "activity_30": 0.012002}, "trend_signal": 0, "fair_value": 0.091755, "relative_strength": -23.246669, "rate_of_change": -0.26435952895938514, "market_dynamics": 1.283314, "expectation": {"probability": 30.8239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3646853}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.013582, "activity_20": 0.012138, "activity_30": 0.012167}, "trend_signal": 0, "fair_value": 0.09125, "relative_strength": -17.035451, "rate_of_change": -0.5381526104417619, "market_dynamics": 1.202237, "expectation": {"probability": 28.4813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 646191}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014127, "activity_20": 0.012443, "activity_30": 0.012335}, "trend_signal": 0, "fair_value": 0.090752, "relative_strength": -15.596176, "rate_of_change": 0.5410643624323617, "market_dynamics": 1.17982, "expectation": {"probability": 29.1686, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 211332}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014364, "activity_20": 0.012652, "activity_30": 0.012435}, "trend_signal": 1, "fair_value": 0.090253, "relative_strength": -20.061841, "rate_of_change": -0.26506024096385583, "market_dynamics": 1.074883, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 653819}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014127, "activity_20": 0.012662, "activity_30": 0.012409}, "trend_signal": 1, "fair_value": 0.089748, "relative_strength": -29.642835, "rate_of_change": -0.5395828299911359, "market_dynamics": 0.894919, "expectation": {"probability": 29.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 522989}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014218, "activity_20": 0.012862, "activity_30": 0.012515}, "trend_signal": 1, "fair_value": 0.089263, "relative_strength": -14.845244, "rate_of_change": 0.2672064777327939, "market_dynamics": 0.80892, "expectation": {"probability": 22.3055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.014, "close": 0.014, "volume": 253338}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.0142, "activity_20": 0.013057, "activity_30": 0.012619}, "trend_signal": 1, "fair_value": 0.087974, "relative_strength": -16.108774, "rate_of_change": -0.2664943874666886, "market_dynamics": 0.751255, "expectation": {"probability": 25.4341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 191334}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014109, "activity_20": 0.013243, "activity_30": 0.012726}, "trend_signal": 1, "fair_value": 0.086622, "relative_strength": -15.20786, "rate_of_change": 0.5425101214574847, "market_dynamics": 0.731415, "expectation": {"probability": 24.7761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 556350}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013636, "activity_20": 0.013219, "activity_30": 0.012699}, "trend_signal": 1, "fair_value": 0.085385, "relative_strength": -26.939849, "rate_of_change": 0.12885560119191747, "market_dynamics": 0.627242, "expectation": {"probability": 29.3118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 1356682}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013036, "activity_20": 0.01309, "activity_30": 0.012606}, "trend_signal": 0, "fair_value": 0.084045, "relative_strength": -31.714053, "rate_of_change": 0.2734657765623827, "market_dynamics": 0.402208, "expectation": {"probability": 29.9135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 79362}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012764, "activity_20": 0.013062, "activity_30": 0.012576}, "trend_signal": 0, "fair_value": 0.082679, "relative_strength": -24.978206, "rate_of_change": -1.0748375711879397, "market_dynamics": 0.12962, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.013, "volume": 6941016}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012709, "activity_20": 0.013124, "activity_30": 0.012619}, "trend_signal": 1, "fair_value": 0.081353, "relative_strength": -17.377395, "rate_of_change": -0.8108327252087846, "market_dynamics": -0.006187, "expectation": {"probability": 32.035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 3356135}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012327, "activity_20": 0.012976, "activity_30": 0.01254}, "trend_signal": 0, "fair_value": 0.080013, "relative_strength": -27.939114, "rate_of_change": -1.087223085097696, "market_dynamics": -0.174547, "expectation": {"probability": 32.4596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1046016}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0122, "activity_20": 0.01291, "activity_30": 0.012533}, "trend_signal": 0, "fair_value": 0.078776, "relative_strength": -19.62886, "rate_of_change": 