{"ticker": {"uuid": "1f65e348-59f5-476b-834d-066b7347d2ba", "symbol": "5364", "name": "Lealea Hotels & Resorts Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5364 fell 0.80%, moving from 8.79 to 8.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.91 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 36.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.72"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.91"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.88, "high": 8.99, "low": 8.63, "close": 8.72, "volume": 262633}, "trend_line": 10.537333, "activity_lines": {"activity_5": 8.738, "activity_10": 8.737818, "activity_20": 8.944476, "activity_30": 9.545247}, "trend_signal": 0, "fair_value": 20.93656, "relative_strength": -54.910631, "rate_of_change": -1.6734120785874842, "market_dynamics": 0.333289, "expectation": {"probability": 36.3817, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.268044, "high": 25.544701, "low": 24.899166, "close": 25.268044, "volume": 68313}, "trend_line": 25.306468, "activity_lines": {"activity_5": 25.716843, "activity_10": 26.658037, "activity_20": 26.339981, "activity_30": 25.965141}, "trend_signal": 1, "fair_value": 19.367496, "relative_strength": 0.071321, "rate_of_change": 0.555760368443852, "market_dynamics": -0.190905, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.853058, "high": 25.360262, "low": 23.838648, "close": 24.253633, "volume": 112773}, "trend_line": 25.401761, "activity_lines": {"activity_5": 25.163528, "activity_10": 26.099693, "activity_20": 26.197041, "activity_30": 25.897216}, "trend_signal": 0, "fair_value": 19.397349, "relative_strength": -2.967022, "rate_of_change": 0.3765559065769337, "market_dynamics": -0.386474, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.700317, "high": 25.867468, "low": 23.700317, "close": 24.714727, "volume": 87832}, "trend_line": 25.526257, "activity_lines": {"activity_5": 24.936054, "activity_10": 25.71321, "activity_20": 26.101748, "activity_30": 25.852891}, "trend_signal": 0, "fair_value": 19.451439, "relative_strength": -2.012512, "rate_of_change": 0.4901077527656473, "market_dynamics": -0.595633, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.43807, "high": 25.683029, "low": 24.161413, "close": 25.544701, "volume": 144219}, "trend_line": 25.644605, "activity_lines": {"activity_5": 25.055939, "activity_10": 25.511166, "activity_20": 26.090331, "activity_30": 25.854081}, "trend_signal": 0, "fair_value": 19.529471, "relative_strength": -0.123118, "rate_of_change": 0.4636324079946286, "market_dynamics": -0.758391, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.48418, "high": 25.544701, "low": 24.48418, "close": 25.175823, "volume": 26022}, "trend_line": 25.735287, "activity_lines": {"activity_5": 25.065161, "activity_10": 25.33092, "activity_20": 26.03983, "activity_30": 25.823837}, "trend_signal": 0, "fair_value": 19.602182, "relative_strength": -1.436449, "rate_of_change": 0.35361043775094625, "market_dynamics": -0.909727, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.636921, "high": 25.636921, "low": 24.43807, "close": 25.590811, "volume": 110604}, "trend_line": 25.76449, "activity_lines": {"activity_5": 25.264969, "activity_10": 25.293194, "activity_20": 26.015677, "activity_30": 25.814516}, "trend_signal": 0, "fair_value": 19.684352, "relative_strength": -2.110121, "rate_of_change": 0.11347454566952753, "market_dynamics": -0.948875, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.590811, "high": 25.590811, "low": 24.161413, "close": 24.161413, "volume": 42289}, "trend_line": 25.62155, "activity_lines": {"activity_5": 24.966794, "activity_10": 25.052586, "activity_20": 25.8409, "activity_30": 25.711092}, "trend_signal": 0, "fair_value": 19.756472, "relative_strength": -4.517172, "rate_of_change": -0.5547946029593421, "market_dynamics": -1.013604, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.253633, "high": 24.576401, "low": 22.916454, "close": 24.161413, "volume": 59639}, "trend_line": 25.458629, "activity_lines": {"activity_5": 24.674766, "activity_10": 24.860602, "activity_20": 25.659316, "activity_30": 25.616889}, "trend_signal": 0, "fair_value": 19.826818, "relative_strength": -4.769712, "rate_of_change": -0.6358748787641683, "market_dynamics": -1.112979, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.069195, "high": 24.622509, "low": 23.930866, "close": 24.345852, "volume": 15179}, "trend_line": 25.410983, "activity_lines": {"activity_5": 24.481106, "activity_10": 24.731495, "activity_20": 25.491126, "activity_30": 25.545097}, "trend_signal": 0, "fair_value": 19.883569, "relative_strength": -4.967471, "rate_of_change": -0.18715069063615622, "market_dynamics": -1.149887, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.037495, "high": 27.158537, "low": 23.608099, "close": 27.158537, "volume": 6505}, "trend_line": 25.503202, "activity_lines": {"activity_5": 25.304931, "activity_10": 25.138937, "activity_20": 25.589493, "activity_30": 25.657843}, "trend_signal": 0, "fair_value": 19.96633, "relative_strength": 4.413784, "rate_of_change": 0.362910006275633, "market_dynamics": -0.947724, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.668619, "high": 26.697439, "low": 22.270922, "close": 22.270922, "volume": 52047}, "trend_line": 25.415594, "activity_lines": {"activity_5": 24.36737, "activity_10": 24.635923, "activity_20": 25.214029, "activity_30": 25.449309}, "trend_signal": 0, "fair_value": 20.010074, "relative_strength": -12.389415, "rate_of_change": -0.34351764927401274, "market_dynamics": -0.9974, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.115305, "high": 25.452482, "low": 24.115305, "close": 24.853058, "volume": 82410}, "trend_line": 25.409446, "activity_lines": {"activity_5": 24.511847, "activity_10": 24.656882, "activity_20": 25.101829, "activity_30": 25.413016}, "trend_signal": 0, "fair_value": 20.071849, "relative_strength": -0.257387, "rate_of_change": -0.024189873350981286, "market_dynamics": -0.801965, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.622509, "high": 25.129715, "low": 23.930866, "close": 24.43807, "volume": 43372}, "trend_line": 25.36641, "activity_lines": {"activity_5": 24.471885, "activity_10": 24.59149, "activity_20": 24.970307, "activity_30": 25.350346}, "trend_signal": 0, "fair_value": 20.128304, "relative_strength": -3.882816, "rate_of_change": -0.16937008386566452, "market_dynamics": -0.638563, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.530291, "high": 26.743549, "low": 22.870346, "close": 25.452482, "volume": 227717}, "trend_line": 25.391002, "activity_lines": {"activity_5": 24.751616, "activity_10": 24.715567, "activity_20": 24.945496, "activity_30": 25.355899}, "trend_signal": 0, "fair_value": 20.196582, "relative_strength": -0.868928, "rate_of_change": 0.09694710445822624, "market_dynamics": -0.576381, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.452482, "high": 27.942398, "low": 23.884756, "close": 27.942398, "volume": 1190640}, "trend_line": 25.575441, "activity_lines": {"activity_5": 25.787544, "activity_10": 25.294032, "activity_20": 25.181533, "activity_30": 25.520506}, "trend_signal": 0, "fair_value": 20.280229, "relative_strength": 5.438639, "rate_of_change": 0.726395122177538, "market_dynamics": -0.00037, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.296864, "high": 27.296864, "low": 24.899166, "close": 25.544701, "volume": 855568}, "trend_line": 25.675345, "activity_lines": {"activity_5": 25.971983, "activity_10": 25.386252, "activity_20": 25.193609, "activity_30": 25.518522}, "trend_signal": 0, "fair_value": 20.352054, "relative_strength": -4.019129, "rate_of_change": 0.39062474035149053, "market_dynamics": 0.25882, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.406372, "high": 26.190235, "low": 24.345852, "close": 25.314154, "volume": 365431}, "trend_line": 25.761416, "activity_lines": {"activity_5": 25.86132, "activity_10": 25.437392, "activity_20": 25.198879, "activity_30": 25.49522}, "trend_signal": 0, "fair_value": 20.430381, "relative_strength": -5.698537, "rate_of_change": 0.3352282121233442, "market_dynamics": 0.481648, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.037495, "high": 25.544701, "low": 22.824236, "close": 25.175823, "volume": 494472}, "trend_line": 25.824432, "activity_lines": {"activity_5": 25.673807, "activity_10": 25.442421, "activity_20": 25.19822, "activity_30": 25.45744}, "trend_signal": 0, "fair_value": 20.500136, "relative_strength": -5.848866, "rate_of_change": 0.24461388302568876, "market_dynamics": 0.548991, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.129715, "high": 25.360262, "low": 22.501469, "close": 24.161413, "volume": 329647}, "trend_line": 25.827506, "activity_lines": {"activity_5": 25.098975, "activity_10": 25.244569, "activity_20": 25.103805, "activity_30": 25.350148}, "trend_signal": 0, "fair_value": 20.561025, "relative_strength": -11.002362, "rate_of_change": 0.011903456385790101, "market_dynamics": 0.295491, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.253633, "high": 24.622509, "low": 21.948154, "close": 22.45536, "volume": 661464}, "trend_line": 25.729139, "activity_lines": {"activity_5": 24.041529, "activity_10": 24.739879, "activity_20": 24.854375, "activity_30": 25.13259}, "trend_signal": 0, "fair_value": 20.606839, "relative_strength": -16.692069, "rate_of_change": -0.380861396373307, "market_dynamics": 0.063835, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.317032, "high": 23.75, "low": 21.994265, "close": 22.799999, "volume": 439618}, "trend_line": 25.625353, "activity_lines": {"activity_5": 23.464765, "activity_10": 24.383363, "activity_20": 24.654454, "activity_30": 24.943613}, "trend_signal": 0, "fair_value": 20.655453, "relative_strength": -16.765647, "rate_of_change": -0.4033792191802434, "market_dynamics": -0.13191, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.700001, "high": 22.85, "low": 22.0, "close": 22.299999, "volume": 305000}, "trend_line": 25.398849, "activity_lines": {"activity_5": 22.904315, "activity_10": 23.926318, "activity_20": 24.418667, "activity_30": 24.729075}, "trend_signal": 0, "fair_value": 20.700862, "relative_strength": -16.418162, "rate_of_change": -0.8839058724381359, "market_dynamics": -0.418017, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.950001, "close": 21.6, "volume": 400000}, "trend_line": 25.233545, "activity_lines": {"activity_5": 22.311475, "activity_10": 23.38842, "activity_20": 24.125516, "activity_30": 24.483988}, "trend_signal": 0, "fair_value": 20.740011, "relative_strength": -18.773986, "rate_of_change": -0.6508326420618471, "market_dynamics": -0.660573, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.6, "high": 22.049999, "low": 20.5, "close": 20.549999, "volume": 257000}, "trend_line": 24.904134, "activity_lines": {"activity_5": 21.607023, "activity_10": 22.711214, "activity_20": 23.747197, "activity_30": 24.181823}, "trend_signal": 0, "fair_value": 20.768291, "relative_strength": -23.186362, "rate_of_change": -1.305448758785182, "market_dynamics": -0.946064, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5, "high": 21.75, "low": 19.299999, "close": 19.299999, "volume": 1273000}, "trend_line": 24.585315, "activity_lines": {"activity_5": 20.726666, "activity_10": 21.895871, "activity_20": 23.273615, "activity_30": 23.820266}, "trend_signal": 0, "fair_value": 20.789444, "relative_strength": -28.814811, "rate_of_change": -1.2801850487955042, "market_dynamics": -1.078096, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 19.15, "low": 17.049999, "close": 17.15, "volume": 3251000}, "trend_line": 24.199439, "activity_lines": {"activity_5": 19.339999, "activity_10": 20.846754, "activity_20": 22.623251, "activity_30": 23.340568}, "trend_signal": 0, "fair_value": 20.797703, "relative_strength": -36.599807, "rate_of_change": -1.5695385639760955, "market_dynamics": -1.170999, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 17.049999, "close": 17.200001, "volume": 227000}, "trend_line": 23.878247, "activity_lines": {"activity_5": 18.346667, "activity_10": 19.959358, "activity_20": 22.017844, "activity_30": 22.888992}, "trend_signal": 0, "fair_value": 20.808055, "relative_strength": -36.140034, "rate_of_change": -1.3272704379634581, "market_dynamics": -1.298862, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 17.049999, "close": 17.299999, "volume": 249000}, "trend_line": 23.595739, "activity_lines": {"activity_5": 17.726666, "activity_10": 19.237675, "activity_20": 21.455109, "activity_30": 22.464589}, "trend_signal": 0, "fair_value": 