{"ticker": {"uuid": "1f65614f-0d43-47eb-8c50-1efbaa025999", "symbol": "NRSH", "name": "TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING STOCK", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRSH rose 13.42%, moving from 29.08 to 32.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.59 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 58.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.98"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.59"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.986, "high": 33.3324, "low": 32.21, "close": 32.9788, "volume": 6173}, "trend_line": 27.785352, "activity_lines": {"activity_5": 32.953447, "activity_10": 32.783864, "activity_20": 31.161394, "activity_30": 29.651605}, "trend_signal": 1, "fair_value": 22.837381, "relative_strength": 16.590239, "rate_of_change": 1.1354913047874633, "market_dynamics": 1.052127, "expectation": {"probability": 58.0196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 19.947354, "high": 20.537595, "low": 19.947354, "close": 20.537595, "volume": 321768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.537595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.637233, "high": 20.725932, "low": 20.090258, "close": 20.091736, "volume": 52052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.208523, "high": 21.494555, "low": 20.095185, "close": 21.070871, "volume": 20478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.566734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.134931, "high": 21.786078, "low": 21.059537, "close": 21.786078, "volume": 4960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.865899, "high": 21.924043, "low": 21.772413, "close": 21.772413, "volume": 861}, "trend_line": null, "activity_lines": {"activity_5": 21.329337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.051739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.717823, "high": 21.717823, "low": 21.406369, "close": 21.406369, "volume": 1301}, "trend_line": null, "activity_lines": {"activity_5": 21.447547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.110844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.411799, "high": 21.559875, "low": 21.086031, "close": 21.286823, "volume": 9527}, "trend_line": null, "activity_lines": {"activity_5": 21.46799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.224236, "high": 21.253851, "low": 20.753354, "close": 21.157602, "volume": 7996}, "trend_line": null, "activity_lines": {"activity_5": 21.365688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.138686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.52483, "high": 21.568759, "low": 21.086328, "close": 21.210514, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 21.27524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.146667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.204492, "high": 21.283466, "low": 20.819396, "close": 21.097384, "volume": 4121}, "trend_line": null, "activity_lines": {"activity_5": 21.185453, "activity_10": 21.245733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.141739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.007058, "high": 21.557802, "low": 20.928281, "close": 21.557802, "volume": 14078}, "trend_line": null, "activity_lines": {"activity_5": 21.294141, "activity_10": 21.321381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.179562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.717823, "high": 21.717823, "low": 21.209428, "close": 21.398472, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 21.339623, "activity_10": 21.34951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.197805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.113179, "high": 21.522264, "low": 21.113179, "close": 21.522264, "volume": 14785}, "trend_line": null, "activity_lines": {"activity_5": 21.418926, "activity_10": 21.376389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.222763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.550003, "high": 21.550003, "low": 21.120879, "close": 21.236279, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 21.37859, "activity_10": 21.343063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.223729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.153357, "high": 21.579618, "low": 20.967965, "close": 21.139931, "volume": 6573}, "trend_line": null, "activity_lines": {"activity_5": 21.304421, "activity_10": 21.302215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.218142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.056416, "high": 21.275865, "low": 20.749109, "close": 20.749109, "volume": 6364}, "trend_line": null, "activity_lines": {"activity_5": 21.09714, "activity_10": 21.201809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.188828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.547923, "high": 21.293338, "low": 20.547923, "close": 21.168954, "volume": 7830}, "trend_line": null, "activity_lines": {"activity_5": 21.083721, "activity_10": 21.189688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.187659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.07616, "high": 21.707951, "low": 21.060167, "close": 21.702521, "volume": 3240}, "trend_line": null, "activity_lines": {"activity_5": 21.263459, "activity_10": 21.276723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.490773, "high": 21.490773, "low": 21.036673, "close": 21.27547, "volume": 4349}, "trend_line": null, "activity_lines": {"activity_5": 21.28883, "activity_10": 21.276204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.219378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.53026, "high": 21.539342, "low": 20.690273, "close": 20.690273, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 21.116522, "activity_10": 21.168105, "activity_20": 21.224628, "activity_30": null}, "trend_signal": 0, "fair_value": 21.192923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.464803, "high": 20.464803, "low": 19.725311, "close": 19.994513, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 20.742271, "activity_10": 20.940906, "activity_20": 21.110493, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.16796, "high": 20.431634, "low": 20.038344, "close": 20.238543, "volume": 2638}, "trend_line": null, "activity_lines": {"activity_5": 20.49967, "activity_10": 20.786499, "activity_20": 21.022186, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.234495, "high": 20.465494, "low": 19.778717, "close": 20.465494, "volume": 336}, "trend_line": null, "activity_lines": {"activity_5": 20.394746, "activity_10": 20.694446, "activity_20": 20.954794, "activity_30": null}, "trend_signal": 0, "fair_value": 21.067696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.451674, "high": 20.572504, "low": 20.276549, "close": 20.572504, "volume": 1574}, "trend_line": null, "activity_lines": {"activity_5": 