0.0, "market_dynamics": -0.314841, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.012, "volume": 738813}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012109, "activity_20": 0.012824, "activity_30": 0.012527}, "trend_signal": 0, "fair_value": 0.077635, "relative_strength": -15.413481, "rate_of_change": 0.0, "market_dynamics": -0.350887, "expectation": {"probability": 31.6883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.0085, "volume": 3110585}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.011382, "activity_20": 0.012395, "activity_30": 0.012295}, "trend_signal": 0, "fair_value": 0.076567, "relative_strength": -37.642861, "rate_of_change": -1.2396694214875958, "market_dynamics": -0.600789, "expectation": {"probability": 33.1418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 400342}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010664, "activity_20": 0.011917, "activity_30": 0.01204}, "trend_signal": 0, "fair_value": 0.075529, "relative_strength": -38.470983, "rate_of_change": -1.1129707112970808, "market_dynamics": -0.770962, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 120555}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.010055, "activity_20": 0.011448, "activity_30": 0.011794}, "trend_signal": 0, "fair_value": 0.074362, "relative_strength": -36.030492, "rate_of_change": -0.5669797749005615, "market_dynamics": -0.906375, "expectation": {"probability": 30.8568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 152250}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.008, "activity_10": 0.009373, "activity_20": 0.010907, "activity_30": 0.011487}, "trend_signal": 0, "fair_value": 0.073189, "relative_strength": -43.888586, "rate_of_change": -0.8510638297872288, "market_dynamics": -1.101002, "expectation": {"probability": 31.9822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1630817}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008964, "activity_20": 0.0105, "activity_30": 0.011252}, "trend_signal": 0, "fair_value": 0.07199, "relative_strength": -35.168121, "rate_of_change": -1.1416309012875636, "market_dynamics": -1.146629, "expectation": {"probability": 30.5462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 2433232}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008427, "activity_20": 0.01005, "activity_30": 0.01096}, "trend_signal": 0, "fair_value": 0.070785, "relative_strength": -39.70246, "rate_of_change": -1.1634974385690606, "market_dynamics": -1.13987, "expectation": {"probability": 32.3538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 2105173}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008164, "activity_20": 0.009729, "activity_30": 0.010742}, "trend_signal": 0, "fair_value": 0.069651, "relative_strength": -29.88432, "rate_of_change": -0.28990600017570095, "market_dynamics": -1.072023, "expectation": {"probability": 30.8038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 130158}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007991, "activity_20": 0.00944, "activity_30": 0.010526}, "trend_signal": 0, "fair_value": 0.068452, "relative_strength": -30.57392, "rate_of_change": 0.0, "market_dynamics": -0.993942, "expectation": {"probability": 30.9976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 1250}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007782, "activity_20": 0.009138, "activity_30": 0.010277}, "trend_signal": 0, "fair_value": 0.067314, "relative_strength": -35.026432, "rate_of_change": -0.14977973568283162, "market_dynamics": -0.956997, "expectation": {"probability": 32.3209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 2680938}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007382, "activity_20": 0.008724, "activity_30": 0.009933}, "trend_signal": 0, "fair_value": 0.066167, "relative_strength": -49.063748, "rate_of_change": -1.1735639283508288, "market_dynamics": -0.924216, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.03, "low": 0.011, "close": 0.015, "volume": 86219507}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.008727, "activity_20": 0.009195, "activity_30": 0.010178}, "trend_signal": 0, "fair_value": 0.065173, "relative_strength": 27.640494, "rate_of_change": 2.080357142857148, "market_dynamics": -0.427938, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.011, "close": 0.014, "volume": 19203207}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.009773, "activity_20": 0.009567, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.064141, "relative_strength": 17.705044, "rate_of_change": 1.1720458322399956, "market_dynamics": 0.062519, "expectation": {"probability": 31.7641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3109190}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.010345, "activity_20": 0.009748, "activity_30": 