20.815502, "relative_strength": -36.990437, "rate_of_change": -1.1831186770117736, "market_dynamics": -1.304381, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 17.1, "close": 17.1, "volume": 761000}, "trend_line": 23.308101, "activity_lines": {"activity_5": 17.326667, "activity_10": 18.622824, "activity_20": 20.906001, "activity_30": 22.045509}, "trend_signal": 0, "fair_value": 20.823735, "relative_strength": -37.895957, "rate_of_change": -1.219025180775214, "market_dynamics": -1.395036, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 17.0, "close": 17.1, "volume": 321000}, "trend_line": 23.012778, "activity_lines": {"activity_5": 17.156667, "activity_10": 18.136363, "activity_20": 20.391397, "activity_30": 21.644986}, "trend_signal": 0, "fair_value": 20.822215, "relative_strength": -37.256201, "rate_of_change": -1.2670401591275058, "market_dynamics": -1.455519, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.85, "close": 16.85, "volume": 456000}, "trend_line": 22.732176, "activity_lines": {"activity_5": 17.05, "activity_10": 17.701818, "activity_20": 19.900881, "activity_30": 21.247388}, "trend_signal": 0, "fair_value": 20.812293, "relative_strength": -40.181554, "rate_of_change": -1.2193312776058665, "market_dynamics": -1.423111, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.5, "close": 16.549999, "volume": 331000}, "trend_line": 22.475388, "activity_lines": {"activity_5": 16.863333, "activity_10": 17.320909, "activity_20": 19.407607, "activity_30": 20.848537}, "trend_signal": 0, "fair_value": 20.789513, "relative_strength": -40.345288, "rate_of_change": -1.1296234905096645, "market_dynamics": -1.422331, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.549999, "high": 17.450001, "low": 16.15, "close": 17.450001, "volume": 278000}, "trend_line": 22.233231, "activity_lines": {"activity_5": 17.02, "activity_10": 17.208182, "activity_20": 19.039586, "activity_30": 20.524319}, "trend_signal": 0, "fair_value": 20.771319, "relative_strength": -38.207003, "rate_of_change": -1.0774319001745325, "market_dynamics": -1.367136, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.5, "close": 16.799999, "volume": 96000}, "trend_line": 21.941741, "activity_lines": {"activity_5": 16.95, "activity_10": 17.052727, "activity_20": 18.642937, "activity_30": 20.173788}, "trend_signal": 0, "fair_value": 20.746594, "relative_strength": -40.083219, "rate_of_change": -1.3110555096557923, "market_dynamics": -1.281044, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.5, "high": 17.049999, "low": 16.35, "close": 16.450001, "volume": 94000}, "trend_line": 21.65088, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.901818, "activity_20": 18.254157, "activity_30": 19.819482}, "trend_signal": 0, "fair_value": 20.716079, "relative_strength": -40.783515, "rate_of_change": -1.3256058395730748, "market_dynamics": -1.185644, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.450001, "high": 16.75, "low": 16.200001, "close": 16.75, "volume": 637000}, "trend_line": 21.356186, "activity_lines": {"activity_5": 16.76, "activity_10": 16.857273, "activity_20": 17.948674, "activity_30": 19.503296}, "trend_signal": 0, "fair_value": 20.690147, "relative_strength": -40.237887, "rate_of_change": -1.3611178852776413, "market_dynamics": -0.927776, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.7, "close": 15.9, "volume": 494000}, "trend_line": 21.080806, "activity_lines": {"activity_5": 16.46, "activity_10": 16.665455, "activity_20": 17.604118, "activity_30": 19.151284}, "trend_signal": 0, "fair_value": 20.657288, "relative_strength": -39.219073, "rate_of_change": -1.2894624536422465, "market_dynamics": -0.748131, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.9, "high": 16.85, "low": 15.65, "close": 16.299999, "volume": 707000}, "trend_line": 20.818759, "activity_lines": {"activity_5": 16.336666, "activity_10": 16.57, "activity_20": 17.342486, "activity_30": 18.842845}, "trend_signal": 0, "fair_value": 20.628471, "relative_strength": -38.969409, "rate_of_change": -1.2430596818736392, "market_dynamics": -0.470726, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.35, "high": 18.4, "low": 16.35, "close": 18.15, "volume": 2234000}, "trend_line": 20.61223, "activity_lines": {"activity_5": 16.906666, "activity_10": 16.829091, "activity_20": 17.299311, "activity_30": 18.670667}, "trend_signal": 0, "fair_value": 20.613878, "relative_strength": -32.191856, "rate_of_change": -0.9920331946779332, "market_dynamics": 0.01844, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.200001, "close": 17.799999, "volume": 869000}, "trend_line": 20.300279, "activity_lines": {"activity_5": 17.269999, "activity_10": 17.005454, "activity_20": 17.251428, "activity_30": 18.489233}, "trend_signal": 0, "fair_value": 20.598815, "relative_strength": -34.096466, "rate_of_change": -1.5134267374272485, "market_dynamics": 0.326568, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.950001, "high": 18.15, "low": 17.5, "close": 17.950001, "volume": 694000}, "trend_line": 20.156248, "activity_lines": {"activity_5": 17.593333, "activity_10": 17.196364, "activity_20": 17.24, "activity_30": 18.337602}, "trend_signal": 0, "fair_value": 20.589442, "relative_strength": -34.639018, "rate_of_change": -0.7095025639795307, "market_dynamics": 0.615872, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.049999, "low": 16.6, "close": 16.9, "volume": 1016000}, "trend_line": 19.891147, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.176364, "activity_20": 17.151667, "activity_30": 18.127521}, "trend_signal": 0, "fair_value": 20.575112, "relative_strength": -38.647902, "rate_of_change": -1.315229897945299, "market_dynamics": 0.771628, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.0, "close": 17.6, "volume": 417000}, "trend_line": 19.663211, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.277273, "activity_20": 17.155714, "activity_30": 17.979705}, "trend_signal": 0, "fair_value": 20.580344, "relative_strength": -34.213492, "rate_of_change": -1.1459168242032483, "market_dynamics": 0.672307, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.6, "high": 17.950001, "low": 17.35, "close": 17.700001, "volume": 367000}, "trend_line": 19.404795, "activity_lines": {"activity_5": 17.553334, "activity_10": 17.393637, "activity_20": 17.188333, "activity_30": 17.853047}, "trend_signal": 0, "fair_value": 20.593901, "relative_strength": -35.007105, "rate_of_change": -1.3142105834087852, "market_dynamics": 0.607984, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.35, "close": 17.75, "volume": 177000}, "trend_line": 19.065048, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.502727, "activity_20": 17.239286, "activity_30": 17.746286}, "trend_signal": 0, "fair_value": 20.600094, "relative_strength": -35.956511, "rate_of_change": -1.7508404494868364, "market_dynamics": 0.548307, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.4, "close": 17.799999, "volume": 273000}, "trend_line": 18.806892, "activity_lines": {"activity_5": 17.68, "activity_10": 17.597273, "activity_20": 17.302381, "activity_30": 17.66467}, "trend_signal": 0, "fair_value": 20.606017, "relative_strength": -36.854298, "rate_of_change": -1.354079989727797, "market_dynamics": 0.543454, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.35, "close": 17.799999, "volume": 282000}, "trend_line": 18.55642, "activity_lines": {"activity_5": 17.763333, "activity_10": 17.672727, "activity_20": 17.362381, "activity_30": 17.599709}, "trend_signal": 0, "fair_value": 20.615781, "relative_strength": -35.289661, "rate_of_change": -1.3318096365949357, "market_dynamics": 0.550185, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.799999, "high": 19.5, "low": 17.75, "close": 19.5, "volume": 2796000}, "trend_line": 18.367226, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.022727, "activity_20": 17.581428, "activity_30": 17.660585}, "trend_signal": 0, "fair_value": 20.629941, "relative_strength": -29.672694, "rate_of_change": -1.0195608851276299, "market_dynamics": 0.759623, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.65, "high": 20.0, "low": 18.25, "close": 18.6, "volume": 1662000}, "trend_line": 18.181845, "activity_lines": {"activity_5": 18.516666, "activity_10": 18.150909, "activity_20": 17.704286, "activity_30": 17.675603}, "trend_signal": 0, "fair_value": 20.640401, "relative_strength": -33.081959, "rate_of_change": -1.0093032012564096, "market_dynamics": 0.969255, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.950001, "high": 19.65, "low": 18.700001, "close": 19.450001, "volume": 1587000}, "trend_line": 18.081667, "activity_lines": {"activity_5": 18.903333, "activity_10": 18.425455, "activity_20": 17.900952, "activity_30": 17.757419}, "trend_signal": 0, "fair_value": 20.651284, "relative_strength": -26.00643, "rate_of_change": -0.5509781873071719, "market_dynamics": 1.168644, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.6, "high": 25.75, "low": 19.6, "close": 24.799999, "volume": 4725000}, "trend_line": 18.148333, "activity_lines": {"activity_5": 20.96, "activity_10": 19.642727, "activity_20": 18.595952, "activity_30": 18.19086}, "trend_signal": 1, "fair_value": 20.697054, "relative_strength": -1.852145, "rate_of_change": 0.3686938820408619, "market_dynamics": 1.396363, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.799999, "high": 28.5, "low": 20.25, "close": 26.6, "volume": 8257000}, "trend_line": 18.291667, "activity_lines": {"activity_5": 23.15, "activity_10": 21.062727, "activity_20": 19.424524, "activity_30": 18.736129}, "trend_signal": 1, "fair_value": 20.746381, "relative_strength": 8.180207, "rate_of_change": 0.7897915472456859, "market_dynamics": 1.419833, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 30.6, "low": 22.1, "close": 30.25, "volume": 4741000}, "trend_line": 18.58, "activity_lines": {"activity_5": 25.97, "activity_10": 22.97, "activity_20": 20.552857, "activity_30": 19.507634}, "trend_signal": 1, "fair_value": 20.817332, "relative_strength": 24.231096, "rate_of_change": 1.5763079439397074, "market_dynamics": 1.45093, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.200001, "high": 36.950001, "low": 28.5, "close": 35.5, "volume": 6785000}, "trend_line": 19.078333, "activity_lines": {"activity_5": 29.823333, "activity_10": 25.601818, "activity_20": 22.120238, "activity_30": 20.599247}, "trend_signal": 1, "fair_value": 20.919277, "relative_strength": 39.79356, "rate_of_change": 2.6820936490850507, "market_dynamics": 1.463457, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.950001, "high": 42.5, "low": 33.0, "close": 39.25, "volume": 6398000}, "trend_line": 19.743333, "activity_lines": {"activity_5": 33.8, "activity_10": 28.591818, "activity_20": 23.955714, "activity_30": 21.900645}, "trend_signal": 1, "fair_value": 21.049695, "relative_strength": 55.180802, "rate_of_change": 3.485629483456438, "market_dynamics": 1.463457, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.25, "high": 49.5, "low": 39.25, "close": 46.0, "volume": 5017000}, "trend_line": 20.705, "activity_lines": {"activity_5": 38.706667, "activity_10": 32.418182, "activity_20": 26.325476, "activity_30": 23.594624}, "trend_signal": 1, "fair_value": 21.223972, "relative_strength": 79.364507, "rate_of_change": 4.870844249043454, "market_dynamics": 1.453337, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.599998, "high": 47.549999, "low": 43.450001, "close": 45.150002, "volume": 1056000}, "trend_line": 21.636667, "activity_lines": {"activity_5": 41.916667, "activity_10": 35.577273, "activity_20": 28.475, "activity_30": 25.17172}, "trend_signal": 1, "fair_value": 21.394574, "relative_strength": 81.11406, "rate_of_change": 4.499719874426472, "market_dynamics": 1.353553, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.0, "high": 48.5, "low": 44.549999, "close": 47.549999, "volume": 1268000}, "trend_line": 22.645, "activity_lines": {"activity_5": 44.69, "activity_10": 38.675455, "activity_20": 30.71381, "activity_30": 26.843548}, "trend_signal": 1, "fair_value": 21.584108, "relative_strength": 85.829643, "rate_of_change": 4.660297262974932, "market_dynamics": 1.259383, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 38.599998, "close": 41.400002, "volume": 2119000}, "trend_line": 23.455, "activity_lines": {"activity_5": 44.260001, "activity_10": 40.145455, "activity_20": 32.218095, "activity_30": 28.053549}, "trend_signal": 1, "fair_value": 21.733037, "relative_strength": 57.869104, "rate_of_change": 3.5769485537646224, "market_dynamics": 1.106708, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.849998, "high": 42.349998, "low": 38.700001, "close": 40.549999, "volume": 1594000}, "trend_line": 24.236667, "activity_lines": {"activity_5": 