20.407962, "activity_10": 20.641064, "activity_20": 20.900477, "activity_30": null}, "trend_signal": 0, "fair_value": 21.047063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.636867, "high": 20.637953, "low": 20.464112, "close": 20.523342, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 20.451654, "activity_10": 20.590811, "activity_20": 20.847256, "activity_30": null}, "trend_signal": 0, "fair_value": 21.026114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.612188, "high": 20.612188, "low": 20.106064, "close": 20.197575, "volume": 4422}, "trend_line": null, "activity_lines": {"activity_5": 20.397886, "activity_10": 20.492539, "activity_20": 20.768957, "activity_30": null}, "trend_signal": 0, "fair_value": 20.994247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.25187, "high": 20.50735, "low": 19.871512, "close": 20.50735, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": 20.433839, "activity_10": 20.460617, "activity_20": 20.725917, "activity_30": null}, "trend_signal": 0, "fair_value": 20.976214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.237062, "high": 20.493727, "low": 20.237062, "close": 20.306164, "volume": 8430}, "trend_line": null, "activity_lines": {"activity_5": 20.384809, "activity_10": 20.404146, "activity_20": 20.667429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.952284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.434595, "high": 20.572701, "low": 19.871808, "close": 19.871808, "volume": 3859}, "trend_line": null, "activity_lines": {"activity_5": 20.201616, "activity_10": 20.294088, "activity_20": 20.571627, "activity_30": null}, "trend_signal": 0, "fair_value": 20.915026, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.62446, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.95473, "high": 20.223242, "low": 19.95473, "close": 20.16796, "volume": 2713}, "trend_line": 20.890124, "activity_lines": {"activity_5": 20.163853, "activity_10": 20.263398, "activity_20": 20.510406, "activity_30": 20.706589}, "trend_signal": 0, "fair_value": 20.890124, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.787167, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.45424, "high": 20.45424, "low": 20.16796, "close": 20.316036, "volume": 1501}, "trend_line": 20.882738, "activity_lines": {"activity_5": 20.199141, "activity_10": 20.269127, "activity_20": 20.467712, "activity_30": 20.669551}, "trend_signal": 0, "fair_value": 20.871605, "relative_strength": null, "rate_of_change": -0.03535642009592828, "market_dynamics": -0.753188, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.232718, "high": 20.543086, "low": 20.232718, "close": 20.280991, "volume": 355}, "trend_line": 20.889047, "activity_lines": {"activity_5": 20.214851, "activity_10": 20.262639, "activity_20": 20.427594, "activity_30": 20.630728}, "trend_signal": 0, "fair_value": 20.853148, "relative_strength": null, "rate_of_change": 0.030211555591999832, "market_dynamics": -0.831552, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.197575, "high": 21.031441, "low": 19.961246, "close": 21.031441, "volume": 5570}, "trend_line": 20.887733, "activity_lines": {"activity_5": 20.4958, "activity_10": 20.391824, "activity_20": 20.464269, "activity_30": 20.639915}, "trend_signal": 0, "fair_value": 20.858551, "relative_strength": null, "rate_of_change": -0.006290377919110926, "market_dynamics": -0.387032, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.204492, "high": 21.898475, "low": 21.204492, "close": 21.290969, "volume": 8191}, "trend_line": 20.871229, "activity_lines": {"activity_5": 20.814908, "activity_10": 20.557906, "activity_20": 20.527999, "activity_30": 20.66593}, "trend_signal": 0, "fair_value": 20.871269, "relative_strength": null, "rate_of_change": -0.07901288282458026, "market_dynamics": 0.095027, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.455728, "high": 21.619105, "low": 21.115647, "close": 21.592945, "volume": 7372}, "trend_line": 20.865247, "activity_lines": {"activity_5": 21.140063, "activity_10": 20.76583, "activity_20": 20.620227, "activity_30": 20.712493}, "trend_signal": 0, "fair_value": 20.891888, "relative_strength": null, "rate_of_change": -0.02866146502440986, "market_dynamics": 0.636316, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.698079, "high": 21.98436, "low": 20.995211, "close": 20.995211, "volume": 1721}, "trend_line": 20.851541, "activity_lines": {"activity_5": 21.170974, "activity_10": 20.845628, "activity_20": 20.653371, "activity_30": 20.720878}, "trend_signal": 0, "fair_value": 20.894759, "relative_strength": null, "rate_of_change": -0.06568817517472526, "market_dynamics": 1.042917, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.640816, "high": 21.297484, "low": 20.640816, "close": 21.165499, "volume": 829}, "trend_line": 20.847497, "activity_lines": {"activity_5": 21.21337, "activity_10": 20.941884, "activity_20": 20.701561, "activity_30": 20.741133}, "trend_signal": 0, "fair_value": 20.902076, "relative_strength": null, "rate_of_change": -0.019394250046077557, "market_dynamics": 0.98863, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.026801, "high": 21.586529, "low": 20.97606, "close": 21.586529, "volume": 1236}, "trend_line": 20.861795, "activity_lines": {"activity_5": 21.337142, "activity_10": 21.102726, "activity_20": 20.789866, "activity_30": 20.788812}, "trend_signal": 0, "fair_value": 20.920088, "relative_strength": null, "rate_of_change": 0.06858377291048486, "market_dynamics": 0.877872, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.668464, "high": 22.020885, "low": 21.522165, "close": 21.947143, "volume": 1139}, "trend_line": 20.886349, "activity_lines": {"activity_5": 21.544113, "activity_10": 21.305854, "activity_20": 20.913067, "activity_30": 20.858835}, "trend_signal": 0, "fair_value": 20.946422, "relative_strength": null, "rate_of_change": 0.11769840514681698, "market_dynamics": 0.777257, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.850104, "high": 21.878831, "low": 21.668464, "close": 21.862147, "volume": 793}, "trend_line": 20.911841, "activity_lines": {"activity_5": 21.679007, "activity_10": 21.455794, "activity_20": 21.024975, "activity_30": 20.921789}, "trend_signal": 1, "fair_value": 20.969316, "relative_strength": null, "rate_of_change": 0.1220510104470621, "market_dynamics": 0.863217, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.862147, "high": 21.913184, "low": 21.220484, "close": 21.220484, "volume": 131}, "trend_line": 20.900597, "activity_lines": {"activity_5": 21.582066, "activity_10": 21.458266, "activity_20": 21.070191, "activity_30": 20.941702}, "trend_signal": 1, "fair_value": 20.975442, "relative_strength": null, "rate_of_change": -0.05376858020294728, "market_dynamics": 