0.010372}, "trend_signal": 0, "fair_value": 0.063192, "relative_strength": 1.019132, "rate_of_change": -0.29393965591769095, "market_dynamics": 0.472504, "expectation": {"probability": 31.6613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.008, "close": 0.01, "volume": 7213118}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.010482, "activity_20": 0.009748, "activity_30": 0.010273}, "trend_signal": 0, "fair_value": 0.062391, "relative_strength": -15.684268, "rate_of_change": -1.4393479580334647, "market_dynamics": 0.863949, "expectation": {"probability": 30.8744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 6683784}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.010927, "activity_20": 0.009948, "activity_30": 0.010314}, "trend_signal": 0, "fair_value": 0.061603, "relative_strength": 0.377864, "rate_of_change": -2.0585906571654773, "market_dynamics": 0.802309, "expectation": {"probability": 24.0881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0085, "close": 0.0085, "volume": 2528992}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010664, "activity_20": 0.00981, "activity_30": 0.010144}, "trend_signal": 0, "fair_value": 0.060856, "relative_strength": -28.679734, "rate_of_change": -1.6437617892751357, "market_dynamics": 0.613159, "expectation": {"probability": 31.0121, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4099517}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010282, "activity_20": 0.00964, "activity_30": 0.009954}, "trend_signal": 0, "fair_value": 0.060074, "relative_strength": -32.224551, "rate_of_change": -2.1278538812785284, "market_dynamics": 0.461738, "expectation": {"probability": 30.8815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 8113059}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.0099, "activity_20": 0.009495, "activity_30": 0.009778}, "trend_signal": 0, "fair_value": 0.05926, "relative_strength": -31.226178, "rate_of_change": -2.1834468601287815, "market_dynamics": 0.368961, "expectation": {"probability": 29.7146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3148459}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.0097, "activity_20": 0.00946, "activity_30": 0.009683}, "trend_signal": 0, "fair_value": 0.058388, "relative_strength": -22.335656, "rate_of_change": -1.5835161690355766, "market_dynamics": 0.199371, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2153836}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009473, "activity_20": 0.009438, "activity_30": 0.009598}, "trend_signal": 0, "fair_value": 0.057612, "relative_strength": -21.188123, "rate_of_change": -0.9692740137636852, "market_dynamics": 0.161658, "expectation": {"probability": 30.1215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 16707047}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009373, "activity_20": 0.009526, "activity_30": 0.009584}, "trend_signal": 0, "fair_value": 0.056619, "relative_strength": -13.749272, "rate_of_change": -1.3115395908779528, "market_dynamics": 0.213433, "expectation": {"probability": 29.0158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1425705}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009727, "activity_20": 0.009798, "activity_30": 0.009708}, "trend_signal": 0, "fair_value": 0.055478, "relative_strength": 4.777586, "rate_of_change": -0.6545670931270463, "market_dynamics": 0.310139, "expectation": {"probability": 23.3679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.007, "close": 0.008, "volume": 15214006}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009391, "activity_20": 0.009669, "activity_30": 0.009577}, "trend_signal": 0, "fair_value": 0.054311, "relative_strength": -29.375904, "rate_of_change": -1.9966057701906812, "market_dynamics": 0.25591, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1731451}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009127, "activity_20": 0.00954, "activity_30": 0.00946}, "trend_signal": 0, "fair_value": 0.053272, "relative_strength": -29.885229, "rate_of_change": -1.3649791178567658, "market_dynamics": 0.139313, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2617289}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009082, "activity_20": 0.009502, "activity_30": 0.009416}, "trend_signal": 0, "fair_value": 0.052112, "relative_strength": -21.99454, "rate_of_change": -0.6816069399979353, "market_dynamics": -0.128237, "expectation": {"probability": 30.4593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 939799}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009091, "activity_20": 0.00946, "activity_30": 0.009376}, "trend_signal": 0, "fair_value": 0.051112, "relative_strength": -21.962965, "rate_of_change": -1.0398253093480412, "market_dynamics": -0.432155, "expectation": {"probability": 