43.153334, "activity_10": 41.046364, "activity_20": 33.530714, "activity_30": 29.156452}, "trend_signal": 1, "fair_value": 21.880359, "relative_strength": 49.406717, "rate_of_change": 3.3326241739501272, "market_dynamics": 0.911709, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 44.549999, "low": 40.799999, "close": 41.150002, "volume": 1229000}, "trend_line": 25.046667, "activity_lines": {"activity_5": 42.160001, "activity_10": 41.672728, "activity_20": 34.792143, "activity_30": 30.247635}, "trend_signal": 1, "fair_value": 22.031232, "relative_strength": 54.226723, "rate_of_change": 3.342043689423132, "market_dynamics": 0.771994, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 42.599998, "low": 40.0, "close": 41.150002, "volume": 490000}, "trend_line": 25.866667, "activity_lines": {"activity_5": 41.490001, "activity_10": 42.001819, "activity_20": 35.943096, "activity_30": 31.286559}, "trend_signal": 1, "fair_value": 22.188607, "relative_strength": 49.763488, "rate_of_change": 3.2738886974462518, "market_dynamics": 0.582391, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.849998, "high": 41.849998, "low": 36.349998, "close": 39.549999, "volume": 1578000}, "trend_line": 26.603333, "activity_lines": {"activity_5": 40.553334, "activity_10": 41.775455, "activity_20": 36.826191, "activity_30": 32.169355}, "trend_signal": 1, "fair_value": 22.329814, "relative_strength": 39.614502, "rate_of_change": 2.8479355303101075, "market_dynamics": 0.411003, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.400002, "high": 43.299999, "low": 40.0, "close": 40.099998, "volume": 809000}, "trend_line": 27.38, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.48, "activity_20": 37.657143, "activity_30": 33.040108}, "trend_signal": 1, "fair_value": 22.476321, "relative_strength": 41.996702, "rate_of_change": 2.9194349444860905, "market_dynamics": 0.23877, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.049999, "high": 41.200001, "low": 37.650002, "close": 39.099998, "volume": 425000}, "trend_line": 28.135, "activity_lines": {"activity_5": 39.866666, "activity_10": 40.919091, "activity_20": 38.28619, "activity_30": 33.796237}, "trend_signal": 1, "fair_value": 22.616417, "relative_strength": 41.379633, "rate_of_change": 2.7574872169466857, "market_dynamics": 0.024857, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 33.450001, "close": 33.450001, "volume": 924000}, "trend_line": 28.691667, "activity_lines": {"activity_5": 37.613333, "activity_10": 39.333636, "activity_20": 38.275476, "activity_30": 34.13914}, "trend_signal": 1, "fair_value": 22.717044, "relative_strength": 17.172439, "rate_of_change": 1.9785569575262034, "market_dynamics": -0.252849, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.650002, "high": 34.700001, "low": 29.15, "close": 31.0, "volume": 976000}, "trend_line": 29.195, "activity_lines": {"activity_5": 35.056666, "activity_10": 37.530909, "activity_20": 37.956905, "activity_30": 34.288065}, "trend_signal": 1, "fair_value": 22.79635, "relative_strength": 12.930203, "rate_of_change": 1.7542828724451645, "market_dynamics": -0.533404, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 30.5, "low": 27.1, "close": 29.049999, "volume": 502846}, "trend_line": 29.62, "activity_lines": {"activity_5": 32.526666, "activity_10": 35.630909, "activity_20": 37.389762, "activity_30": 34.27871}, "trend_signal": 1, "fair_value": 22.859314, "relative_strength": 5.431729, "rate_of_change": 1.4557287206713503, "market_dynamics": -0.797493, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.200001, "high": 30.799999, "low": 27.75, "close": 30.049999, "volume": 271000}, "trend_line": 30.016667, "activity_lines": {"activity_5": 31.029999, "activity_10": 34.24909, "activity_20": 36.872381, "activity_30": 34.306452}, "trend_signal": 1, "fair_value": 22.930165, "relative_strength": 12.3882, "rate_of_change": 1.339186360567187, "market_dynamics": -0.992396, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.65, "high": 33.049999, "low": 29.65, "close": 31.299999, "volume": 611000}, "trend_line": 30.466667, "activity_lines": {"activity_5": 30.619999, "activity_10": 33.300908, "activity_20": 36.419524, "activity_30": 34.389247}, "trend_signal": 1, "fair_value": 23.013759, "relative_strength": 12.543226, "rate_of_change": 1.499167112724405, "market_dynamics": -1.052951, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.700001, "high": 36.849998, "low": 31.299999, "close": 34.25, "volume": 911000}, "trend_line": 31.01, "activity_lines": {"activity_5": 31.713333, "activity_10": 33.057272, "activity_20": 36.19119, "activity_30": 34.633333}, "trend_signal": 1, "fair_value": 23.111238, "relative_strength": 23.834911, "rate_of_change": 1.7833686894598628, "market_dynamics": -1.009235, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 31.0, "close": 31.049999, "volume": 219000}, "trend_line": 31.481667, "activity_lines": {"activity_5": 31.686666, "activity_10": 32.357272, "activity_20": 35.613095, "activity_30": 34.635914}, "trend_signal": 1, "fair_value": 23.188205, "relative_strength": 14.620156, "rate_of_change": 1.521015801354402, "market_dynamics": -1.00592, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.200001, "close": 32.0, "volume": 165000}, "trend_line": 31.961667, "activity_lines": {"activity_5": 31.973333, "activity_10": 32.013636, "activity_20": 35.104285, "activity_30": 34.669355}, "trend_signal": 1, "fair_value": 23.275103, "relative_strength": 14.054182, "rate_of_change": 1.5246968974038029, "market_dynamics": -0.967797, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.5, "high": 33.650002, "low": 29.1, "close": 29.950001, "volume": 406000}, "trend_line": 32.37, "activity_lines": {"activity_5": 31.38, "activity_10": 31.434545, "activity_20": 34.391905, "activity_30": 34.53957}, "trend_signal": 0, "fair_value": 23.350338, "relative_strength": 8.399843, "rate_of_change": 1.2775710353280352, "market_dynamics": -0.954632, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.950001, "high": 30.200001, "low": 28.25, "close": 28.950001, "volume": 124000}, "trend_line": 32.743333, "activity_lines": {"activity_5": 30.46, "activity_10": 30.858182, "activity_20": 33.610714, "activity_30": 34.318925}, "trend_signal": 0, "fair_value": 23.423006, "relative_strength": 4.267939, "rate_of_change": 1.153330244053143, "market_dynamics": -1.040174, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.299999, "high": 28.950001, "low": 26.15, "close": 27.299999, "volume": 243000}, "trend_line": 33.06, "activity_lines": {"activity_5": 29.146667, "activity_10": 30.166363, "activity_20": 32.721428, "activity_30": 33.967742}, "trend_signal": 0, "fair_value": 23.482141, "relative_strength": -2.280105, "rate_of_change": 0.9671190162589817, "market_dynamics": -1.077781, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.799999, "high": 28.950001, "low": 27.5, "close": 28.049999, "volume": 135000}, "trend_line": 33.401667, "activity_lines": {"activity_5": 28.546666, "activity_10": 29.722727, "activity_20": 31.992619, "activity_30": 33.644516}, "trend_signal": 0, "fair_value": 23.553473, "relative_strength": -1.394152, "rate_of_change": 1.033475499092562, "market_dynamics": -1.105354, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.049999, "high": 29.0, "low": 26.0, "close": 26.25, "volume": 293018}, "trend_line": 33.626667, "activity_lines": {"activity_5": 27.546666, "activity_10": 29.005454, "activity_20": 31.173809, "activity_30": 33.183118}, "trend_signal": 0, "fair_value": 23.610311, "relative_strength": -7.783549, "rate_of_change": 0.6736190741617606, "market_dynamics": -1.168398, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.700001, "high": 27.85, "low": 25.799999, "close": 26.049999, "volume": 333171}, "trend_line": 33.875, "activity_lines": {"activity_5": 26.863333, "activity_10": 28.302727, "activity_20": 30.437381, "activity_30": 32.694301}, "trend_signal": 0, "fair_value": 23.669118, "relative_strength": -7.45532, "rate_of_change": 0.7385001909347791, "market_dynamics": -1.170301, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.950001, "high": 26.65, "low": 25.4, "close": 25.450001, "volume": 262724}, "trend_line": 34.075, "activity_lines": {"activity_5": 26.24, "activity_10": 27.563636, "activity_20": 29.716905, "activity_30": 32.150753}, "trend_signal": 0, "fair_value": 23.721418, "relative_strength": -11.986391, "rate_of_change": 0.590405904059049, "market_dynamics": -1.113182, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.65, "high": 26.1, "low": 25.0, "close": 25.4, "volume": 359003}, "trend_line": 34.095, "activity_lines": {"activity_5": 25.833333, "activity_10": 26.921818, "activity_20": 29.063571, "activity_30": 31.591075}, "trend_signal": 0, "fair_value": 23.768078, "relative_strength": -9.859004, "rate_of_change": 0.058694057226694116, "market_dynamics": -1.059695, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.700001, "high": 25.4, "low": 24.299999, "close": 24.700001, "volume": 338101}, "trend_line": 34.031667, "activity_lines": {"activity_5": 25.32, "activity_10": 26.313636, "activity_20": 28.418571, "activity_30": 30.984946}, "trend_signal": 0, "fair_value": 23.814685, "relative_strength": -10.758934, "rate_of_change": -0.1857545094588652, "market_dynamics": -1.006651, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.1, "close": 21.6, "volume": 482051}, "trend_line": 33.743333, "activity_lines": {"activity_5": 23.996667, "activity_10": 25.257273, "activity_20": 27.556667, "activity_30": 30.182903}, "trend_signal": 0, "fair_value": 23.838463, "relative_strength": -19.964485, "rate_of_change": -0.8472520608526142, "market_dynamics": -0.975849, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.6, "high": 29.75, "low": 21.5, "close": 29.75, "volume": 1156084}, "trend_line": 33.551667, "activity_lines": {"activity_5": 25.7, "activity_10": 25.871818, "activity_20": 27.556429, "activity_30": 29.925269}, "trend_signal": 0, "fair_value": 23.915668, "relative_strength": 8.193066, "rate_of_change": -0.5680114646647322, "market_dynamics": -0.6397, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.75, "high": 32.049999, "low": 23.950001, "close": 24.1, "volume": 952103}, "trend_line": 33.046667, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.462727, "activity_20": 27.067381, "activity_30": 29.315484}, "trend_signal": 0, "fair_value": 23.955473, "relative_strength": -10.247686, "rate_of_change": -1.5051413093722066, "market_dynamics": -0.563241, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.15, "high": 26.200001, "low": 23.950001, "close": 26.1, "volume": 239067}, "trend_line": 32.383333, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.505455, "activity_20": 26.840238, "activity_30": 28.867312}, "trend_signal": 0, "fair_value": 24.004551, "relative_strength": -2.011753, "rate_of_change": -2.0072644542337628, "market_dynamics": -0.396071, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 23.5, "low": 19.049999, "close": 20.049999, "volume": 649000}, "trend_line": 31.546667, "activity_lines": {"activity_5": 23.87, "activity_10": 24.47, "activity_20": 26.071905, "activity_30": 28.071613}, "trend_signal": 0, "fair_value": 24.017507, "relative_strength": -18.179164, "rate_of_change": -2.5836315242782484, "market_dynamics": -0.356849, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.1, "high": 23.049999, "low": 20.0, "close": 22.0, "volume": 222020}, "trend_line": 30.695, "activity_lines": {"activity_5": 23.096666, "activity_10": 23.934545, "activity_20": 25.541429, "activity_30": 27.455699}, "trend_signal": 0, "fair_value": 24.045623, "relative_strength": -10.052612, "rate_of_change": -2.699705170121456, "market_dynamics": -0.636436, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 22.9, "low": 20.5, "close": 21.6, "volume": 64000}, "trend_line": 30.035, "activity_lines": {"activity_5": 22.163333, "activity_10": 23.403636, "activity_20": 25.006429, "activity_30": 26.868925}, "trend_signal": 0, "fair_value": 24.071766, "relative_strength": -14.167752, "rate_of_change": -2.15018732692621, "market_dynamics": -0.705191, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.6, "high": 22.6, "low": 21.5, "close": 22.15, "volume": 169224}, "trend_line": 29.421667, "activity_lines": {"activity_5": 21.956667, "activity_10": 23.053636, "activity_20": 24.564048, "activity_30": 26.360215}, "trend_signal": 0, "fair_value": 24.099366, "relative_strength": -16.181188, "rate_of_change": -2.042060928916267, "market_dynamics": -0.755097, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.15, "high": 25.0, "low": 21.1, "close": 22.950001, "volume": 355745}, "trend_line": 