0.797559, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.411799, "high": 21.93895, "low": 21.234107, "close": 21.93895, "volume": 1957}, "trend_line": 20.918613, "activity_lines": {"activity_5": 21.709596, "activity_10": 21.574923, "activity_20": 21.177996, "activity_30": 21.008692}, "trend_signal": 1, "fair_value": 20.998382, "relative_strength": null, "rate_of_change": 0.08619849471285133, "market_dynamics": 0.821881, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.013975, "high": 22.627997, "low": 21.98436, "close": 22.184657, "volume": 798}, "trend_line": 20.940693, "activity_lines": {"activity_5": 21.867465, "activity_10": 21.706109, "activity_20": 21.301103, "activity_30": 21.090373}, "trend_signal": 1, "fair_value": 21.02597, "relative_strength": null, "rate_of_change": 0.10555193119160906, "market_dynamics": 0.86285, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.236089, "high": 23.317044, "low": 22.206967, "close": 22.255832, "volume": 51859}, "trend_line": 20.974678, "activity_lines": {"activity_5": 22.009184, "activity_10": 21.829269, "activity_20": 21.422803, "activity_30": 21.17522}, "trend_signal": 1, "fair_value": 21.053922, "relative_strength": null, "rate_of_change": 0.16229166818882865, "market_dynamics": 0.984936, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.168968, "high": 23.168968, "low": 21.658592, "close": 21.791959, "volume": 7229}, "trend_line": 20.996412, "activity_lines": {"activity_5": 21.975699, "activity_10": 21.850545, "activity_20": 21.492308, "activity_30": 21.227948}, "trend_signal": 1, "fair_value": 21.070322, "relative_strength": null, "rate_of_change": 0.10362018430031959, "market_dynamics": 1.087317, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.678336, "high": 22.463336, "low": 21.678336, "close": 22.463336, "volume": 2496}, "trend_line": 21.053553, "activity_lines": {"activity_5": 22.170685, "activity_10": 21.990272, "activity_20": 21.619713, "activity_30": 21.322588}, "trend_signal": 1, "fair_value": 21.100605, "relative_strength": null, "rate_of_change": 0.2721464981731233, "market_dynamics": 1.177501, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.576664, "high": 22.702825, "low": 22.380315, "close": 22.487719, "volume": 1426}, "trend_line": 21.097512, "activity_lines": {"activity_5": 22.290942, "activity_10": 22.107738, "activity_20": 21.738651, "activity_30": 21.415115}, "trend_signal": 1, "fair_value": 21.130118, "relative_strength": null, "rate_of_change": 0.2087961115161769, "market_dynamics": 1.1628, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.160373, "high": 22.160373, "low": 21.89354, "close": 21.915751, "volume": 49}, "trend_line": 21.10462, "activity_lines": {"activity_5": 22.183959, "activity_10": 22.09717, "activity_20": 21.793686, "activity_30": 21.467905}, "trend_signal": 1, "fair_value": 21.146486, "relative_strength": null, "rate_of_change": 0.03369117647617565, "market_dynamics": 0.882182, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.122564, "high": 22.171923, "low": 21.755829, "close": 21.755829, "volume": 336}, "trend_line": 21.120632, "activity_lines": {"activity_5": 22.041596, "activity_10": 22.051539, "activity_20": 21.825825, "activity_30": 21.509918}, "trend_signal": 1, "fair_value": 21.158921, "relative_strength": null, "rate_of_change": 0.07586964370834404, "market_dynamics": 0.678502, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.930164, "high": 23.593749, "low": 21.930164, "close": 23.313688, "volume": 4545}, "trend_line": 21.208079, "activity_lines": {"activity_5": 22.451852, "activity_10": 22.292634, "activity_20": 21.99736, "activity_30": 21.651406}, "trend_signal": 1, "fair_value": 21.202017, "relative_strength": null, "rate_of_change": 0.4140359057437341, "market_dynamics": 0.676427, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.642811, "high": 23.642811, "low": 22.783773, "close": 22.783773, "volume": 237}, "trend_line": 21.301054, "activity_lines": {"activity_5": 22.584022, "activity_10": 22.410989, "activity_20": 22.103447, "activity_30": 21.753063}, "trend_signal": 1, "fair_value": 21.233031, "relative_strength": null, "rate_of_change": 0.43839425532128173, "market_dynamics": 0.616541, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.69858, "high": 23.060379, "low": 22.600356, "close": 23.027605, "volume": 441}, "trend_line": 21.394023, "activity_lines": {"activity_5": 22.776106, "activity_10": 22.545254, "activity_20": 22.221006, "activity_30": 21.864454}, "trend_signal": 1, "fair_value": 21.267542, "relative_strength": -4.678527, "rate_of_change": 0.4364525811727442, "market_dynamics": 0.761097, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.386146, "high": 23.386146, "low": 23.120893, "close": 23.288416, "volume": 732}, "trend_line": 21.48812, "activity_lines": {"activity_5": 23.019135, "activity_10": 22.707145, "activity_20": 22.350324, "activity_30": 21.986673}, "trend_signal": 1, "fair_value": 21.305672, "relative_strength": -4.422057, "rate_of_change": 0.43982845115197766, "market_dynamics": 1.020873, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.205493, "high": 23.205493, "low": 22.293444, "close": 22.293444, "volume": 1196}, "trend_line": 21.545485, "activity_lines": {"activity_5": 22.838996, "activity_10": 22.668064, "activity_20": 22.374136, "activity_30": 22.038629}, "trend_signal": 1, "fair_value": 21.323964, "relative_strength": -8.9695, "rate_of_change": 0.2669614652189246, "market_dynamics": 0.705835, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.369357, "high": 22.412102, "low": 22.183078, "close": 22.183078, "volume": 753}, "trend_line": 21.60081, "activity_lines": {"activity_5": 22.586226, "activity_10": 22.608232, "activity_20": 22.382663, "activity_30": 22.079764}, "trend_signal": 1, "fair_value": 21.339584, "relative_strength": -8.504641, "rate_of_change": 0.25678233745956447, "market_dynamics": 0.421105, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.988012, "high": 21.988012, "low": 20.610115, "close": 20.610115, "volume": 1596}, "trend_line": 21.614561, "activity_lines": {"activity_5": 21.88451, "activity_10": 22.255296, "activity_20": 22.238573, "activity_30": 22.015848}, "trend_signal": 1, "fair_value": 21.326558, "relative_strength": -12.914745, "rate_of_change": 0.06365964980016574, "market_dynamics": -0.042703, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.507054, "high": 20.690004, "low": 20.507054, "close": 20.548077, "volume": 258}, "trend_line": 21.615919, "activity_lines": {"activity_5": 21.307026, "activity_10": 21.924775, "activity_20": 22.090409, "activity_30": 21.947043}, "trend_signal": 0, "fair_value": 21.312901, "relative_strength": -13.245896, "rate_of_change": 0.006282801672461917, "market_dynamics": -0.551506, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.393004, "high": 