31.5925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1868213}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009091, "activity_20": 0.009407, "activity_30": 0.009343}, "trend_signal": 0, "fair_value": 0.050112, "relative_strength": -21.448781, "rate_of_change": -1.4080067248082244, "market_dynamics": -0.528104, "expectation": {"probability": 31.5474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 652704}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009073, "activity_20": 0.00935, "activity_30": 0.009318}, "trend_signal": 0, "fair_value": 0.04908, "relative_strength": -20.115561, "rate_of_change": -0.7033997655334124, "market_dynamics": -0.526292, "expectation": {"probability": 30.8173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1760548}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008855, "activity_20": 0.009193, "activity_30": 0.009233}, "trend_signal": 0, "fair_value": 0.048074, "relative_strength": -28.715884, "rate_of_change": -1.4382311902973106, "market_dynamics": -0.531958, "expectation": {"probability": 31.126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.01, "volume": 13544131}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009018, "activity_20": 0.009224, "activity_30": 0.009286}, "trend_signal": 0, "fair_value": 0.047144, "relative_strength": -10.192105, "rate_of_change": -0.7187193727540029, "market_dynamics": -0.129646, "expectation": {"probability": 29.0143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 11125034}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009527, "activity_20": 0.009426, "activity_30": 0.009472}, "trend_signal": 1, "fair_value": 0.046228, "relative_strength": 6.961, "rate_of_change": 1.2723483602062058, "market_dynamics": 0.295529, "expectation": {"probability": 19.4783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2317178}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010182, "activity_20": 0.009738, "activity_30": 0.009715}, "trend_signal": 1, "fair_value": 0.045285, "relative_strength": 12.926352, "rate_of_change": 1.8087295570237245, "market_dynamics": 0.644181, "expectation": {"probability": 19.6181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2547695}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011182, "activity_20": 0.010245, "activity_30": 0.010076}, "trend_signal": 1, "fair_value": 0.044324, "relative_strength": 29.362335, "rate_of_change": 2.4787234042553066, "market_dynamics": 1.096063, "expectation": {"probability": 24.2833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 6059793}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.011509, "activity_20": 0.010452, "activity_30": 0.010229}, "trend_signal": 1, "fair_value": 0.043375, "relative_strength": 2.87044, "rate_of_change": 1.733624000830484, "market_dynamics": 1.116513, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2786540}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0114, "activity_20": 0.01046, "activity_30": 0.010242}, "trend_signal": 1, "fair_value": 0.042446, "relative_strength": -13.894127, "rate_of_change": 0.6836734693877663, "market_dynamics": 0.884846, "expectation": {"probability": 33.315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 15832859}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011636, "activity_20": 0.010667, "activity_30": 0.01038}, "trend_signal": 1, "fair_value": 0.041561, "relative_strength": 5.705791, "rate_of_change": 1.6823755954190684, "market_dynamics": 0.874427, "expectation": {"probability": 25.6975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.025, "low": 0.0115, "close": 0.017, "volume": 76324708}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012727, "activity_20": 0.011333, "activity_30": 0.010829}, "trend_signal": 1, "fair_value": 0.040708, "relative_strength": 52.473344, "rate_of_change": 2.9901325625436055, "market_dynamics": 0.966283, "expectation": {"probability": 27.9202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.013, "close": 0.013, "volume": 20170491}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012945, "activity_20": 0.011576, "activity_30": 0.011001}, "trend_signal": 1, "fair_value": 0.03983, "relative_strength": 18.753784, "rate_of_change": 1.6161811671344284, "market_dynamics": 0.964843, "expectation": {"probability": 28.3391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 16823852}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013273, "activity_20": 0.01189, "activity_30": 0.011227}, "trend_signal": 1, "fair_value": 0.03899, "relative_strength": 31.447706, "rate_of_change": 2.066666666666668, "market_dynamics": 1.122222, "expectation": {"probability": 29.712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 