28.815, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.909091, "activity_20": 24.241429, "activity_30": 25.942688}, "trend_signal": 0, "fair_value": 24.130321, "relative_strength": -13.949128, "rate_of_change": -2.0619735788594102, "market_dynamics": -0.588637, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.950001, "high": 23.9, "low": 22.1, "close": 23.0, "volume": 109244}, "trend_line": 28.21, "activity_lines": {"activity_5": 22.563334, "activity_10": 22.818182, "activity_20": 23.977381, "activity_30": 25.567527}, "trend_signal": 0, "fair_value": 24.166326, "relative_strength": -17.668079, "rate_of_change": -2.0996009023078273, "market_dynamics": -0.427626, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.65, "close": 21.65, "volume": 70124}, "trend_line": 27.613333, "activity_lines": {"activity_5": 22.333334, "activity_10": 22.512727, "activity_20": 23.623095, "activity_30": 25.144301}, "trend_signal": 0, "fair_value": 24.188356, "relative_strength": -21.997776, "rate_of_change": -2.1150903934774905, "market_dynamics": -0.296308, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.700001, "high": 22.549999, "low": 20.6, "close": 21.6, "volume": 85100}, "trend_line": 26.996667, "activity_lines": {"activity_5": 22.11, "activity_10": 22.197273, "activity_20": 23.313333, "activity_30": 24.756344}, "trend_signal": 0, "fair_value": 24.214499, "relative_strength": -21.335528, "rate_of_change": -2.2332182790103685, "market_dynamics": -0.218103, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.049999, "high": 21.450001, "low": 20.85, "close": 21.450001, "volume": 46135}, "trend_line": 26.408333, "activity_lines": {"activity_5": 21.836667, "activity_10": 22.002728, "activity_20": 23.029048, "activity_30": 24.398495}, "trend_signal": 0, "fair_value": 24.239681, "relative_strength": -23.194588, "rate_of_change": -2.1792838352971486, "market_dynamics": -0.231275, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.4, "high": 20.950001, "low": 20.0, "close": 20.5, "volume": 243024}, "trend_line": 25.976667, "activity_lines": {"activity_5": 21.293334, "activity_10": 21.683637, "activity_20": 22.69, "activity_30": 24.017312}, "trend_signal": 0, "fair_value": 24.254339, "relative_strength": -28.094906, "rate_of_change": -1.6345825387766806, "market_dynamics": -0.24931, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.15, "high": 21.0, "low": 20.15, "close": 20.5, "volume": 115088}, "trend_line": 25.626667, "activity_lines": {"activity_5": 20.913334, "activity_10": 21.466364, "activity_20": 22.383333, "activity_30": 23.663979}, "trend_signal": 0, "fair_value": 24.27018, "relative_strength": -28.157155, "rate_of_change": -1.3473630008037516, "market_dynamics": -0.208499, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.5, "close": 20.1, "volume": 189065}, "trend_line": 25.328333, "activity_lines": {"activity_5": 20.566667, "activity_10": 21.168182, "activity_20": 22.074524, "activity_30": 23.307419}, "trend_signal": 0, "fair_value": 24.25656, "relative_strength": -31.353069, "rate_of_change": -1.164154511392373, "market_dynamics": -0.379944, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.15, "high": 20.299999, "low": 19.799999, "close": 19.799999, "volume": 100143}, "trend_line": 24.986667, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.85, "activity_20": 21.766429, "activity_30": 22.950753}, "trend_signal": 0, "fair_value": 24.261706, "relative_strength": -32.385547, "rate_of_change": -1.348947836401235, "market_dynamics": -0.501165, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 19.6, "close": 19.85, "volume": 56228}, "trend_line": 24.605, "activity_lines": {"activity_5": 20.016666, "activity_10": 20.573636, "activity_20": 21.492857, "activity_30": 22.619355}, "trend_signal": 0, "fair_value": 24.279587, "relative_strength": -32.865631, "rate_of_change": -1.527482637039987, "market_dynamics": -0.668105, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.299999, "close": 19.450001, "volume": 71276}, "trend_line": 24.111667, "activity_lines": {"activity_5": 19.783333, "activity_10": 20.266364, "activity_20": 21.207857, "activity_30": 22.286774}, "trend_signal": 0, "fair_value": 24.292835, "relative_strength": -36.047893, "rate_of_change": -2.005011176590123, "market_dynamics": -0.759327, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.450001, "close": 20.25, "volume": 72093}, "trend_line": 23.751667, "activity_lines": {"activity_5": 19.886667, "activity_10": 20.168182, "activity_20": 21.027381, "activity_30": 22.037634}, "trend_signal": 0, "fair_value": 24.310916, "relative_strength": -33.380017, "rate_of_change": -1.493053134816433, "market_dynamics": -0.645822, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.65, "high": 20.0, "low": 19.299999, "close": 19.5, "volume": 69006}, "trend_line": 23.335, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.983636, "activity_20": 20.796667, "activity_30": 21.763333}, "trend_signal": 0, "fair_value": 24.319755, "relative_strength": -35.764557, "rate_of_change": -1.7542642375375184, "market_dynamics": -0.664553, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.4, "high": 20.049999, "low": 18.799999, "close": 18.950001, "volume": 270612}, "trend_line": 22.968333, "activity_lines": {"activity_5": 19.483334, "activity_10": 19.738182, "activity_20": 20.523572, "activity_30": 21.48043}, "trend_signal": 0, "fair_value": 24.331867, "relative_strength": -38.700641, "rate_of_change": -1.571317763016926, "market_dynamics": -0.604881, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.450001, "high": 18.950001, "low": 18.049999, "close": 18.5, "volume": 194526}, "trend_line": 22.62, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.459091, "activity_20": 20.259048, "activity_30": 21.192151}, "trend_signal": 0, "fair_value": 24.335479, "relative_strength": -40.348279, "rate_of_change": -1.5165793703879171, "market_dynamics": -0.677738, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.450001, "close": 17.5, "volume": 221788}, "trend_line": 22.293333, "activity_lines": {"activity_5": 18.506667, "activity_10": 19.051818, "activity_20": 19.925953, "activity_30": 20.861828}, "trend_signal": 0, "fair_value": 24.32736, "relative_strength": -41.466713, "rate_of_change": -1.4441511936339544, "market_dynamics": -0.775716, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.6, "high": 20.4, "low": 16.85, "close": 20.0, "volume": 1155396}, "trend_line": 22.025, "activity_lines": {"activity_5": 18.86, "activity_10": 19.153637, "activity_20": 19.871905, "activity_30": 20.713871}, "trend_signal": 0, "fair_value": 24.330537, "relative_strength": -33.435866, "rate_of_change": -1.2036468481406613, "market_dynamics": -0.342706, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.549999, "high": 20.65, "low": 17.549999, "close": 19.35, "volume": 2563228}, "trend_line": 21.795, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.146364, "activity_20": 19.756191, "activity_30": 20.54129}, "trend_signal": 0, "fair_value": 24.33605, "relative_strength": -35.000516, "rate_of_change": -1.0442678774120175, "market_dynamics": 0.035293, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 19.450001, "low": 17.299999, "close": 17.35, "volume": 1281413}, "trend_line": 21.505, "activity_lines": {"activity_5": 18.51, "activity_10": 18.789091, "activity_20": 19.462619, "activity_30": 20.254516}, "trend_signal": 0, "fair_value": 24.325787, "relative_strength": -42.668021, "rate_of_change": -1.3305804083505515, "market_dynamics": 0.251408, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.25, "high": 18.299999, "low": 16.75, "close": 17.9, "volume": 635170}, "trend_line": 21.253333, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.576364, "activity_20": 19.241667, "activity_30": 20.021936}, "trend_signal": 0, "fair_value": 24.318754, "relative_strength": -39.638973, "rate_of_change": -1.1702720297605098, "market_dynamics": 0.510339, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.6, "high": 17.75, "low": 16.9, "close": 16.9, "volume": 281907}, "trend_line": 20.97, "activity_lines": {"activity_5": 17.79, "activity_10": 18.217273, "activity_20": 18.945714, "activity_30": 19.741075}, "trend_signal": 0, "fair_value": 24.30472, "relative_strength": -41.850657, "rate_of_change": -1.3331226683363147, "market_dynamics": 0.208109, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.700001, "close": 16.75, "volume": 238379}, "trend_line": 20.705, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.877273, "activity_20": 18.664286, "activity_30": 19.468817}, "trend_signal": 0, "fair_value": 24.293566, "relative_strength": -43.815214, "rate_of_change": -1.2637100619933266, "market_dynamics": -0.09569, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.6, "close": 16.700001, "volume": 154987}, "trend_line": 20.541667, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.591818, "activity_20": 18.407857, "activity_30": 19.21043}, "trend_signal": 0, "fair_value": 24.270565, "relative_strength": -43.898156, "rate_of_change": -0.7888577638251533, "market_dynamics": -0.201947, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.25, "high": 16.65, "low": 15.6, "close": 16.549999, "volume": 259237}, "trend_line": 20.101667, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.33, "activity_20": 18.160714, "activity_30": 18.952903}, "trend_signal": 0, "fair_value": 24.230641, "relative_strength": -43.210372, "rate_of_change": -2.141987794856188, "market_dynamics": -0.343203, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.25, "close": 16.25, "volume": 189801}, "trend_line": 19.84, "activity_lines": {"activity_5": 16.53, "activity_10": 17.057273, "activity_20": 17.909048, "activity_30": 18.704409}, "trend_signal": 0, "fair_value": 24.204755, "relative_strength": -43.593949, "rate_of_change": -1.301717912250756, "market_dynamics": -0.385932, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.25, "high": 16.700001, "low": 15.65, "close": 15.65, "volume": 243389}, "trend_line": 19.491667, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.716364, "activity_20": 17.625, "activity_30": 18.434086}, "trend_signal": 0, "fair_value": 24.170589, "relative_strength": -45.86842, "rate_of_change": -1.755710685483872, "market_dynamics": -0.484813, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.35, "close": 15.7, "volume": 259118}, "trend_line": 19.346667, "activity_lines": {"activity_5": 15.976667, "activity_10": 16.418182, "activity_20": 17.36881, "activity_30": 18.189462}, "trend_signal": 0, "fair_value": 24.13231, "relative_strength": -43.330168, "rate_of_change": -0.7439076401212866, "market_dynamics": -0.556021, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 16.700001, "low": 14.85, "close": 15.95, "volume": 465881}, "trend_line": 19.145, "activity_lines": {"activity_5": 15.903333, "activity_10": 16.243636, "activity_20": 17.159286, "activity_30": 17.970323}, "trend_signal": 0, "fair_value": 24.102137, "relative_strength": -40.944363, "rate_of_change": -1.04238626736068, "market_dynamics": -0.523116, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.8, "high": 16.6, "low": 14.95, "close": 15.85, "volume": 275020}, "trend_line": 18.953333, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.112727, "activity_20": 16.96, "activity_30": 17.757742}, "trend_signal": 0, "fair_value": 24.062159, "relative_strength": -38.258162, "rate_of_change": -1.001133455210232, "market_dynamics": -0.454419, "expectation": {"probability": 39.9669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.6, "close": 14.7, "volume": 452419}, "trend_line": 18.705, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.8, "activity_20": 16.67, "activity_30": 17.483333}, "trend_signal": 0, "fair_value": 24.016879, "relative_strength": -44.396945, "rate_of_change": -1.3102339308869968, "market_dynamics": -0.401559, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.85, "high": 15.3, "low": 14.75, "close": 15.05, "volume": 690917}, "trend_line": 18.441667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.609091, "activity_20": 16.437857, "activity_30": 17.247527}, "trend_signal": 0, "fair_value": 23.975025, "relative_strength": -42.861816, "rate_of_change": -1.407821438118147, "market_dynamics": -0.463009, "expectation": {"probability": 38.9795, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.8, "close": 14.9, "volume": 432097}, "trend_line": 18.171667, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.424545, "activity_20": 16.212381, "activity_30": 17.019032}, "trend_signal": 0, "fair_value": 23.925706, "relative_strength": -42.909201, "rate_of_change": -1.4640758885842564, "market_dynamics": -0.594615, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.8, "close": 