20.537121, "low": 20.375176, "close": 20.537121, "volume": 185}, "trend_line": 21.623617, "activity_lines": {"activity_5": 20.891191, "activity_10": 21.627528, "activity_20": 21.944142, "activity_30": 21.877443}, "trend_signal": 0, "fair_value": 21.299525, "relative_strength": -12.35104, "rate_of_change": 0.035612642700954614, "market_dynamics": -0.829484, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.417505, "high": 20.726257, "low": 19.939237, "close": 19.939237, "volume": 3929}, "trend_line": 21.625865, "activity_lines": {"activity_5": 20.459481, "activity_10": 21.246641, "activity_20": 21.745931, "activity_30": 21.768773}, "trend_signal": 0, "fair_value": 21.276469, "relative_strength": -12.761599, "rate_of_change": 0.010396040588406565, "market_dynamics": -0.971942, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.919517, "high": 20.862307, "low": 19.919517, "close": 20.721875, "volume": 656}, "trend_line": 21.644329, "activity_lines": {"activity_5": 20.445597, "activity_10": 21.041081, "activity_20": 21.631818, "activity_30": 21.710451}, "trend_signal": 0, "fair_value": 21.267226, "relative_strength": -11.509165, "rate_of_change": 0.0853792437897769, "market_dynamics": -0.992358, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.234205, "high": 21.463279, "low": 21.127735, "close": 21.394557, "volume": 697}, "trend_line": 21.680279, "activity_lines": {"activity_5": 20.753354, "activity_10": 21.004951, "activity_20": 21.5872, "activity_30": 21.694337}, "trend_signal": 0, "fair_value": 21.269314, "relative_strength": -9.804656, "rate_of_change": 0.16609431505129915, "market_dynamics": -0.923374, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.503118, "high": 21.649029, "low": 21.317767, "close": 21.317767, "volume": 6290}, "trend_line": 21.714838, "activity_lines": {"activity_5": 20.983219, "activity_10": 20.980117, "activity_20": 21.534439, "activity_30": 21.670949}, "trend_signal": 0, "fair_value": 21.270095, "relative_strength": -8.859506, "rate_of_change": 0.15940293019292587, "market_dynamics": -0.741895, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.184406, "high": 21.312389, "low": 21.084211, "close": 21.224245, "volume": 894}, "trend_line": 21.721265, "activity_lines": {"activity_5": 21.130597, "activity_10": 20.969368, "activity_20": 21.47573, "activity_30": 21.639298}, "trend_signal": 0, "fair_value": 21.269367, "relative_strength": -8.728837, "rate_of_change": 0.029597273532497123, "market_dynamics": -0.672106, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.325835, "high": 21.482203, "low": 21.258805, "close": 21.393561, "volume": 209}, "trend_line": 21.724685, "activity_lines": {"activity_5": 21.288605, "activity_10": 21.026933, "activity_20": 21.43772, "activity_30": 21.618156}, "trend_signal": 0, "fair_value": 21.271308, "relative_strength": -8.972859, "rate_of_change": 0.01574493934861518, "market_dynamics": -0.600255, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.323843, "high": 21.537579, "low": 20.971068, "close": 20.971068, "volume": 474}, "trend_line": 21.703956, "activity_lines": {"activity_5": 21.208827, "activity_10": 21.024043, "activity_20": 21.363578, "activity_30": 21.569535}, "trend_signal": 0, "fair_value": 21.266689, "relative_strength": -8.957043, "rate_of_change": -0.09541680351176246, "market_dynamics": -0.600452, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.883323, "high": 21.075646, "low": 20.883323, "close": 21.075646, "volume": 473}, "trend_line": 21.706637, "activity_lines": {"activity_5": 21.147296, "activity_10": 21.062203, "activity_20": 21.303305, "activity_30": 21.528999}, "trend_signal": 0, "fair_value": 21.263794, "relative_strength": -7.315748, "rate_of_change": 0.012352586781870758, "market_dynamics": -0.680045, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.194366, "high": 21.214285, "low": 20.61172, "close": 20.875654, "volume": 92047}, "trend_line": 21.696975, "activity_lines": {"activity_5": 21.040362, "activity_10": 21.055538, "activity_20": 21.230593, "activity_30": 21.475387}, "trend_signal": 0, "fair_value": 21.258001, "relative_strength": -5.017537, "rate_of_change": -0.04451173159620387, "market_dynamics": -0.625106, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.477263, "high": 20.508138, "low": 20.137137, "close": 20.503856, "volume": 669}, "trend_line": 21.660886, "activity_lines": {"activity_5": 20.838969, "activity_10": 20.975316, "activity_20": 21.130148, "activity_30": 21.398412}, "trend_signal": 0, "fair_value": 21.246911, "relative_strength": -4.311386, "rate_of_change": -0.1663319425864524, "market_dynamics": -0.644249, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.756136, "high": 20.815497, "low": 20.302967, "close": 20.302967, "volume": 26532}, "trend_line": 21.60608, "activity_lines": {"activity_5": 20.618639, "activity_10": 20.859175, "activity_20": 21.017295, "activity_30": 21.310804}, "trend_signal": 0, "fair_value": 21.23323, "relative_strength": -5.484658, "rate_of_change": -0.25301827450642045, "market_dynamics": -0.599559, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.809959, "high": 20.656539, "low": 19.809959, "close": 20.01523, "volume": 952}, "trend_line": 21.544517, "activity_lines": {"activity_5": 20.375103, "activity_10": 20.684104, "activity_20": 20.883956, "activity_30": 21.208169}, "trend_signal": 0, "fair_value": 21.21583, "relative_strength": -5.141802, "rate_of_change": -0.2849336853330155, "market_dynamics": -0.553867, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.929477, "high": 20.256953, "low": 18.912087, "close": 18.912087, "volume": 2490}, "trend_line": 21.46757, "activity_lines": {"activity_5": 19.827575, "activity_10": 20.32131, "activity_20": 20.661263, "activity_30": 21.038335}, "trend_signal": 0, "fair_value": 21.183383, "relative_strength": -1.226572, "rate_of_change": -0.3571535161359178, "market_dynamics": -0.692957, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.339102, "high": 19.342448, "low": 17.927963, "close": 19.067659, "volume": 1445}, "trend_line": 21.37186, "activity_lines": {"activity_5": 19.476142, "activity_10": 20.031937, "activity_20": 20.471822, "activity_30": 20.883502}, "trend_signal": 0, "fair_value": 21.153998, "relative_strength": -5.505094, "rate_of_change": -0.4458352761863446, "market_dynamics": -0.705261, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.36177, "high": 19.36177, "low": 18.931608, "close": 19.246835, "volume": 24981}, "trend_line": 21.273933, "activity_lines": {"activity_5": 19.304967, "activity_10": 19.816053, "activity_20": 20.318304, "activity_30": 20.746403}, "trend_signal": 0, "fair_value": 21.127873, "relative_strength": -3.039098, "rate_of_change": -0.4582053223257222, "market_dynamics": -0.668668, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.8594, "high": 