14707365}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013491, "activity_20": 0.012181, "activity_30": 0.011439}, "trend_signal": 1, "fair_value": 0.038151, "relative_strength": 28.731358, "rate_of_change": 2.4820378837361092, "market_dynamics": 1.078135, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 17479070}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013273, "activity_20": 0.012257, "activity_30": 0.011504}, "trend_signal": 1, "fair_value": 0.037362, "relative_strength": 10.538475, "rate_of_change": -0.9104980424292033, "market_dynamics": 0.808038, "expectation": {"probability": 29.1314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5438864}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012873, "activity_20": 0.012229, "activity_30": 0.011512}, "trend_signal": 1, "fair_value": 0.036503, "relative_strength": 0.876845, "rate_of_change": -0.9188642837453012, "market_dynamics": 0.505674, "expectation": {"probability": 28.3505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 6853826}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012691, "activity_20": 0.0123, "activity_30": 0.01159}, "trend_signal": 1, "fair_value": 0.035683, "relative_strength": 11.604434, "rate_of_change": 0.0, "market_dynamics": 0.224061, "expectation": {"probability": 28.9805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1557516}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012382, "activity_20": 0.012257, "activity_30": 0.011604}, "trend_signal": 1, "fair_value": 0.034856, "relative_strength": 1.340747, "rate_of_change": 0.3153111379022632, "market_dynamics": -0.154962, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 751946}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012091, "activity_20": 0.0122, "activity_30": 0.011616}, "trend_signal": 1, "fair_value": 0.033997, "relative_strength": 2.44022, "rate_of_change": -0.3143200517703711, "market_dynamics": -0.445109, "expectation": {"probability": 22.8731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.013, "volume": 12663398}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012145, "activity_20": 0.012324, "activity_30": 0.011759}, "trend_signal": 1, "fair_value": 0.033167, "relative_strength": 21.120547, "rate_of_change": 1.3910785495687734, "market_dynamics": -0.476634, "expectation": {"probability": 29.4253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 13290924}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012727, "activity_20": 0.012714, "activity_30": 0.012086}, "trend_signal": 1, "fair_value": 0.032372, "relative_strength": 44.88453, "rate_of_change": 2.4421476264520248, "market_dynamics": -0.406537, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 12947899}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.012964, "activity_20": 0.012881, "activity_30": 0.012267}, "trend_signal": 1, "fair_value": 0.031532, "relative_strength": 27.099051, "rate_of_change": 1.7857142857142905, "market_dynamics": -0.223425, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.022, "low": 0.013, "close": 0.019, "volume": 63544363}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014091, "activity_20": 0.0135, "activity_30": 0.012757}, "trend_signal": 1, "fair_value": 0.030788, "relative_strength": 70.683166, "rate_of_change": 2.921052631578947, "market_dynamics": 0.254505, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.016, "close": 0.021, "volume": 55444988}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.015491, "activity_20": 0.014257, "activity_30": 0.013355}, "trend_signal": 1, "fair_value": 0.030026, "relative_strength": 88.883856, "rate_of_change": 3.409187761015932, "market_dynamics": 0.643227, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.017, "close": 0.018, "volume": 23507379}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.016218, "activity_20": 0.014676, "activity_30": 0.013733}, "trend_signal": 1, "fair_value": 0.029212, "relative_strength": 56.656189, "rate_of_change": 2.200609906865572, "market_dynamics": 0.776462, "expectation": {"probability": 33.3611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.016, "close": 0.023, "volume": 19459297}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.017745, "activity_20": 0.015543, "activity_30": 0.014417}, "trend_signal": 1, "fair_value": 0.028494, "relative_strength": 93.425534, "rate_of_change": 2.959677419354847, "market_dynamics": 1.049695, "expectation": {"probability": 34.5837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.017, "close": 0.017, "volume": 11352097}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.017964, "activity_20": 0.01579, "activity_30": 0.01469}, "trend_signal": 1, "fair_value": 0.027737, "relative_strength": 