14.85, "volume": 436295}, "trend_line": 17.945, "activity_lines": {"activity_5": 14.95, "activity_10": 15.264545, "activity_20": 16.007619, "activity_30": 16.804731}, "trend_signal": 0, "fair_value": 23.881683, "relative_strength": -40.901622, "rate_of_change": -1.2473649225467267, "market_dynamics": -0.615225, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.9, "close": 14.95, "volume": 70606}, "trend_line": 17.723333, "activity_lines": {"activity_5": 14.91, "activity_10": 15.156364, "activity_20": 15.834524, "activity_30": 16.611505}, "trend_signal": 0, "fair_value": 23.838005, "relative_strength": -41.228601, "rate_of_change": -1.2352577319587632, "market_dynamics": -0.615315, "expectation": {"probability": 38.7227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.65, "close": 14.85, "volume": 90323}, "trend_line": 17.503333, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.059091, "activity_20": 15.670952, "activity_30": 16.426129}, "trend_signal": 0, "fair_value": 23.797234, "relative_strength": -42.114846, "rate_of_change": -1.241301509146157, "market_dynamics": -0.461246, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.75, "high": 14.8, "low": 14.05, "close": 14.1, "volume": 292078}, "trend_line": 17.29, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.850909, "activity_20": 15.453333, "activity_30": 16.206559}, "trend_signal": 0, "fair_value": 23.749881, "relative_strength": -45.737449, "rate_of_change": -1.218813582533122, "market_dynamics": -0.355511, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 15.25, "low": 13.25, "close": 14.55, "volume": 901808}, "trend_line": 17.091667, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.752727, "activity_20": 15.294762, "activity_30": 16.029785}, "trend_signal": 0, "fair_value": 23.708073, "relative_strength": -45.022393, "rate_of_change": -1.1470965876228925, "market_dynamics": -0.156362, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.45, "high": 15.05, "low": 14.0, "close": 14.0, "volume": 382640}, "trend_line": 16.888333, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.575455, "activity_20": 15.109762, "activity_30": 15.830323}, "trend_signal": 0, "fair_value": 23.66067, "relative_strength": -47.120857, "rate_of_change": -1.1896674560767049, "market_dynamics": -0.0344, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.9, "high": 14.6, "low": 12.6, "close": 13.15, "volume": 831287}, "trend_line": 16.666667, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.279091, "activity_20": 14.869286, "activity_30": 15.58914}, "trend_signal": 0, "fair_value": 23.610478, "relative_strength": -49.574046, "rate_of_change": -1.3125392541703143, "market_dynamics": 0.041771, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.55, "close": 12.85, "volume": 313037}, "trend_line": 16.433333, "activity_lines": {"activity_5": 13.47, "activity_10": 13.977273, "activity_20": 14.620238, "activity_30": 15.342903}, "trend_signal": 0, "fair_value": 23.551861, "relative_strength": -49.435701, "rate_of_change": -1.4000039719999162, "market_dynamics": 0.001951, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.7, "close": 12.75, "volume": 179036}, "trend_line": 16.21, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.690909, "activity_20": 14.385714, "activity_30": 15.105269}, "trend_signal": 0, "fair_value": 23.489647, "relative_strength": -51.6839, "rate_of_change": -1.3590243683372094, "market_dynamics": -0.327998, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.9, "close": 13.1, "volume": 615051}, "trend_line": 15.971667, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.51, "activity_20": 14.204286, "activity_30": 14.904624}, "trend_signal": 0, "fair_value": 23.415194, "relative_strength": -52.068328, "rate_of_change": -1.4702837754472595, "market_dynamics": -0.346819, "expectation": {"probability": 37.6585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.45, "close": 12.5, "volume": 249144}, "trend_line": 15.738333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.252727, "activity_20": 13.983095, "activity_30": 14.680645}, "trend_signal": 0, "fair_value": 23.312953, "relative_strength": -50.900244, "rate_of_change": -1.460924523407602, "market_dynamics": -0.514062, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 12.45, "low": 11.75, "close": 11.8, "volume": 373324}, "trend_line": 15.5, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.910909, "activity_20": 13.715238, "activity_30": 14.426559}, "trend_signal": 0, "fair_value": 23.202382, "relative_strength": -52.47992, "rate_of_change": -1.514347167517683, "market_dynamics": -0.557101, "expectation": {"probability": 38.2859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.5, "close": 11.65, "volume": 368370}, "trend_line": 15.271667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.599091, "activity_20": 13.455714, "activity_30": 14.178172}, "trend_signal": 0, "fair_value": 23.111836, "relative_strength": -52.503472, "rate_of_change": -1.4731161290322532, "market_dynamics": -0.614894, "expectation": {"probability": 37.8735, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.9, "low": 10.9, "close": 11.9, "volume": 595000}, "trend_line": 15.085, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.390909, "activity_20": 13.241905, "activity_30": 13.960645}, "trend_signal": 0, "fair_value": 23.031759, "relative_strength": -49.551885, "rate_of_change": -1.222309260672066, "market_dynamics": -0.714488, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.15, "close": 11.7, "volume": 530000}, "trend_line": 14.808333, "activity_lines": {"activity_5": 11.81, "activity_10": 12.186364, "activity_20": 13.026905, "activity_30": 13.742258}, "trend_signal": 0, "fair_value": 22.947149, "relative_strength": -48.52617, "rate_of_change": -1.8340536957242395, "market_dynamics": -0.696659, "expectation": {"probability": 38.1293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.8, "close": 11.05, "volume": 1240000}, "trend_line": 14.531667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.915455, "activity_20": 12.769048, "activity_30": 13.499785}, "trend_signal": 0, "fair_value": 22.857486, "relative_strength": -54.13687, "rate_of_change": -1.8683129289434453, "market_dynamics": -0.717724, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.25, "high": 12.2, "low": 11.25, "close": 11.35, "volume": 1814236}, "trend_line": 14.331667, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.752727, "activity_20": 12.563095, "activity_30": 13.294516}, "trend_signal": 0, "fair_value": 22.765312, "relative_strength": -53.726773, "rate_of_change": -1.376304590519457, "market_dynamics": -0.536289, "expectation": {"probability": 36.952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.2, "close": 10.65, "volume": 1720467}, "trend_line": 14.09, "activity_lines": {"activity_5": 11.14, "activity_10": 11.495455, "activity_20": 12.311905, "activity_30": 13.056989}, "trend_signal": 0, "fair_value": 22.675153, "relative_strength": -57.908489, "rate_of_change": -1.686244872979533, "market_dynamics": -0.515104, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.65, "high": 10.75, "low": 9.87, "close": 9.99, "volume": 728259}, "trend_line": 13.859667, "activity_lines": {"activity_5": 10.693333, "activity_10": 11.158182, "activity_20": 12.017143, "activity_30": 12.792473}, "trend_signal": 0, "fair_value": 22.595543, "relative_strength": -59.51651, "rate_of_change": -1.634726756564939, "market_dynamics": -0.671629, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.75, "close": 9.85, "volume": 282803}, "trend_line": 13.629667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.845636, "activity_20": 11.733143, "activity_30": 12.533785}, "trend_signal": 0, "fair_value": 22.514148, "relative_strength": -61.689349, "rate_of_change": -1.6594915303520672, "market_dynamics": -0.847297, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.13, "close": 9.21, "volume": 360430}, "trend_line": 13.38, "activity_lines": {"activity_5": 9.871333, "activity_10": 10.475818, "activity_20": 11.412238, "activity_30": 12.248645}, "trend_signal": 0, "fair_value": 22.427468, "relative_strength": -62.791567, "rate_of_change": -1.8317909014211333, "market_dynamics": -1.171754, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.02, "high": 9.3, "low": 8.81, "close": 9.06, "volume": 479168}, "trend_line": 13.130333, "activity_lines": {"activity_5": 9.488, "activity_10": 10.138545, "activity_20": 11.103905, "activity_30": 11.969935}, "trend_signal": 0, "fair_value": 22.33628, "relative_strength": -63.363566, "rate_of_change": -1.8659715994020967, "market_dynamics": -1.431538, "expectation": {"probability": 36.6063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.11, "low": 8.45, "close": 8.79, "volume": 1073114}, "trend_line": 12.881667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.802, "activity_20": 10.797905, "activity_30": 11.689914}, "trend_signal": 0, "fair_value": 22.238337, "relative_strength": -65.503068, "rate_of_change": -1.8938285875918, "market_dynamics": -1.443333, "expectation": {"probability": 36.2492, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.79, "high": 8.93, "low": 8.61, "close": 8.86, "volume": 554706}, "trend_line": 12.655333, "activity_lines": {"activity_5": 8.994, "activity_10": 9.530182, "activity_20": 10.527429, "activity_30": 11.430452}, "trend_signal": 0, "fair_value": 22.13227, "relative_strength": -64.51235, "rate_of_change": -1.7570241491260377, "market_dynamics": -1.458568, "expectation": {"probability": 34.5171, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.52, "high": 8.9, "low": 8.41, "close": 8.77, "volume": 1223322}, "trend_line": 12.424333, "activity_lines": {"activity_5": 8.866, "activity_10": 9.297273, "activity_20": 10.273333, "activity_30": 11.179785}, "trend_signal": 0, "fair_value": 22.022376, "relative_strength": -63.142504, "rate_of_change": -1.8253174373206922, "market_dynamics": -1.37759, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.77, "high": 8.97, "low": 8.61, "close": 8.72, "volume": 185127}, "trend_line": 12.183333, "activity_lines": {"activity_5": 8.793333, "activity_10": 9.108545, "activity_20": 10.042, "activity_30": 10.940796}, "trend_signal": 0, "fair_value": 21.891766, "relative_strength": -64.217009, "rate_of_change": -1.9397419563690173, "market_dynamics": -1.349612, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.73, "high": 9.13, "low": 8.42, "close": 8.6, "volume": 1055863}, "trend_line": 11.941667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.940364, "activity_20": 9.824381, "activity_30": 10.709613}, "trend_signal": 0, "fair_value": 21.776643, "relative_strength": -62.188533, "rate_of_change": -1.9835787136409933, "market_dynamics": -1.258933, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.59, "high": 8.92, "low": 8.46, "close": 8.85, "volume": 820521}, "trend_line": 11.746667, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.867636, "activity_20": 9.652238, "activity_30": 10.510151}, "trend_signal": 0, "fair_value": 21.638295, "relative_strength": -61.920665, "rate_of_change": -1.632937846952191, "market_dynamics": -0.999329, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.75, "close": 8.85, "volume": 549137}, "trend_line": 11.54, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.827636, "activity_20": 9.499143, "activity_30": 10.323269}, "trend_signal": 0, "fair_value": 21.509996, "relative_strength": -59.656775, "rate_of_change": -1.759367146442487, "market_dynamics": -0.716017, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.75, "high": 8.96, "low": 8.52, "close": 8.66, "volume": 371150}, "trend_line": 11.332, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.773818, "activity_20": 9.346524, "activity_30": 10.137462}, "trend_signal": 0, "fair_value": 21.381367, "relative_strength": -56.892873, "rate_of_change": -1.8024263431542324, "market_dynamics": -0.353985, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.62, "high": 8.73, "low": 8.58, "close": 8.59, "volume": 309732}, "trend_line": 11.123333, "activity_lines": {"activity_5": 8.696, "activity_10": 8.728909, "activity_20": 9.208381, "activity_30": 9.960559}, "trend_signal": 0, "fair_value": 21.264406, "relative_strength": -57.091691, "rate_of_change": -1.841396046593718, "market_dynamics": -0.233003, "expectation": {"probability": 35.5907, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.66, "high": 8.77, "low": 8.4, "close": 8.77, "volume": 263368}, "trend_line": 10.917333, "activity_lines": {"activity_5": 8.716, "activity_10": 8.728, "activity_20": 