19.823803, "low": 18.8594, "close": 19.585566, "volume": 1606}, "trend_line": 21.184924, "activity_lines": {"activity_5": 19.330503, "activity_10": 19.697709, "activity_20": 20.216291, "activity_30": 20.637476}, "trend_signal": 0, "fair_value": 21.107031, "relative_strength": -5.445004, "rate_of_change": -0.4183946616735174, "market_dynamics": -0.750914, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.59678, "high": 20.59678, "low": 19.660563, "close": 20.452663, "volume": 5445}, "trend_line": 21.140281, "activity_lines": {"activity_5": 19.692899, "activity_10": 19.769892, "activity_20": 20.209753, "activity_30": 20.590234}, "trend_signal": 0, "fair_value": 21.098306, "relative_strength": -3.84862, "rate_of_change": -0.21073004557390485, "market_dynamics": -0.631285, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.386032, "high": 20.386032, "low": 19.920015, "close": 20.375176, "volume": 832}, "trend_line": 21.070676, "activity_lines": {"activity_5": 20.000304, "activity_10": 19.837412, "activity_20": 20.204075, "activity_30": 20.540872}, "trend_signal": 0, "fair_value": 21.088791, "relative_strength": -3.609742, "rate_of_change": -0.3292529555307368, "market_dynamics": -0.508497, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.399497, "high": 22.399497, "low": 21.01509, "close": 21.467562, "volume": 3611}, "trend_line": 21.03667, "activity_lines": {"activity_5": 20.574298, "activity_10": 20.116284, "activity_20": 20.303553, "activity_30": 20.566478}, "trend_signal": 0, "fair_value": 21.09371, "relative_strength": -3.390353, "rate_of_change": -0.1613901708706355, "market_dynamics": -0.178445, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.463279, "high": 21.502919, "low": 20.965291, "close": 20.965291, "volume": 360}, "trend_line": 21.004988, "activity_lines": {"activity_5": 20.820875, "activity_10": 20.293071, "activity_20": 20.350818, "activity_30": 20.561873}, "trend_signal": 0, "fair_value": 21.092064, "relative_strength": -3.071071, "rate_of_change": -0.15060368394807727, "market_dynamics": 0.181492, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.945372, "high": 21.391868, "low": 20.676458, "close": 21.38629, "volume": 14217}, "trend_line": 20.99267, "activity_lines": {"activity_5": 21.093221, "activity_10": 20.538014, "activity_20": 20.436138, "activity_30": 20.586473}, "trend_signal": 0, "fair_value": 21.095788, "relative_strength": -2.694201, "rate_of_change": -0.058643213697625034, "market_dynamics": 0.559405, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.26996, "high": 21.500628, "low": 21.26996, "close": 21.500628, "volume": 97}, "trend_line": 20.932235, "activity_lines": {"activity_5": 21.283632, "activity_10": 20.784049, "activity_20": 20.525457, "activity_30": 20.619244}, "trend_signal": 0, "fair_value": 21.100848, "relative_strength": -3.635591, "rate_of_change": -0.28788620027848666, "market_dynamics": 0.883328, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.070725, "high": 22.070725, "low": 21.50262, "close": 21.50262, "volume": 606}, "trend_line": 20.88953, "activity_lines": {"activity_5": 21.404842, "activity_10": 21.003439, "activity_20": 20.611257, "activity_30": 20.656043}, "trend_signal": 0, "fair_value": 21.105809, "relative_strength": -3.228327, "rate_of_change": -0.20401548138551853, "market_dynamics": 0.895446, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.60674, "high": 21.721835, "low": 20.60674, "close": 21.438978, "volume": 13463}, "trend_line": 20.836576, "activity_lines": {"activity_5": 21.429675, "activity_10": 21.164157, "activity_20": 20.690482, "activity_30": 20.691491}, "trend_signal": 0, "fair_value": 21.109872, "relative_strength": -3.288611, "rate_of_change": -0.25349541133764003, "market_dynamics": 1.048025, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.663271, "high": 21.85171, "low": 21.349738, "close": 21.63389, "volume": 1303}, "trend_line": 20.781425, "activity_lines": {"activity_5": 21.521385, "activity_10": 21.317199, "activity_20": 20.787693, "activity_30": 20.742931}, "trend_signal": 0, "fair_value": 21.116185, "relative_strength": -5.556307, "rate_of_change": -0.26468360252664436, "market_dynamics": 1.018562, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.64136, "high": 22.232671, "low": 21.64136, "close": 22.221715, "volume": 318}, "trend_line": 20.779034, "activity_lines": {"activity_5": 21.764462, "activity_10": 21.533716, "activity_20": 20.938936, "activity_30": 20.835853}, "trend_signal": 1, "fair_value": 21.129346, "relative_strength": -4.534971, "rate_of_change": -0.011505467021628045, "market_dynamics": 1.049719, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.900513, "high": 22.228388, "low": 21.900513, "close": 22.1264, "volume": 659}, "trend_line": 20.777145, "activity_lines": {"activity_5": 21.920074, "activity_10": 21.684974, "activity_20": 21.077158, "activity_30": 20.92278}, "trend_signal": 1, "fair_value": 21.141076, "relative_strength": -4.556891, "rate_of_change": -0.009090894215768044, "market_dynamics": 1.088486, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.074211, "high": 22.074211, "low": 21.623532, "close": 21.623532, "volume": 54}, "trend_line": 20.810925, "activity_lines": {"activity_5": 21.866344, "activity_10": 21.71437, "activity_20": 21.161986, "activity_30": 20.977386}, "trend_signal": 1, "fair_value": 21.146686, "relative_strength": -7.083459, "rate_of_change": 0.16258249148282952, "market_dynamics": 0.993461, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.83179, "high": 22.153989, "low": 21.660084, "close": 22.028794, "volume": 789}, "trend_line": 20.860282, "activity_lines": {"activity_5": 21.939641, "activity_10": 21.794753, "activity_20": 21.282802, "activity_30": 21.055958}, "trend_signal": 1, "fair_value": 21.156825, "relative_strength": -6.48603, "rate_of_change": 0.23716869865227294, "market_dynamics": 1.008522, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.905393, "high": 21.905393, "low": 20.696378, "close": 20.894378, "volume": 6681}, "trend_line": 20.872191, "activity_lines": {"activity_5": 21.595478, "activity_10": 21.658673, "activity_20": 21.290087, "activity_30": 21.058157}, "trend_signal": 1, "fair_value": 21.153843, "relative_strength": -8.809656, "rate_of_change": 0.05708935286684657, "market_dynamics": 0.807844, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.124648, "high": 21.523038, "low": 21.124648, "close": 21.162694, "volume": 729}, "trend_line": 20.912973, "activity_lines": {"activity_5": 21.390055, "activity_10": 21.572668, "activity_20": 21.321066, "activity_30": 21.0769}, "trend_signal": 1, "fair_value": 21.153942, "relative_strength": -9.549642, "rate_of_change": 0.19538916637932305, "market_dynamics": 