39.489771, "rate_of_change": 2.349808099005247, "market_dynamics": 0.890764, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 7974542}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018091, "activity_20": 0.016029, "activity_30": 0.014944}, "trend_signal": 1, "fair_value": 0.026981, "relative_strength": 43.069472, "rate_of_change": 2.2958597994949104, "market_dynamics": 0.667341, "expectation": {"probability": 38.8213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1977520}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017927, "activity_20": 0.016148, "activity_30": 0.015114}, "trend_signal": 1, "fair_value": 0.026346, "relative_strength": 36.683954, "rate_of_change": 1.7430986758434863, "market_dynamics": 0.534922, "expectation": {"probability": 33.1794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4676956}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017309, "activity_20": 0.016048, "activity_30": 0.01514}, "trend_signal": 1, "fair_value": 0.025731, "relative_strength": 20.943263, "rate_of_change": 1.2279411764705919, "market_dynamics": 0.169589, "expectation": {"probability": 32.5283, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 5007055}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016855, "activity_20": 0.016033, "activity_30": 0.015219}, "trend_signal": 1, "fair_value": 0.025026, "relative_strength": 26.895875, "rate_of_change": 1.4527493281034396, "market_dynamics": -0.036186, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 6139068}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016964, "activity_20": 0.016314, "activity_30": 0.01548}, "trend_signal": 1, "fair_value": 0.024468, "relative_strength": 48.711533, "rate_of_change": 2.1479200973723773, "market_dynamics": -0.101976, "expectation": {"probability": 34.9333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 6904993}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016455, "activity_20": 0.016286, "activity_30": 0.015527}, "trend_signal": 1, "fair_value": 0.023891, "relative_strength": 17.648884, "rate_of_change": 1.63313941263055, "market_dynamics": -0.262729, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 5509371}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.0162, "activity_20": 0.016348, "activity_30": 0.015624}, "trend_signal": 1, "fair_value": 0.023224, "relative_strength": 24.39778, "rate_of_change": 1.3793103448275779, "market_dynamics": -0.343867, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4395140}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0164, "activity_20": 0.01659, "activity_30": 0.015837}, "trend_signal": 1, "fair_value": 0.022571, "relative_strength": 40.422186, "rate_of_change": 1.3605442176870783, "market_dynamics": -0.38629, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.012, "close": 0.012, "volume": 18973215}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015509, "activity_20": 0.016233, "activity_30": 0.015649}, "trend_signal": 1, "fair_value": 0.022006, "relative_strength": -6.573086, "rate_of_change": -0.22147651006711438, "market_dynamics": -0.663841, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 6200110}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014636, "activity_20": 0.015776, "activity_30": 0.0154}, "trend_signal": 0, "fair_value": 0.02134, "relative_strength": -13.866266, "rate_of_change": -0.9013250823972587, "market_dynamics": -0.846824, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3754836}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013873, "activity_20": 0.015324, "activity_30": 0.015159}, "trend_signal": 0, "fair_value": 0.020776, "relative_strength": -12.266521, "rate_of_change": -0.2239869680309512, "market_dynamics": -1.026475, "expectation": {"probability": 31.8295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 906557}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.013036, "activity_20": 0.014776, "activity_30": 0.014856}, "trend_signal": 0, "fair_value": 0.020231, "relative_strength": -20.187718, "rate_of_change": 0.0, "market_dynamics": -1.240362, "expectation": {"probability": 32.9357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.01, "close": 0.0105, "volume": 777508}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.0124, "activity_20": 0.014281, "activity_30": 0.014585}, "trend_signal": 0, "fair_value": 0.019785, "relative_strength": -16.932736, "rate_of_change": -0.34013605442176664, "market_dynamics": -1.322118, "expectation": {"probability": 31.7579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f64585b-ff3e-4dae-bd04-bf89b01a97b0/", "share_image": "https://sharemaestro.com/terminal/1f64585b-ff3e-4dae-bd04-bf89b01a97b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}