9.106, "activity_30": 9.808731}, "trend_signal": 0, "fair_value": 21.155398, "relative_strength": -54.379964, "rate_of_change": -1.851962896372888, "market_dynamics": -0.002928, "expectation": {"probability": 33.7976, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.68, "high": 8.95, "low": 8.68, "close": 8.83, "volume": 357149}, "trend_line": 10.716667, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.743273, "activity_20": 9.023762, "activity_30": 9.674065}, "trend_signal": 0, "fair_value": 21.047071, "relative_strength": -53.960698, "rate_of_change": -1.838049640878409, "market_dynamics": 0.205012, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.88, "high": 8.99, "low": 8.63, "close": 8.72, "volume": 262633}, "trend_line": 10.537333, "activity_lines": {"activity_5": 8.738, "activity_10": 8.737818, "activity_20": 8.944476, "activity_30": 9.545247}, "trend_signal": 0, "fair_value": 20.93656, "relative_strength": -54.910631, "rate_of_change": -1.6734120785874842, "market_dynamics": 0.333289, "expectation": {"probability": 36.3817, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.268044, 24.853058, 23.700317, 24.43807, 24.48418, 25.636921, 25.590811, 24.253633, 24.069195, 25.037495, 24.668619, 24.115305, 24.622509, 24.530291, 25.452482, 27.296864, 25.406372, 25.037495, 25.129715, 24.253633, 22.317032, 22.700001, 22.0, 21.6, 20.5, 19.0, 17.200001, 17.200001, 17.450001, 17.1, 17.15, 16.9, 16.549999, 17.450001, 16.5, 16.450001, 16.450001, 15.9, 16.35, 18.25, 17.950001, 18.0, 17.5, 17.6, 17.75, 17.700001, 17.75, 17.799999, 19.65, 18.950001, 19.6, 24.799999, 26.0, 30.200001, 34.950001, 39.25, 46.599998, 45.0, 47.950001, 40.849998, 41.0, 41.0, 41.849998, 40.400002, 40.049999, 41.450001, 33.650002, 30.0, 29.200001, 29.65, 32.700001, 34.099998, 32.0, 31.5, 29.950001, 28.299999, 27.799999, 28.049999, 26.700001, 25.950001, 25.65, 24.700001, 24.700001, 21.6, 29.75, 24.15, 23.5, 20.1, 22.0, 21.6, 22.15, 22.950001, 23.0, 21.700001, 21.049999, 20.4, 20.15, 20.299999, 20.15, 19.85, 19.799999, 20.1, 19.65, 19.4, 18.450001, 18.5, 17.6, 19.549999, 18.799999, 17.25, 17.6, 16.9, 16.75, 16.25, 16.700001, 16.25, 15.7, 15.6, 15.8, 15.35, 14.85, 15.0, 15.0, 14.9, 14.95, 14.75, 14.0, 14.45, 13.9, 12.95, 12.8, 12.9, 12.95, 12.25, 11.9, 11.3, 11.8, 11.75, 11.25, 11.3, 10.65, 10.0, 9.9, 9.02, 9.1, 8.79, 8.52, 8.77, 8.73, 8.59, 8.85, 8.75, 8.62, 8.66, 8.68, 8.88], "highs": [25.544701, 25.360262, 25.867468, 25.683029, 25.544701, 25.636921, 25.590811, 24.576401, 24.622509, 27.158537, 26.697439, 25.452482, 25.129715, 26.743549, 27.942398, 27.296864, 26.190235, 25.544701, 25.360262, 24.622509, 23.75, 22.85, 22.1, 22.049999, 21.75, 19.15, 17.4, 17.5, 17.700001, 17.299999, 17.5, 17.0, 17.450001, 17.450001, 17.049999, 16.75, 16.450001, 16.85, 18.4, 18.25, 18.15, 18.049999, 17.75, 17.950001, 17.9, 17.9, 17.85, 19.5, 20.0, 19.65, 25.75, 28.5, 30.6, 36.950001, 42.5, 49.5, 47.549999, 48.5, 47.950001, 42.349998, 44.549999, 42.599998, 41.849998, 43.299999, 41.200001, 41.450001, 34.700001, 30.5, 30.799999, 33.049999, 36.849998, 34.099998, 33.0, 33.650002, 30.200001, 28.950001, 28.950001, 29.0, 27.85, 26.65, 26.1, 25.4, 24.700001, 29.75, 32.049999, 26.200001, 23.5, 23.049999, 22.9, 22.6, 25.0, 23.9, 23.0, 22.549999, 21.450001, 20.950001, 21.0, 20.6, 20.299999, 20.200001, 20.0, 20.4, 20.0, 20.049999, 18.950001, 18.700001, 20.4, 20.65, 19.450001, 18.299999, 17.75, 17.200001, 17.0, 16.65, 16.700001, 16.700001, 16.0, 16.700001, 16.6, 15.35, 15.3, 15.3, 15.25, 15.2, 15.0, 14.8, 15.25, 15.05, 14.6, 13.15, 13.2, 14.0, 13.15, 12.45, 12.2, 11.9, 11.95, 11.75, 12.2, 11.4, 10.75, 10.05, 9.9, 9.3, 9.11, 8.93, 8.9, 8.97, 9.13, 8.92, 9.15, 8.96, 8.73, 8.77, 8.95, 8.99], "lows": [24.899166, 23.838648, 23.700317, 24.161413, 24.48418, 24.43807, 24.161413, 22.916454, 23.930866, 23.608099, 22.270922, 24.115305, 23.930866, 22.870346, 23.884756, 24.899166, 24.345852, 22.824236, 22.501469, 21.948154, 21.994265, 22.0, 20.950001, 20.5, 19.299999, 17.049999, 17.049999, 17.049999, 17.1, 17.0, 16.85, 16.5, 16.15, 16.5, 16.35, 16.200001, 15.7, 15.65, 16.35, 17.200001, 17.5, 16.6, 17.0, 17.35, 17.35, 17.4, 17.35, 17.75, 18.25, 18.700001, 19.6, 20.25, 22.1, 28.5, 33.0, 39.25, 43.450001, 44.549999, 38.599998, 38.700001, 40.799999, 40.0, 36.349998, 40.0, 37.650002, 33.450001, 29.15, 27.1, 27.75, 29.65, 31.299999, 31.0, 31.200001, 29.1, 28.25, 26.15, 27.5, 26.0, 25.799999, 25.4, 25.0, 24.299999, 21.1, 21.5, 23.950001, 23.950001, 19.049999, 20.0, 20.5, 21.5, 21.1, 22.1, 21.65, 20.6, 20.85, 20.0, 20.15, 19.5, 19.799999, 19.6, 19.299999, 19.450001, 19.299999, 18.799999, 18.049999, 17.450001, 16.85, 17.549999, 17.299999, 16.75, 16.9, 16.700001, 16.6, 15.6, 16.25, 15.65, 15.35, 14.85, 14.95, 14.6, 14.75, 14.8, 14.8, 14.9, 14.65, 14.05, 13.25, 14.0, 12.6, 12.55, 12.7, 12.9, 12.45, 11.75, 11.5, 10.9, 11.15, 10.8, 11.25, 10.2, 9.87, 9.75, 9.13, 8.81, 8.45, 8.61, 8.41, 8.61, 8.42, 8.46, 8.75, 8.52, 8.58, 8.4, 8.68, 8.63], "closes": [25.268044, 24.253633, 24.714727, 25.544701, 25.175823, 25.590811, 24.161413, 24.161413, 24.345852, 27.158537, 22.270922, 24.853058, 24.43807, 25.452482, 27.942398, 25.544701, 25.314154, 25.175823, 24.161413, 22.45536, 22.799999, 22.299999, 21.6, 20.549999, 19.299999, 17.15, 17.200001, 17.299999, 17.1, 17.1, 16.85, 16.549999, 17.450001, 16.799999, 16.450001, 16.75, 15.9, 16.299999, 18.15, 17.799999, 17.950001, 16.9, 17.6, 17.700001, 17.75, 17.799999, 17.799999, 19.5, 18.6, 19.450001, 24.799999, 26.6, 30.25, 35.5, 39.25, 46.0, 45.150002, 47.549999, 41.400002, 40.549999, 41.150002, 41.150002, 39.549999, 40.099998, 39.099998, 33.450001, 31.0, 29.049999, 30.049999, 31.299999, 34.25, 31.049999, 32.0, 29.950001, 28.950001, 27.299999, 28.049999, 26.25, 26.049999, 25.450001, 25.4, 24.700001, 21.6, 29.75, 24.1, 26.1, 20.049999, 22.0, 21.6, 22.15, 22.950001, 23.0, 21.65, 21.6, 21.450001, 20.5, 20.5, 20.1, 19.799999, 19.85, 19.450001, 20.25, 19.5, 18.950001, 18.5, 17.5, 20.0, 19.35, 17.35, 17.9, 16.9, 16.75, 16.700001, 16.549999, 16.25, 15.65, 15.7, 15.95, 15.85, 14.7, 15.05, 14.9, 14.85, 14.95, 14.85, 14.1, 14.55, 14.0, 13.15, 12.85, 12.75, 13.1, 12.5, 11.8, 11.65, 11.9, 11.7, 11.05, 11.35, 10.65, 9.99, 9.85, 9.21, 9.06, 8.79, 8.86, 8.77, 8.72, 8.6, 8.85, 8.85, 8.66, 8.59, 8.77, 8.83, 8.72], "volumes": [68313, 112773, 87832, 144219, 26022, 110604, 42289, 59639, 15179, 6505, 52047, 82410, 43372, 227717, 1190640, 855568, 365431, 494472, 329647, 661464, 439618, 305000, 400000, 257000, 1273000, 3251000, 227000, 249000, 761000, 321000, 456000, 331000, 278000, 96000, 94000, 637000, 494000, 707000, 2234000, 869000, 694000, 1016000, 417000, 367000, 177000, 273000, 282000, 2796000, 1662000, 1587000, 4725000, 8257000, 4741000, 6785000, 6398000, 5017000, 1056000, 1268000, 2119000, 1594000, 1229000, 490000, 1578000, 809000, 425000, 924000, 976000, 502846, 271000, 611000, 911000, 219000, 165000, 406000, 124000, 243000, 135000, 293018, 333171, 262724, 359003, 338101, 482051, 1156084, 952103, 239067, 649000, 222020, 64000, 169224, 355745, 109244, 70124, 85100, 46135, 243024, 115088, 189065, 100143, 56228, 71276, 72093, 69006, 270612, 194526, 221788, 1155396, 2563228, 1281413, 635170, 281907, 238379, 154987, 259237, 189801, 243389, 259118, 465881, 275020, 452419, 690917, 432097, 436295, 70606, 90323, 292078, 901808, 382640, 831287, 313037, 179036, 615051, 249144, 373324, 368370, 595000, 530000, 1240000, 1814236, 1720467, 728259, 282803, 360430, 479168, 1073114, 554706, 1223322, 185127, 1055863, 820521, 549137, 371150, 309732, 263368, 357149, 262633], "sma": {"5": [null, null, null, null, 24.9914, 25.0559, 25.0375, 24.9268, 24.6871, 25.0836, 24.4196, 24.558, 24.6133, 24.8346, 24.9914, 25.6461, 25.7384, 25.8859, 25.6277, 24.5303, 23.9813, 23.3785, 22.6634, 21.9411, 21.31, 20.18, 19.16, 18.3, 17.61, 17.17, 17.11, 16.98, 17.01, 16.95, 16.82, 16.8, 16.67, 16.44, 16.71, 16.98, 17.22, 17.42, 17.68, 17.59, 17.58, 17.55, 17.73, 18.11, 18.29, 18.63, 20.03, 21.79, 23.94, 27.32, 31.28, 35.52, 39.23, 42.69, 43.87, 44.13, 43.16, 42.36, 40.76, 40.5, 40.21, 38.67, 36.64, 34.54, 32.53, 30.97, 31.13, 31.14, 31.73, 31.71, 31.24, 29.85, 29.25, 28.1, 27.32, 26.62, 26.24, 25.57, 24.64, 25.38, 25.11, 25.25, 24.32, 24.4, 22.77, 22.38, 21.75, 22.34, 22.27, 22.27, 22.13, 21.64, 21.14, 20.83, 20.47, 20.15, 19.94, 19.89, 19.77, 19.6, 19.33, 18.94, 18.89, 18.86, 18.54, 18.42, 18.3, 17.65, 17.12, 16.96, 16.63, 16.38, 16.17, 16.02, 15.88, 15.57, 15.45, 15.29, 15.07, 14.89, 14.92, 14.73, 14.66, 14.49, 14.13, 13.73, 13.46, 13.17, 12.87, 12.6, 12.36, 12.19, 11.91, 11.62, 11.53, 11.33, 10.948, 10.578, 10.21, 9.752, 9.38, 9.154, 8.938, 8.84, 8.748, 8.76, 8.758, 8.736, 8.71, 8.744, 8.74, 8.714], "10": [27.32453, 26.84038, 26.655942, 26.16718, 25.798303, 25.484758, 25.217323, 25.055939, 24.91761, 25.037495, 24.737783, 24.797726, 24.77006, 24.760838, 25.037496, 25.032885, 25.148159, 25.2496, 25.231156, 24.760838, 24.813746, 24.55844, 24.274633, 23.784385, 22.920145, 22.080675, 21.269259, 20.481677, 19.775536, 19.24, 18.645, 18.07, 17.655, 17.28, 16.995, 16.955, 16.825, 16.725, 16.83, 16.9, 17.01, 17.045, 17.06, 17.15, 17.28, 17.385, 17.575, 17.895, 17.94, 18.105, 18.79, 19.76, 21.025, 22.805, 24.955, 27.775, 30.51, 33.315, 35.595, 37.705, 39.34, 40.795001, 41.725001, 42.185, 42.17, 40.915, 39.5, 37.65, 36.515, 35.59, 34.9, 33.889999, 33.134999, 32.12, 31.105, 30.49, 30.195, 29.915, 29.515, 28.93, 28.045, 27.41, 26.37, 26.35, 25.865, 25.745, 24.945, 24.52, 24.075, 23.745, 23.5, 23.33, 23.335, 22.52, 22.255, 21.695, 21.74, 21.55, 21.37, 21.14, 20.79, 20.515, 20.3, 20.035, 19.74, 19.44, 19.39, 19.315, 19.07, 18.875, 18.62, 18.27, 17.99, 17.75, 17.525, 17.34, 16.91, 16.57, 16.42, 16.1, 15.915, 15.73, 15.545, 15.385, 15.245, 15.09, 14.975, 14.78, 14.51, 14.325, 14.095, 13.915, 13.68, 13.365, 13.045, 12.825, 12.54, 12.245, 12.065, 11.845, 11.569, 11.244, 10.915, 10.641, 10.355, 10.051, 9.758, 9.525, 9.25, 9.07, 8.956, 8.837, 8.775, 8.746, 8.75, 8.736], "20": [25.754499, 25.715306, 25.664586, 25.706084, 25.844413, 25.996575, 26.068044, 26.111848, 26.125681, 26.213289, 26.031157, 25.819053, 25.713001, 25.464009, 25.417899, 25.258821, 25.182741, 25.152769, 25.074383, 24.899167, 24.775765, 24.678083, 24.522346, 24.272611, 23.97882, 23.55678, 23.208709, 22.865638, 22.503346, 22.000419, 21.729373, 21.31422, 20.964816, 20.532192, 19.957572, 19.517837, 19.04713, 18.603338, 18.302768, 18.07, 17.8275, 17.5575, 17.3575, 17.215, 17.1375, 17.17, 17.2, 17.31, 17.385, 17.5025, 17.9, 18.4025, 19.0425, 19.9775, 21.1175, 22.58, 24.0425, 25.605, 26.7675, 27.905, 29.065, 30.2775, 31.375, 32.495, 33.5625, 34.345, 35.005, 35.4825, 36.055, 36.6475, 37.12, 37.3425, 37.43, 37.1525, 36.6375, 35.7025, 34.8475, 33.7825, 33.015, 32.26, 31.4725, 30.65, 29.7525, 29.235, 28.485, 28.1175, 27.57, 27.2175, 26.795, 26.3375, 25.7725, 25.37, 24.8525, 24.435, 24.06, 23.72, 23.3425, 23.035, 22.7225, 22.4425, 22.145, 21.9225, 21.8175, 21.2775, 20.9975, 20.5675, 20.565, 20.4325, 20.22, 20.0075, 19.705, 19.3925, 19.145, 18.8925, 18.6325, 18.39, 18.15, 17.9425, 17.745, 17.4875, 17.2675, 17.0, 16.7675, 16.5675, 16.385, 16.215, 15.9425, 15.675, 15.465, 15.2125, 15.005, 14.8225, 14.6125, 14.375, 14.145, 13.9575, 13.7575, 13.5125, 13.2875, 13.085, 12.832, 12.5795, 12.2975, 12.003, 11.7, 11.438, 11.149, 10.885, 10.6575, 10.4575, 10.2625, 10.0405, 9.845, 9.6935, 9.5525, 9.3935], "30": [25.306468, 25.401761, 25.526257, 25.644605, 25.735287, 25.76449, 25.62155, 25.458629, 25.410983, 25.503202, 25.415594, 25.409446, 25.36641, 25.391002, 25.575441, 25.675345, 25.761416, 25.824432, 25.827506, 25.729139, 25.625353, 25.398849, 25.233545, 24.904134, 24.585315, 24.199439, 23.878247, 23.595739, 23.308101, 23.012778, 22.732176, 22.475388, 22.233231, 21.941741, 21.65088, 21.356186, 21.080806, 20.818759, 20.61223, 20.300279, 20.156248, 19.891147, 19.663211, 19.404795, 19.065048, 18.806892, 18.55642, 18.367226, 18.181845, 18.081667, 18.148333, 18.291667, 18.58, 19.078333, 19.743333, 20.705, 21.636667, 22.645, 23.455, 24.236667, 25.046667, 25.866667, 26.603333, 27.38, 28.135, 28.691667, 29.195, 29.62, 30.016667, 30.466667, 31.01, 31.481667, 31.961667, 32.37, 32.743333, 33.06, 33.401667, 33.626667, 33.875, 34.075, 34.095, 34.031667, 33.743333, 33.551667, 33.046667, 32.383333, 31.546667, 30.695, 30.035, 29.421667, 28.815, 28.21, 27.613333, 26.996667, 26.408333, 25.976667, 25.626667, 25.328333, 24.986667, 24.605, 24.111667, 23.751667, 23.335, 22.968333, 22.62, 22.293333, 22.025, 21.795, 21.505, 21.253333, 20.97, 20.705, 20.541667, 20.101667, 19.84, 19.491667, 19.346667, 19.145, 18.953333, 18.705, 18.441667, 18.171667, 17.945, 17.723333, 17.503333, 17.29, 17.091667, 16.888333, 16.666667, 16.433333, 16.21, 15.971667, 15.738333, 