0.509498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.932325, "high": 21.673032, "low": 20.932325, "close": 21.29735, "volume": 564}, "trend_line": 20.932155, "activity_lines": {"activity_5": 21.300119, "activity_10": 21.515211, "activity_20": 21.360775, "activity_30": 21.101698}, "trend_signal": 1, "fair_value": 21.155536, "relative_strength": -9.559991, "rate_of_change": 0.09172297023479492, "market_dynamics": 0.266351, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.473239, "high": 21.781992, "low": 21.05732, "close": 21.459594, "volume": 1624}, "trend_line": 20.934323, "activity_lines": {"activity_5": 21.319533, "activity_10": 21.490949, "activity_20": 21.409831, "activity_30": 21.135726}, "trend_signal": 1, "fair_value": 21.158877, "relative_strength": -8.834583, "rate_of_change": 0.010357270906877505, "market_dynamics": -0.050816, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.455013, "high": 22.170422, "low": 21.455013, "close": 21.542858, "volume": 321102}, "trend_line": 20.941826, "activity_lines": {"activity_5": 21.377632, "activity_10": 21.482609, "activity_20": 21.454686, "activity_30": 21.174987}, "trend_signal": 1, "fair_value": 21.163051, "relative_strength": -8.159788, "rate_of_change": 0.03584066224639706, "market_dynamics": -0.058089, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.321851, "high": 21.821831, "low": 21.236396, "close": 21.515867, "volume": 748}, "trend_line": 20.951547, "activity_lines": {"activity_5": 21.45913, "activity_10": 21.467472, "activity_20": 21.485184, "activity_30": 21.212022}, "trend_signal": 1, "fair_value": 21.166845, "relative_strength": -8.2691, "rate_of_change": 0.04641906584460464, "market_dynamics": -0.10224, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.652515, "high": 22.66841, "low": 21.552618, "close": 22.4234, "volume": 34432}, "trend_line": 20.985875, "activity_lines": {"activity_5": 21.801705, "activity_10": 21.619486, "activity_20": 21.591309, "activity_30": 21.30698}, "trend_signal": 1, "fair_value": 21.180212, "relative_strength": -5.607698, "rate_of_change": 0.1638447032097371, "market_dynamics": 0.018563, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.807847, "high": 23.205141, "low": 22.47539, "close": 23.152554, "volume": 450}, "trend_line": 21.058591, "activity_lines": {"activity_5": 22.303285, "activity_10": 21.900408, "activity_20": 21.753363, "activity_30": 21.446766}, "trend_signal": 1, "fair_value": 21.200974, "relative_strength": -3.490468, "rate_of_change": 0.34649972898437537, "market_dynamics": 0.247204, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.226157, "high": 23.475151, "low": 22.558853, "close": 22.733348, "volume": 1069}, "trend_line": 21.113848, "activity_lines": {"activity_5": 22.54145, "activity_10": 22.086452, "activity_20": 21.862636, "activity_30": 21.554814}, "trend_signal": 1, "fair_value": 21.216936, "relative_strength": -4.711844, "rate_of_change": 0.2623964727744653, "market_dynamics": 0.303735, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.785039, "high": 23.22028, "low": 22.785039, "close": 23.196377, "volume": 61}, "trend_line": 21.191205, "activity_lines": {"activity_5": 22.84904, "activity_10": 22.336506, "activity_20": 22.004778, "activity_30": 21.689171}, "trend_signal": 1, "fair_value": 21.237343, "relative_strength": -3.647807, "rate_of_change": 0.3663803964109206, "market_dynamics": 0.549451, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.350654, "high": 23.544869, "low": 23.003755, "close": 23.003755, "volume": 1018}, "trend_line": 21.274535, "activity_lines": {"activity_5": 22.982189, "activity_10": 22.530308, "activity_20": 22.120343, "activity_30": 21.80611}, "trend_signal": 1, "fair_value": 21.255367, "relative_strength": -1.869081, "rate_of_change": 0.39322917219667375, "market_dynamics": 0.611278, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.354438, "high": 23.51499, "low": 23.298962, "close": 23.298962, "volume": 382}, "trend_line": 21.374402, "activity_lines": {"activity_5": 23.114547, "activity_10": 22.739432, "activity_20": 22.254315, "activity_30": 21.936718}, "trend_signal": 1, "fair_value": 21.27601, "relative_strength": -2.107985, "rate_of_change": 0.46942036570951945, "market_dynamics": 0.665342, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.669366, "high": 24.211376, "low": 23.300456, "close": 24.211376, "volume": 986}, "trend_line": 21.514273, "activity_lines": {"activity_5": 23.492673, "activity_10": 23.075608, "activity_20": 22.466076, "activity_30": 22.119749}, "trend_signal": 1, "fair_value": 21.305363, "relative_strength": -0.068864, "rate_of_change": 0.6543855589503716, "market_dynamics": 0.898414, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.292946, "high": 24.786253, "low": 24.281891, "close": 24.786253, "volume": 1243}, "trend_line": 21.710079, "activity_lines": {"activity_5": 23.991836, "activity_10": 23.463326, "activity_20": 22.719679, "activity_30": 22.330844}, "trend_signal": 1, "fair_value": 21.339827, "relative_strength": 1.703797, "rate_of_change": 0.9101213877875448, "market_dynamics": 1.093723, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.58148, "high": 24.58148, "low": 23.704225, "close": 23.704225, "volume": 523}, "trend_line": 21.864631, "activity_lines": {"activity_5": 23.993463, "activity_10": 23.593826, "activity_20": 22.854595, "activity_30": 22.459499}, "trend_signal": 1, "fair_value": 21.363008, "relative_strength": -0.908826, "rate_of_change": 0.7118905463218208, "market_dynamics": 1.251507, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.252012, "high": 24.252012, "low": 23.140602, "close": 23.203349, "volume": 757}, "trend_line": 21.996515, "activity_lines": {"activity_5": 23.794275, "activity_10": 23.59396, "activity_20": 22.931022, "activity_30": 22.545868}, "trend_signal": 1, "fair_value": 21.380875, "relative_strength": -2.887944, "rate_of_change": 0.6031842019195268, "market_dynamics": 1.207546, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.794899, "high": 22.794899, "low": 22.074709, "close": 22.205182, "volume": 162}, "trend_line": 22.083835, "activity_lines": {"activity_5": 23.249058, "activity_10": 23.381927, "activity_20": 22.904912, "activity_30": 22.55933}, "trend_signal": 1, "fair_value": 21.388801, "relative_strength": -4.966662, "rate_of_change": 0.39697197487875624, "market_dynamics": 0.802423, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.827368, "high": 23.674346, "low": 22.827368, "close": 23.550446, "volume": 170}, "trend_line": 22.187095, "activity_lines": {"activity_5": 23.225181, "activity_10": 23.418456, "activity_20": 23.007001, "activity_30": 22.65395}, "trend_signal": 1, "fair_value": 21.409388, "relative_strength": -2.555878, "rate_of_change": 0.46758183078255566, "market_dynamics": 