15.5, 15.271667, 15.085, 14.808333, 14.531667, 14.331667, 14.09, 13.859667, 13.629667, 13.38, 13.130333, 12.881667, 12.655333, 12.424333, 12.183333, 11.941667, 11.746667, 11.54, 11.332, 11.123333, 10.917333, 10.716667, 10.537333], "50": [23.502969, 23.618243, 23.733517, 23.864468, 23.986197, 24.128215, 24.205679, 24.233344, 24.314497, 24.438071, 24.450059, 24.533979, 24.581011, 24.654786, 24.782048, 24.841069, 24.913, 24.981242, 25.040262, 25.059628, 25.094187, 25.11229, 25.124693, 25.095807, 25.0327, 24.881406, 24.656414, 24.421433, 24.247928, 24.102089, 23.941105, 23.771356, 23.605773, 23.447478, 23.328293, 23.212342, 23.075701, 22.935995, 22.817611, 22.665483, 22.506212, 22.262309, 22.083127, 21.828481, 21.606189, 21.387663, 21.206948, 21.081443, 20.93886, 20.808667, 20.799306, 20.846233, 20.956939, 21.156044, 21.437528, 21.845712, 22.265484, 22.733255, 23.074338, 23.342168, 23.719749, 24.045688, 24.347927, 24.640877, 24.864029, 25.022135, 25.135852, 25.213335, 25.331107, 25.508, 25.737, 25.912, 26.12, 26.308, 26.501, 26.704, 26.921, 27.1, 27.279, 27.446, 27.617, 27.78, 27.863, 28.122, 28.275, 28.462, 28.545, 28.659, 28.728, 28.815, 28.915, 29.037, 29.118, 29.196, 29.27, 29.324, 29.378, 29.39, 29.414, 29.422, 29.315, 29.188, 28.973, 28.642, 28.227, 27.657, 27.154, 26.59, 26.109, 25.656, 25.171, 24.683, 24.226, 23.755, 23.298, 22.942, 22.636, 22.374, 22.09, 21.758, 21.374, 21.051, 20.708, 20.408, 20.126, 19.862, 19.592, 19.347, 19.089, 18.837, 18.584, 18.352, 18.17, 17.811, 17.562, 17.278, 17.111, 16.892, 16.687, 16.457, 16.1978, 15.9348, 15.686, 15.4352, 15.182, 14.9492, 14.7146, 14.487, 14.263, 14.043, 13.831, 13.5992, 13.381, 13.1774, 12.984, 12.8084], "200": [18.607055, 18.643942, 18.684058, 18.728784, 18.774433, 18.809245, 18.84475, 18.880946, 18.918064, 18.967171, 18.999678, 19.043943, 19.086364, 19.13524, 19.196566, 19.245903, 19.287863, 19.336047, 19.376854, 19.410975, 19.448433, 19.477167, 19.5024, 19.528608, 19.548566, 19.566996, 19.590057, 19.614539, 19.633642, 19.653205, 19.671518, 19.685795, 19.708953, 19.728861, 19.747019, 19.766215, 19.783006, 19.799953, 19.800789, 19.76806, 19.756138, 19.739197, 19.723451, 19.721115, 19.716724, 19.707741, 19.715357, 19.745998, 19.769834, 19.803222, 19.862669, 19.929732, 20.003518, 20.109779, 20.228795, 20.382715, 20.530309, 20.694053, 20.826586, 20.957636, 21.09791, 21.23219, 21.356626, 21.480584, 21.600003, 21.691173, 21.768709, 21.833267, 21.903517, 21.980708, 22.074033, 22.148591, 22.229513, 22.292577, 22.345339, 22.38132, 22.420129, 22.448093, 22.472291, 22.495564, 22.517435, 22.536958, 22.542825, 22.590825, 22.614265, 22.649087, 22.665418, 22.697493, 22.721573, 22.747943, 22.78131, 22.809854, 22.833263, 22.852502, 22.871452, 22.879427, 22.886019, 22.888536, 22.893012, 22.898198, 22.902768, 22.914104, 22.920769, 22.92768, 22.932111, 22.936613, 22.949005, 22.95953, 22.960055, 22.960794, 22.952153, 22.939765, 22.928279, 22.919732, 22.905766, 22.8888, 22.87508, 22.863764, 22.854945, 22.83807, 22.828709, 22.816292, 22.806162, 22.794456, 22.778101, 22.761454, 22.744751, 22.726221, 22.702519, 22.674549, 22.648155, 22.625586, 22.600478, 22.570256, 22.5379, 22.510484, 22.477918, 22.445559, 22.414701, 22.376885, 22.336691, 22.274817, 22.225881, 22.185878, 22.142912, 22.100064, 22.053309, 22.011606, 21.964923, 21.91534, 21.862069, 21.812919, 21.761114, 21.709978, 21.658681, 21.609832]}, "ema": {"5": [null, null, null, null, 24.9914, 25.1912, 24.8479, 24.6191, 24.528, 25.4049, 24.3602, 24.5245, 24.4957, 24.8146, 25.8572, 25.753, 25.6067, 25.4631, 25.0292, 24.1713, 23.7142, 23.2428, 22.6952, 21.9801, 21.0867, 19.7745, 18.9163, 18.3776, 17.9517, 17.6678, 17.3952, 17.1135, 17.2256, 17.0838, 16.8725, 16.8317, 16.5211, 16.4474, 17.0149, 17.2766, 17.5011, 17.3007, 17.4005, 17.5003, 17.5835, 17.6557, 17.7038, 18.3025, 18.4017, 18.7511, 20.7674, 22.7116, 25.2244, 28.6496, 32.1831, 36.7887, 39.5758, 42.2339, 41.9559, 41.4873, 41.3749, 41.2999, 40.7166, 40.5111, 40.0407, 37.8438, 35.5625, 33.3917, 32.2778, 31.9519, 32.7179, 32.1619, 32.108, 31.3886, 30.5758, 29.4838, 29.0059, 28.0873, 27.4082, 26.7554, 26.3036, 25.7691, 24.3794, 26.1696, 25.4797, 25.6865, 23.8077, 23.2051, 22.6701, 22.4967, 22.6478, 22.7652, 22.3935, 22.129, 21.9027, 21.4351, 21.1234, 20.7823, 20.4548, 20.2532, 19.9855, 20.0737, 19.8824, 19.5716, 19.2144, 18.6429, 19.0953, 19.1802, 18.5701, 18.3468, 17.8645, 17.493, 17.2287, 17.0024, 16.7516, 16.3844, 16.1563, 16.0875, 16.0083, 15.5722, 15.3982, 15.2321, 15.1047, 15.0532, 14.9854, 14.6903, 14.6435, 14.429, 14.0027, 13.6185, 13.329, 13.2526, 13.0018, 12.6012, 12.2841, 12.1561, 12.0041, 11.686, 11.574, 11.266, 10.8407, 10.5105, 10.077, 9.738, 9.422, 9.2347, 9.0798, 8.9598, 8.8399, 8.8433, 8.8455, 8.7837, 8.7191, 8.7361, 8.7674, 8.7516], "10": [null, null, null, null, null, null, null, null, null, 25.0375, 24.5345, 24.5924, 24.5643, 24.7258, 25.3107, 25.3532, 25.3461, 25.3151, 25.1054, 24.6236, 24.292, 23.9298, 23.5062, 22.9687, 22.3017, 21.365, 20.6077, 20.0063, 19.4779, 19.0456, 18.6464, 18.2652, 18.117, 17.8775, 17.618, 17.4602, 17.1765, 17.0171, 17.2231, 17.328, 17.4411, 17.3427, 17.3895, 17.4459, 17.5012, 17.5556, 17.6, 17.9455, 18.0645, 18.3164, 19.4952, 20.787, 22.5075, 24.8698, 27.4844, 30.8509, 33.4507, 36.0142, 36.9934, 37.6401, 38.2783, 38.8004, 38.9367, 39.1482, 39.1394, 38.105, 36.8132, 35.4017, 34.4287, 33.8598, 33.9308, 33.407, 33.1512, 32.5691, 31.9111, 31.0727, 30.5231, 29.7462, 29.0742, 28.4152, 27.867, 27.2912, 26.2564, 26.8916, 26.3841, 26.3324, 25.1902, 24.6101, 24.0628, 23.715, 23.5759, 23.4712, 23.1401, 22.8601, 22.6037, 22.2212, 21.9083, 21.5795, 21.2559, 21.0003, 20.7184, 20.6333, 20.4272, 20.1586, 19.8571, 19.4285, 19.5324, 19.4992, 19.1085, 18.8888, 18.5272, 18.204, 17.9306, 17.6796, 17.4196, 17.0979, 16.8437, 16.6812, 16.5301, 16.1974, 15.9887, 15.7908, 15.6197, 15.498, 15.3802, 15.1474, 15.0388, 14.8499, 14.5408, 14.2334, 13.9637, 13.8067, 13.5691, 13.2474, 12.957, 12.7648, 12.5712, 12.2946, 12.1229, 11.8551, 11.516, 11.2131, 10.8489, 10.5236, 10.2084, 9.9633, 9.7463, 9.5597, 9.3852, 9.2879, 9.2083, 9.1086, 9.0143, 8.9699, 8.9445, 8.9036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8992, 24.6993, 24.4708, 24.1974, 23.85, 23.4167, 22.8198, 22.2846, 21.8099, 21.3613, 20.9555, 20.5645, 20.1822, 19.922, 19.6246, 19.3223, 19.0773, 18.7747, 18.539, 18.502, 18.4351, 18.3889, 18.2471, 18.1855, 18.1392, 18.1022, 18.0734, 18.0474, 18.1857, 18.2252, 18.3418, 18.9569, 19.6848, 20.691, 22.1014, 23.7346, 25.8551, 27.6927, 29.5839, 30.7092, 31.6464, 32.5515, 33.3704, 33.959, 34.5438, 34.9778, 34.8323, 34.4673, 33.9513, 33.5798, 33.3627, 33.4472, 33.2189, 33.1028, 32.8025, 32.4356, 31.9465, 31.5754, 31.0682, 30.5903, 30.1008, 29.6531, 29.1813, 28.4593, 28.5822, 28.1554, 27.9596, 27.2063, 26.7105, 26.2238, 25.8358, 25.5609, 25.317, 24.9678, 24.6471, 24.3426, 23.9766, 23.6455, 23.3078, 22.9738, 22.6763, 22.369, 22.1672, 21.9132, 21.631, 21.3328, 20.9678, 20.8756, 20.7303, 20.4084, 20.1695, 19.8581, 19.5621, 19.2895, 19.0286, 18.764, 18.4674, 18.2038, 17.9892, 17.7855, 17.4916, 17.2591, 17.0344, 16.8264, 16.6477, 16.4765, 16.2501, 16.0882, 15.8893, 15.6284, 15.3638, 15.1149, 14.923, 14.6922, 14.4168, 14.1533, 13.9387, 13.7255, 13.4707, 13.2687, 13.0193, 12.7308, 12.4564, 12.1472, 11.8532, 11.5615, 11.3042, 11.0629, 10.8397, 10.6264, 10.4572, 10.3042, 10.1476, 9.9992, 9.8822, 9.782, 9.6808], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0128, 22.6152, 22.2239, 21.9159, 21.5858, 21.2545, 20.9639, 20.6372, 20.3574, 20.215, 20.0592, 19.9231, 19.728, 19.5907, 19.4688, 19.3579, 19.2574, 19.1633, 19.1851, 19.1473, 19.1668, 19.5303, 19.9864, 20.6486, 21.6067, 22.745, 24.2453, 25.594, 27.0105, 27.9389, 28.7525, 29.5523, 30.3006, 30.8973, 31.491, 31.9819, 32.0766, 32.0072, 31.8164, 31.7024, 31.6765, 31.8425, 31.7914, 31.8048, 31.6852, 31.5087, 31.2372, 31.0316, 30.7231, 30.4216, 30.1008, 29.7976, 29.4687, 28.961, 29.0119, 28.695, 28.5276, 27.9807, 27.5948, 27.208, 26.8817, 26.6281, 26.394, 26.0879, 25.7984, 25.5178, 25.1941, 24.8913, 24.5822, 24.2736, 23.9882, 23.6954, 23.4732, 23.2168, 22.9415, 22.655, 22.3224, 22.1726, 21.9905, 21.6911, 21.4465, 21.1532, 20.8691, 20.6001, 20.3388, 20.075, 19.7896, 19.5257, 19.295, 19.0728, 18.7906, 18.5493, 18.3139, 18.0904, 17.8878, 17.6918, 17.4601, 17.2723, 17.0612, 16.8089, 16.5535, 16.3081, 16.1011, 15.8688, 15.6063, 15.351, 15.1284, 14.9072, 14.6583, 14.4449, 14.2001, 13.9285, 13.6653, 13.3779, 13.0993, 12.8213, 12.5657, 12.3208, 12.0885, 11.8635, 11.669, 11.4872, 11.3048, 11.1296, 10.9774, 10.8389, 10.7022], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8087, 20.9652, 21.1862, 21.5416, 22.089, 22.762, 23.6733, 24.5155, 25.4188, 26.0455, 26.6143, 27.1844, 27.732, 28.1955, 28.6623, 29.0717, 29.2434, 29.3122, 29.302, 29.3313, 29.4085, 29.5984, 29.6553, 29.7472, 29.7552, 29.7236, 29.6286, 29.5667, 29.4366, 29.3038, 29.1527, 29.0055, 28.8367, 28.5529, 28.5998, 28.4234, 28.3322, 28.0074, 27.7719, 27.5298, 27.3189, 27.1475, 26.9849, 26.7757, 26.5727, 26.3718, 26.1415, 25.9203, 25.6921, 25.461, 25.241, 25.0139, 24.827, 24.6181, 24.3959, 24.1646, 23.9033, 23.7502, 23.5777, 23.3334, 23.1204, 22.8764, 22.6362, 22.4034, 22.1738, 21.9415, 21.6948, 21.4597, 21.2436, 21.0321, 20.7838, 20.559, 20.337, 20.1219, 19.919, 19.7203, 19.4999, 19.3057, 19.0977, 18.8644, 18.6286, 18.398, 18.1903, 17.9671, 17.7253, 17.487, 17.2679, 17.0496, 16.8143, 16.6, 16.3667, 16.1166, 15.8709, 15.6097, 15.3528, 15.0954, 14.8509, 14.6124, 14.3814, 14.1547, 13.9466, 13.7468, 13.5473, 13.3529, 13.1732, 13.0028, 12.8349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.716843, 25.163528, 24.936054, 25.055939, 25.065161, 25.264969, 24.966794, 24.674766, 24.481106, 25.304931, 24.36737, 24.511847, 24.471885, 24.751616, 25.787544, 25.971983, 25.86132, 25.673807, 25.098975, 24.041529, 23.464765, 22.904315, 22.311475, 21.607023, 20.726666, 19.339999, 18.346667, 17.726666, 17.326667, 17.156667, 17.05, 16.863333, 17.02, 16.95, 16.783333, 16.76, 16.46, 16.336666, 16.906666, 17.269999, 17.593333, 17.486667, 17.546667, 17.553334, 17.606667, 17.68, 17.763333, 18.353333, 18.516666, 18.903333, 20.96, 23.15, 25.97, 29.823333, 33.8, 38.706667, 41.916667, 44.69, 44.260001, 43.153334, 42.160001, 41.490001, 40.553334, 40.333333, 39.866666, 37.613333, 35.056666, 32.526666, 31.029999, 30.619999, 31.713333, 31.686666, 31.973333, 31.38, 30.46, 29.146667, 28.546666, 27.546666, 26.863333, 26.24, 25.833333, 25.32, 23.996667, 25.7, 25.273333, 25.603333, 23.87, 23.096666, 22.163333, 21.956667, 22.146667, 22.563334, 22.333334, 22.11, 21.836667, 21.293334, 20.913334, 20.566667, 20.223333, 20.016666, 19.783333, 19.886667, 19.756667, 19.483334, 19.116667, 18.506667, 18.86, 19.013333, 18.51, 18.296667, 17.79, 17.273333, 16.956667, 16.766667, 16.53, 16.203333, 15.976667, 15.903333, 15.846667, 15.453333, 15.28, 15.096667, 14.95, 14.91, 14.896667, 14.623333, 14.563333, 14.343333, 13.896667, 13.47, 13.143333, 13.023333, 12.8, 12.443333, 12.126667, 11.973333, 11.81, 11.523333, 11.433333, 11.14, 10.693333, 10.327333, 9.871333, 9.488, 9.167333, 8.994, 8.866, 8.793333, 8.713333, 8.747333, 8.777333, 8.744667, 8.696, 8.716, 8.744667, 8.738], "10": [26.658037, 26.099693, 25.71321, 25.511166, 25.33092, 25.293194, 25.052586, 24.860602, 24.731495, 25.138937, 24.635923, 24.656882, 24.59149, 24.715567, 25.294032, 25.386252, 25.437392, 25.442421, 25.244569, 24.739879, 24.383363, 23.926318, 23.38842, 22.711214, 21.895871, 20.846754, 19.959358, 19.237675, 18.622824, 18.136363, 17.701818, 17.320909, 17.208182, 17.052727, 16.901818, 16.857273, 16.665455, 16.57, 16.829091, 17.005454, 17.196364, 17.176364, 17.277273, 17.393637, 17.502727, 17.597273, 17.672727, 18.022727, 18.150909, 18.425455, 19.642727, 21.062727, 22.97, 25.601818, 28.591818, 32.418182, 35.577273, 38.675455, 40.145455, 41.046364, 41.672728, 42.001819, 41.775455, 41.48, 40.919091, 39.333636, 37.530909, 35.630909, 34.24909, 33.300908, 33.057272, 32.357272, 32.013636, 31.434545, 30.858182, 30.166363, 29.722727, 29.005454, 28.302727, 27.563636, 26.921818, 26.313636, 25.257273, 25.871818, 25.462727, 25.505455, 24.47, 23.934545, 23.403636, 23.053636, 22.909091, 22.818182, 22.512727, 22.197273, 22.002728, 21.683637, 21.466364, 21.168182, 20.85, 20.573636, 20.266364, 20.168182, 19.983636, 19.738182, 19.459091, 19.051818, 19.153637, 19.146364, 18.789091, 18.576364, 18.217273, 17.877273, 17.591818, 17.33, 17.057273, 16.716364, 16.418182, 16.243636, 16.112727, 15.8, 15.609091, 15.424545, 15.264545, 15.156364, 15.059091, 14.850909, 14.752727, 14.575455, 14.279091, 13.977273, 13.690909, 13.51, 13.252727, 12.910909, 12.599091, 12.390909, 12.186364, 11.915455, 