0.498021, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.345674, "high": 23.554829, "low": 23.319579, "close": 23.554829, "volume": 2771}, "trend_line": 22.293083, "activity_lines": {"activity_5": 23.246827, "activity_10": 23.448547, "activity_20": 23.102726, "activity_30": 22.742191}, "trend_signal": 1, "fair_value": 21.429628, "relative_strength": -2.718105, "rate_of_change": 0.47770111409357546, "market_dynamics": 0.239587, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.754024, "high": 24.32173, "low": 23.620065, "close": 23.620065, "volume": 759}, "trend_line": 22.364833, "activity_lines": {"activity_5": 23.372313, "activity_10": 23.475563, "activity_20": 23.195468, "activity_30": 22.827803}, "trend_signal": 1, "fair_value": 21.4501, "relative_strength": -1.751884, "rate_of_change": 0.32184870975450786, "market_dynamics": 0.071672, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.21799, "high": 23.376549, "low": 22.653769, "close": 23.376549, "volume": 1194}, "trend_line": 22.445209, "activity_lines": {"activity_5": 23.422238, "activity_10": 23.450601, "activity_20": 23.25744, "activity_30": 22.893075}, "trend_signal": 1, "fair_value": 21.467937, "relative_strength": -2.833202, "rate_of_change": 0.3593856479947673, "market_dynamics": 0.042133, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.704225, "high": 23.7302, "low": 23.645164, "close": 23.6838, "volume": 473}, "trend_line": 22.521792, "activity_lines": {"activity_5": 23.563033, "activity_10": 23.474724, "activity_20": 23.336854, "activity_30": 22.972984}, "trend_signal": 1, "fair_value": 21.488266, "relative_strength": -2.908992, "rate_of_change": 0.34119976338827124, "market_dynamics": -0.101423, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.4903, "high": 23.6081, "low": 23.0726, "close": 23.6081, "volume": 744}, "trend_line": 22.592041, "activity_lines": {"activity_5": 23.58002, "activity_10": 23.478086, "activity_20": 23.397053, "activity_30": 23.043068}, "trend_signal": 1, "fair_value": 21.507537, "relative_strength": -2.178904, "rate_of_change": 0.31191567704735434, "market_dynamics": -0.224645, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.025, "high": 24.397, "low": 23.8948, "close": 24.3767, "volume": 1914}, "trend_line": 22.687844, "activity_lines": {"activity_5": 23.849364, "activity_10": 23.632162, "activity_20": 23.519449, "activity_30": 23.158207}, "trend_signal": 1, "fair_value": 21.533386, "relative_strength": -0.600456, "rate_of_change": 0.4240564188069599, "market_dynamics": -0.215168, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.62, "high": 25.72, "low": 24.54, "close": 25.6589, "volume": 3292}, "trend_line": 22.828508, "activity_lines": {"activity_5": 24.491317, "activity_10": 24.026812, "activity_20": 23.750068, "activity_30": 23.349888}, "trend_signal": 1, "fair_value": 21.570221, "relative_strength": 4.877433, "rate_of_change": 0.6199972108411933, "market_dynamics": 0.078704, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.159, "high": 25.6089, "low": 25.159, "close": 25.3144, "volume": 760}, "trend_line": 22.951192, "activity_lines": {"activity_5": 24.882513, "activity_10": 24.323287, "activity_20": 23.928277, "activity_30": 23.510269}, "trend_signal": 1, "fair_value": 21.603355, "relative_strength": 3.770588, "rate_of_change": 0.5374157610300225, "market_dynamics": 0.301175, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.3502, "high": 27.095, "low": 24.92, "close": 24.9332, "volume": 2804}, "trend_line": 23.041575, "activity_lines": {"activity_5": 25.017453, "activity_10": 24.512069, "activity_20": 24.052094, "activity_30": 23.63814}, "trend_signal": 1, "fair_value": 21.632564, "relative_strength": 1.792432, "rate_of_change": 0.3938052542107737, "market_dynamics": 0.448772, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.3193, "high": 25.5712, "low": 24.1084, "close": 25.2538, "volume": 205}, "trend_line": 23.145821, "activity_lines": {"activity_5": 25.175967, "activity_10": 24.709542, "activity_20": 24.194492, "activity_30": 23.780864}, "trend_signal": 1, "fair_value": 21.664053, "relative_strength": 3.256585, "rate_of_change": 0.45242566968620773, "market_dynamics": 0.546176, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.73, "high": 25.73, "low": 24.867, "close": 25.2664, "volume": 2066}, "trend_line": 23.26725, "activity_lines": {"activity_5": 25.228967, "activity_10": 24.878336, "activity_20": 24.328084, "activity_30": 23.917676}, "trend_signal": 1, "fair_value": 21.695108, "relative_strength": 4.563539, "rate_of_change": 0.5246260221229531, "market_dynamics": 0.593074, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.2057, "high": 26.04, "low": 24.57, "close": 25.8799, "volume": 1380}, "trend_line": 23.39562, "activity_lines": {"activity_5": 25.427153, "activity_10": 25.127555, "activity_20": 24.508043, "activity_30": 24.086234}, "trend_signal": 1, "fair_value": 21.730875, "relative_strength": 5.784637, "rate_of_change": 0.5517196918415384, "market_dynamics": 0.839438, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.01, "high": 25.6018, "low": 25.01, "close": 25.3217, "volume": 940}, "trend_line": 23.543198, "activity_lines": {"activity_5": 25.42454, "activity_10": 25.234196, "activity_20": 24.622061, "activity_30": 24.210497}, "trend_signal": 1, "fair_value": 21.761306, "relative_strength": 3.96414, "rate_of_change": 0.630793285238858, "market_dynamics": 1.083072, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5018, "high": 25.5018, "low": 24.1249, "close": 24.1249, "volume": 722}, "trend_line": 23.641938, "activity_lines": {"activity_5": 25.022507, "activity_10": 25.087871, "activity_20": 24.61106, "activity_30": 24.248026}, "trend_signal": 1, "fair_value": 21.781168, "relative_strength": 1.098701, "rate_of_change": 0.4193992676780758, "market_dynamics": 0.863621, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6771, "high": 24.7345, "low": 24.0795, "close": 24.0795, "volume": 169}, "trend_line": 23.734676, "activity_lines": {"activity_5": 24.659227, "activity_10": 24.925271, "activity_20": 24.591803, "activity_30": 24.276256}, "trend_signal": 1, "fair_value": 21.800321, "relative_strength": 2.473543, "rate_of_change": 0.3922605667944847, "market_dynamics": 0.432091, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.5425, "high": 24.8035, "low": 23.9462, "close": 23.9462, "volume": 550}, "trend_line": 23.817563, "activity_lines": {"activity_5": 24.3298, "activity_10": 24.729864, "activity_20": 24.560478, "activity_30": 24.289903}, "trend_signal": 1, "fair_value": 21.818056, "relative_strength": 3.745936, "rate_of_change": 0.3492232209110396, "market_dynamics": -0.190704, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.66, "high": 25.38, "low": 24.0394, "close": 24.0394, "volume": 591}, "trend_line": 23.900781, "activity_lines": {"activity_5": 24.119453, "activity_10": 24.559229, "activity_20": 24.54203, "activity_30": 24.304215}, "trend_signal": 1, "fair_value": 21.836263, "relative_strength": 6.44307, "rate_of_change": 0.3493976272887309, "market_dynamics": -0.727993, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5201, "high": 25.0591, "low": 23.2982, "close": 25.0591, "volume": 1311}, "trend_line": 24.018889, "activity_lines": {"activity_5": 24.371707, "activity_10": 24.60344, "activity_20": 24.6191, "activity_30": 24.378945}, "trend_signal": 1, "fair_value": 21.862465, "relative_strength": 7.259669, "rate_of_change": 0.4941595841575344, "market_dynamics": -0.682983, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.2085, "high": 27.1701, "low": 25.2085, "close": 27.1701, "volume": 179}, "trend_line": 24.177112, "activity_lines": {"activity_5": 25.345133, "activity_10": 25.036111, "activity_20": 24.88838, "activity_30": 24.582249}, "trend_signal": 1, "fair_value": 21.905269, "relative_strength": 12.017008, "rate_of_change": 0.6587440409920691, "market_dynamics": -0.343697, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.5472, "high": 28.77, "low": 27.5472, "close": 28.58, "volume": 112060}, "trend_line": 24.358027, "activity_lines": {"activity_5": 26.585513, "activity_10": 25.684456, "activity_20": 25.268295, "activity_30": 24.866306}, "trend_signal": 1, "fair_value": 21.958667, "relative_strength": 12.54131, "rate_of_change": 0.7482903665251616, "market_dynamics": 0.229396, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6743, "high": 29.18, "low": 28.3913, "close": 29.0759, "volume": 6490}, "trend_line": 24.569446, "activity_lines": {"activity_5": 27.69116, "activity_10": 26.362489, "activity_20": 25.671487, "activity_30": 25.170685}, "trend_signal": 1, "fair_value": 22.015153, "relative_strength": 13.594529, "rate_of_change": 0.8679643880844674, "market_dynamics": 0.779305, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.1111, "high": 30.0589, "low": 28.56, "close": 30.0589, "volume": 2044}, "trend_line": 24.798196, "activity_lines": {"activity_5": 28.782493, "activity_10": 27.149985, "activity_20": 26.142008, "activity_30": 25.524844}, "trend_signal": 1, "fair_value": 22.078489, "relative_strength": 16.017285, "rate_of_change": 0.9310344238124114, "market_dynamics": 1.194718, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.89, "high": 35.67, "low": 29.89, "close": 31.5008, "volume": 28368}, "trend_line": 25.081431, "activity_lines": {"activity_5": 29.95316, "activity_10": 28.123664, "activity_20": 26.719192, "activity_30": 25.95727}, "trend_signal": 1, "fair_value": 22.152101, "relative_strength": 18.393517, "rate_of_change": 1.1421596958101214, "market_dynamics": 1.450941, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.83, "high": 32.0518, "low": 31.1031, "close": 31.1031, "volume": 2567}, "trend_line": 25.341569, "activity_lines": {"activity_5": 30.561813, "activity_10": 28.912685, "activity_20": 27.219812, "activity_30": 26.345764}, "trend_signal": 1, "fair_value": 22.221489, "relative_strength": 16.310411, "rate_of_change": 1.0371736764142416, "market_dynamics": 1.458888, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4752, "high": 31.2229, "low": 30.1991, "close": 31.2229, "volume": 925}, "trend_line": 25.575287, "activity_lines": {"activity_5": 30.9482, "activity_10": 29.596613, "activity_20": 27.696512, "activity_30": 26.725205}, "trend_signal": 1, "fair_value": 22.29073, "relative_strength": 15.422794, "rate_of_change": 0.9222712295359441, "market_dynamics": 1.448135, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.436, "high": 33.1964, "low": 32.436, "close": 33.1964, "volume": 3489}, "trend_line": 25.855625, "activity_lines": {"activity_5": 31.816227, "activity_10": 30.509478, "activity_20": 28.324904, "activity_30": 27.21689}, "trend_signal": 1, "fair_value": 22.37398, "relative_strength": 20.501113, "rate_of_change": 1.0961284618233236, "market_dynamics": 1.44377, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.9299, "high": 34.1299, "low": 32.04, "close": 32.2114, "volume": 2652}, "trend_line": 26.139197, "activity_lines": {"activity_5": 32.08122, "activity_10": 31.075067, "activity_20": 28.817487, "activity_30": 27.62694}, "trend_signal": 1, "fair_value": 22.448505, "relative_strength": 19.461324, "rate_of_change": 1.0967516739587595, "market_dynamics": 1.316525, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.46, "high": 33.5009, "low": 31.4501, "close": 33.5009, "volume": 1195}, "trend_line": 26.482449, "activity_lines": {"activity_5": 32.632547, "activity_10": 31.726529, "activity_20": 29.401678, "activity_30": 28.101888}, "trend_signal": 1, "fair_value": 22.531606, "relative_strength": 22.975178, "rate_of_change": 1.3131696432755744, "market_dynamics": 1.319358, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.86, "high": 33.877, "low": 33.1541, "close": 33.6462, "volume": 2962}, "trend_line": 26.863816, "activity_lines": {"activity_5": 33.098967, "activity_10": 32.250922, "activity_20": 29.960723, "activity_30": 28.564066}, "trend_signal": 1, "fair_value": 22.614551, "relative_strength": 21.825152, "rate_of_change": 1.4400745187878994, "market_dynamics": 1.346266, "expectation": {"probability": 59.1032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.815, "high": 34.2205, "low": 32.92, "close": 32.956, "volume": 27503}, "trend_line": 27.177335, "activity_lines": {"activity_5": 33.16578, "activity_10": 32.532076, "activity_20": 30.412544, "activity_30": 28.95711}, "trend_signal": 1, "fair_value": 22.691154, "relative_strength": 21.622132, "rate_of_change": 1.1670679995723596, "market_dynamics": 1.327688, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.67, "high": 34.3481, "low": 32.4366, "close": 32.4366, "volume": 2767}, "trend_line": 27.473394, "activity_lines": {"activity_5": 32.94392, "activity_10": 32.639231, "activity_20": 30.778222, "activity_30": 29.296417}, "trend_signal": 1, "fair_value": 22.762812, "relative_strength": 16.707137, "rate_of_change": 1.08935993908159, "market_dynamics": 1.231175, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.986, "high": 33.3324, "low": 32.21, "close": 32.9788, "volume": 6173}, "trend_line": 27.785352, "activity_lines": {"activity_5": 32.953447, "activity_10": 32.783864, "activity_20": 31.161394, "activity_30": 29.651605}, "trend_signal": 1, "fair_value": 22.837381, "relative_strength": 16.590239, "rate_of_change": 1.1354913047874633, "market_dynamics": 1.052127, "expectation": {"probability": 58.0196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f65614f-0d43-47eb-8c50-1efbaa025999/", "share_image": "https://sharemaestro.com/terminal/1f65614f-0d43-47eb-8c50-1efbaa025999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}