11.752727, 11.495455, 11.158182, 10.845636, 10.475818, 10.138545, 9.802, 9.530182, 9.297273, 9.108545, 8.940364, 8.867636, 8.827636, 8.773818, 8.728909, 8.728, 8.743273, 8.737818], "20": [26.339981, 26.197041, 26.101748, 26.090331, 26.03983, 26.015677, 25.8409, 25.659316, 25.491126, 25.589493, 25.214029, 25.101829, 24.970307, 24.945496, 25.181533, 25.193609, 25.198879, 25.19822, 25.103805, 24.854375, 24.654454, 24.418667, 24.125516, 23.747197, 23.273615, 22.623251, 22.017844, 21.455109, 20.906001, 20.391397, 19.900881, 19.407607, 19.039586, 18.642937, 18.254157, 17.948674, 17.604118, 17.342486, 17.299311, 17.251428, 17.24, 17.151667, 17.155714, 17.188333, 17.239286, 17.302381, 17.362381, 17.581428, 17.704286, 17.900952, 18.595952, 19.424524, 20.552857, 22.120238, 23.955714, 26.325476, 28.475, 30.71381, 32.218095, 33.530714, 34.792143, 35.943096, 36.826191, 37.657143, 38.28619, 38.275476, 37.956905, 37.389762, 36.872381, 36.419524, 36.19119, 35.613095, 35.104285, 34.391905, 33.610714, 32.721428, 31.992619, 31.173809, 30.437381, 29.716905, 29.063571, 28.418571, 27.556667, 27.556429, 27.067381, 26.840238, 26.071905, 25.541429, 25.006429, 24.564048, 24.241429, 23.977381, 23.623095, 23.313333, 23.029048, 22.69, 22.383333, 22.074524, 21.766429, 21.492857, 21.207857, 21.027381, 20.796667, 20.523572, 20.259048, 19.925953, 19.871905, 19.756191, 19.462619, 19.241667, 18.945714, 18.664286, 18.407857, 18.160714, 17.909048, 17.625, 17.36881, 17.159286, 16.96, 16.67, 16.437857, 16.212381, 16.007619, 15.834524, 15.670952, 15.453333, 15.294762, 15.109762, 14.869286, 14.620238, 14.385714, 14.204286, 13.983095, 13.715238, 13.455714, 13.241905, 13.026905, 12.769048, 12.563095, 12.311905, 12.017143, 11.733143, 11.412238, 11.103905, 10.797905, 10.527429, 10.273333, 10.042, 9.824381, 9.652238, 9.499143, 9.346524, 9.208381, 9.106, 9.023762, 8.944476], "30": [25.965141, 25.897216, 25.852891, 25.854081, 25.823837, 25.814516, 25.711092, 25.616889, 25.545097, 25.657843, 25.449309, 25.413016, 25.350346, 25.355899, 25.520506, 25.518522, 25.49522, 25.45744, 25.350148, 25.13259, 24.943613, 24.729075, 24.483988, 24.181823, 23.820266, 23.340568, 22.888992, 22.464589, 22.045509, 21.644986, 21.247388, 20.848537, 20.524319, 20.173788, 19.819482, 19.503296, 19.151284, 18.842845, 18.670667, 18.489233, 18.337602, 18.127521, 17.979705, 17.853047, 17.746286, 17.66467, 17.599709, 17.660585, 17.675603, 17.757419, 18.19086, 18.736129, 19.507634, 20.599247, 21.900645, 23.594624, 25.17172, 26.843548, 28.053549, 29.156452, 30.247635, 31.286559, 32.169355, 33.040108, 33.796237, 34.13914, 34.288065, 34.27871, 34.306452, 34.389247, 34.633333, 34.635914, 34.669355, 34.53957, 34.318925, 33.967742, 33.644516, 33.183118, 32.694301, 32.150753, 31.591075, 30.984946, 30.182903, 29.925269, 29.315484, 28.867312, 28.071613, 27.455699, 26.868925, 26.360215, 25.942688, 25.567527, 25.144301, 24.756344, 24.398495, 24.017312, 23.663979, 23.307419, 22.950753, 22.619355, 22.286774, 22.037634, 21.763333, 21.48043, 21.192151, 20.861828, 20.713871, 20.54129, 20.254516, 20.021936, 19.741075, 19.468817, 19.21043, 18.952903, 18.704409, 18.434086, 18.189462, 17.970323, 17.757742, 17.483333, 17.247527, 17.019032, 16.804731, 16.611505, 16.426129, 16.206559, 16.029785, 15.830323, 15.58914, 15.342903, 15.105269, 14.904624, 14.680645, 14.426559, 14.178172, 13.960645, 13.742258, 13.499785, 13.294516, 13.056989, 12.792473, 12.533785, 12.248645, 11.969935, 11.689914, 11.430452, 11.179785, 10.940796, 10.709613, 10.510151, 10.323269, 10.137462, 9.960559, 9.808731, 9.674065, 9.545247], "50": [24.889438, 24.918876, 24.961876, 25.032903, 25.084328, 25.147254, 25.148556, 25.14682, 25.151232, 25.262763, 25.177777, 25.193581, 25.18982, 25.223995, 25.352921, 25.382829, 25.401381, 25.411688, 25.379538, 25.278169, 25.189556, 25.07998, 24.942244, 24.762844, 24.535557, 24.226432, 23.9252, 23.636713, 23.349598, 23.069287, 22.784892, 22.495044, 22.247148, 21.980255, 21.705844, 21.447872, 21.161113, 20.8954, 20.707714, 20.510945, 20.326024, 20.106172, 19.923337, 19.751449, 19.591509, 19.442247, 19.301554, 19.234615, 19.137303, 19.078917, 19.235439, 19.462918, 19.831693, 20.402009, 21.111576, 22.07481, 22.988704, 23.980253, 24.712283, 25.397603, 26.095949, 26.779488, 27.387501, 28.005229, 28.572253, 28.908958, 29.143384, 29.29688, 29.486553, 29.720627, 30.063451, 30.271804, 30.510549, 30.660745, 30.764353, 30.795686, 30.84847, 30.822157, 30.78098, 30.709255, 30.629019, 30.514627, 30.272274, 30.346274, 30.188549, 30.103255, 29.773372, 29.516706, 29.239882, 28.981921, 28.751922, 28.519961, 28.230274, 27.935451, 27.631686, 27.287765, 26.941725, 26.577882, 26.201804, 25.826745, 25.435686, 25.080196, 24.700275, 24.307216, 23.90949, 23.488824, 23.188549, 22.88251, 22.520157, 22.198235, 21.854863, 21.524627, 21.211569, 20.910549, 20.616235, 20.316314, 20.032314, 19.770118, 19.514275, 19.224471, 18.961412, 18.707529, 18.464353, 18.238549, 18.020588, 17.784275, 17.575961, 17.356667, 17.113647, 16.86898, 16.630275, 16.415216, 16.185726, 15.935922, 15.694314, 15.472275, 15.253529, 15.015843, 14.79851, 14.561765, 14.308157, 14.059224, 13.795506, 13.535663, 13.275067, 13.027145, 12.784824, 12.549741, 12.318878, 12.106604, 11.902957, 11.700173, 11.503733, 11.32291, 11.152424, 10.985208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6945, 1.428, 0.3733, -0.7252, -1.2602, -1.0141, -0.8038, -0.1932, -0.1754, -0.4399, 0.6289, 1.0465, 1.5572, 1.707, 0.9856, 0.2095, -0.5282, -1.648, -2.2997, -3.2065, -4.0586, -4.7223, -5.371, -5.2537, -5.195, -4.9037, -4.7996, -4.7481, -4.6116, -4.6541, -4.7567, -4.9797, -5.1833, -5.118, -4.7973, -4.9443, -4.3858, -4.4557, -4.6042, -4.4112, -5.4137, -5.4509, -5.6287, -5.347, -4.6326, -3.8562, -2.1992, -0.4114, 2.1898, 5.512, 8.7887, 13.1936, 16.4514, 18.6949, 18.7996, 17.0571, 15.7603, 14.2268, 13.4229, 12.9693, 12.3303, 10.9214, 9.7419, 8.1812, 6.688, 6.1865, 6.2168, 6.2852, 6.4797, 6.2473, 5.5896, 5.0135, 4.5054, 3.8822, 3.4562, 3.0702, 2.0757, 1.2044, -0.3887, -1.5358, -3.0747, -4.8435, -6.5099, -8.5142, -9.1134, -9.1456, -8.6591, -8.0958, -8.0628, -8.2422, -8.3521, -7.9168, -7.1946, -6.1798, -5.3834, -5.2804, -5.9118, -6.2249, -6.6102, -6.6518, -6.1865, -6.1399, -5.6139, -5.1085, -4.9293, -4.6651, -4.79, -5.0011, -4.4796, -5.4188, -5.3887, -5.8601, -5.8174, -4.7591, -4.4691, -4.0359, -4.6778, -5.084, -5.3201, -5.2482, -5.0881, -4.8519, -4.7553, -4.7113, -4.78, -4.9547, -5.1585, -5.4278, -5.57, -5.6795, -5.7886, -5.5515, -5.9091, -6.2473, -6.1552, -6.596, -6.4063, -6.2071, -6.6403, -6.811, -7.0564, -7.1486, -7.1425, -7.2123, -7.2972, -7.1801, -7.1178, -6.9877, -6.8528, -7.0602, -7.1346, -7.0126], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.07, 50.21, 49.6, 49.21, 46.32, 41.88, 43.07, 41.74, 39.88, 37.2, 34.25, 29.86, 30.09, 30.56, 30.12, 30.12, 29.5, 28.73, 34.25, 32.3, 31.27, 33.24, 30.57, 33.28, 44.14, 42.73, 43.56, 39.24, 43.28, 43.86, 44.16, 44.48, 44.48, 54.82, 49.56, 54.05, 71.33, 74.77, 80.01, 84.87, 87.25, 90.24, 87.46, 88.53, 71.63, 69.65, 70.27, 70.27, 66.07, 66.8, 64.08, 51.36, 47.0, 43.82, 45.84, 48.35, 53.79, 47.9, 49.66, 46.04, 44.34, 41.61, 43.32, 40.28, 39.94, 38.89, 38.8, 37.48, 32.22, 51.48, 42.47, 46.07, 38.27, 41.7, 41.19, 42.23, 43.78, 43.88, 41.69, 41.61, 41.35, 39.62, 39.62, 38.83, 38.22, 38.39, 37.48, 40.53, 38.63, 37.25, 36.11, 33.65, 43.94, 42.11, 37.0, 39.19, 36.7, 36.33, 36.19, 35.77, 34.9, 33.16, 33.46, 35.02, 34.67, 30.85, 33.26, 32.73, 32.55, 33.36, 32.93, 29.85, 33.85, 31.49, 28.21, 27.14, 26.77, 30.31, 27.83, 25.23, 24.7, 27.44, 26.61, 24.04, 27.51, 24.68, 22.34, 21.87, 19.81, 19.35, 18.51, 19.48, 19.17, 18.98, 18.52, 22.72, 22.72, 21.74, 21.37, 24.89, 26.08, 25.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1261, -2.3343, -2.4629, -2.5515, -2.5919, -2.6139, -2.6254, -2.5326, -2.4828, -2.4435, -2.3609, -2.3372, -2.26, -2.0261, -1.8478, -1.675, -1.6044, -1.4749, -1.3486, -1.2303, -1.1197, -1.0202, -0.7951, -0.6813, -0.5168, 0.0449, 0.628, 1.3689, 2.3526, 3.3956, 4.7125, 5.6228, 6.4634, 6.5577, 6.489, 6.4091, 6.2735, 5.9681, 5.7048, 5.3536, 4.5667, 3.7028, 2.8282, 2.1904, 1.7655, 1.6479, 1.2817, 1.0559, 0.7034, 0.3395, -0.0811, -0.35, -0.7001, -0.9825, -1.2403, -1.4322, -1.6221, -1.9997, -1.6225, -1.7593, -1.6869, -2.0935, -2.2326, -2.3482, -2.368, -2.2928, -2.2037, -2.2165, -2.2052, -2.1833, -2.2169, -2.2181, -2.2256, -2.23, -2.2041, -2.1907, -2.0913, -2.0494, -2.0371, -2.0403, -2.0992, -1.9219, -1.8131, -1.8667, -1.8435, -1.8841, -1.9064, -1.9062, -1.8962, -1.8907, -1.9128, -1.9042, -1.8559, -1.8048, -1.836, -1.8116, -1.7838, -1.7457, -1.6879, -1.6315, -1.6284, -1.5716, -1.553, -1.5887, -1.6223, -1.6382, -1.6041, -1.6069, -1.6466, -1.671, -1.6511, -1.6326, -1.6514, -1.6234, -1.6387, -1.6848, -1.7128, -1.7663, -1.8001, -1.8275, -1.8226, -1.8052, -1.7749, -1.7406, -1.6739, -1.6026, -1.5436, -1.4854, -1.4085, -1.3273, -1.2575], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4802, -2.4728, -2.4504, -2.4278, -2.3942, -2.3206, -2.226, -2.1158, -2.0135, -1.9058, -1.7944, -1.6816, -1.5692, -1.4594, -1.3265, -1.1975, -1.0613, -0.8401, -0.5465, -0.1634, 0.3398, 0.951, 1.7033, 2.4872, 3.2824, 3.9375, 4.4478, 4.84, 5.1267, 5.295, 5.377, 5.3723, 5.2112, 4.9095, 4.4932, 4.0327, 3.5792, 3.193, 2.8107, 2.4598, 2.1085, 1.7547, 1.3875, 1.04, 0.692, 0.3571, 0.0376, -0.2563, -0.5295, -0.8235, -0.9833, -1.1385, -1.2482, -1.4173, -1.5803, -1.7339, -1.8607, -1.9471, -1.9984, -2.0421, -2.0747, -2.0964, -2.1205, -2.14, -2.1571, -2.1717, -2.1782, -2.1807, -2.1628, -2.1401, -2.1195, -2.1037, -2.1028, -2.0666, -2.0159, -1.9861, -1.9576, -1.9429, -1.9356, -1.9297, -1.923, -1.9165, -1.9158, -1.9135, -1.902, -1.8825, -1.8732, -1.8609, -1.8455, -1.8255, -1.798, -1.7647, -1.7374, -1.7043, -1.674, -1.657, -1.65, -1.6477, -1.6389, -1.6325, -1.6353, -1.6425, -1.6442, -1.6419, -1.6438, -1.6397, -1.6395, -1.6486, -1.6614, -1.6824, -1.7059, -1.7302, -1.7487, -1.76, -1.763, -1.7585, -1.7416, -1.7138, -1.6798, -1.6409, -1.5944, -1.541, -1.4843], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, 0.0293, 0.0895, 0.0906, 0.1342, 0.2945, 0.3782, 0.4408, 0.4091, 0.4309, 0.4458, 0.4513, 0.4495, 0.4392, 0.5314, 0.5162, 0.5445, 0.885, 1.1745, 1.5323, 2.0128, 2.4446, 3.0092, 3.1356, 3.181, 2.6202, 2.0412, 1.5691, 1.1468, 0.6731, 0.3278, -0.0187, -0.6445, -1.2067, -1.665, -1.8423, -1.8137, -1.5451, -1.529, -1.4039, -1.4051, -1.4152, -1.4686, -1.39, -1.3921, -1.3396, -1.2779, -1.1759, -1.0926, -1.1762, -0.6392, -0.6208, -0.4387, -0.6762, -0.6523, -0.6143, -0.5073, -0.3457, -0.2053, -0.1744, -0.1305, -0.0869, -0.0964, -0.0781, -0.0685, -0.0583, -0.0259, -0.01, 0.0715, 0.0907, 0.0824, 0.0634, 0.0036, 0.1447, 0.2028, 0.1194, 0.1141, 0.0588, 0.0292, 0.0235, 0.0268, 0.0258, 0.003, 0.0093, 0.0461, 0.0777, 0.0372, 0.0493, 0.0617, 0.0798, 0.1101, 0.1332, 0.109, 0.1327, 0.121, 0.0683, 0.0277, 0.0095, 0.0348, 0.0256, -0.0113, -0.0285, -0.0069, 0.0093, -0.0076, 0.0163, 0.0008, -0.0362, -0.0514, -0.0839, -0.0942, -0.0973, -0.0739, -0.0452, -0.0119, 0.0179, 0.0677, 0.1112, 0.1362, 0.1555, 0.1859, 0.2137, 0.2268], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.09, 100.0, 57.72, 53.66, 51.22, 33.33, 8.46, 14.21, 5.87, 9.3, 0.67, 0.0, 0.92, 1.38, 2.3, 0.49, 1.09, 0.0, 0.56, 15.34, 8.55, 4.48, 10.08, 3.15, 10.66, 71.43, 78.18, 83.64, 45.45, 70.91, 74.55, 76.36, 78.18, 78.18, 100.0, 67.82, 87.36, 90.59, 84.36, 97.5, 92.87, 87.45, 89.23, 86.47, 93.93, 74.81, 72.16, 73.7, 73.28, 67.69, 68.56, 64.44, 41.42, 11.9, 8.71, 13.17, 19.63, 33.41, 18.94, 28.08, 16.33, 11.42, 6.71, 11.08, 1.62, 1.6, 0.44, 3.38, 3.19, 3.17, 54.92, 23.08, 39.84, 6.85, 22.69, 19.62, 23.85, 30.0, 30.38, 20.0, 19.62, 18.46, 11.15, 11.15, 8.08, 10.49, 13.45, 2.63, 16.67, 3.51, 2.42, 7.69, 0.9, 55.26, 54.35, 12.05, 27.06, 3.85, 1.27, 2.47, 18.81, 12.87, 0.99, 6.6, 18.97, 17.24, 1.65, 7.44, 6.19, 6.76, 11.11, 9.62, 1.69, 37.68, 21.74, 13.41, 7.23, 4.82, 13.58, 1.72, 1.41, 3.95, 22.99, 18.39, 5.62, 12.36, 8.91, 2.32, 2.06, 1.64, 4.82, 6.13, 8.72, 8.91, 8.18, 5.01, 11.61, 11.61, 6.6, 6.02, 15.74, 26.06, 21.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.27, 70.46, 54.2, 46.07, 31.0, 18.67, 9.51, 9.79, 5.28, 3.32, 0.53, 0.77, 1.53, 1.39, 1.29, 0.53, 0.55, 5.3, 8.15, 9.46, 7.7, 5.9, 7.96, 28.41, 53.42, 77.75, 69.09, 66.67, 63.64, 73.94, 76.36, 77.57, 85.45, 82.0, 85.06, 81.92, 87.44, 90.82, 91.58, 92.61, 89.85, 87.72, 89.88, 85.07, 80.3, 73.56, 73.05, 71.56, 69.84, 66.9, 58.14, 39.25, 20.68, 11.26, 13.84, 22.07, 23.99, 26.81, 21.12, 18.61, 11.49, 9.74, 6.47, 4.77, 1.22, 1.81, 2.34, 3.25, 20.43, 27.06, 39.28, 23.26, 23.13, 16.39, 22.05, 24.49, 28.08, 26.79, 23.33, 19.36, 16.41, 13.59, 10.13, 9.91, 10.67, 8.86, 10.92, 7.6, 7.53, 4.54, 3.67, 21.28, 36.84, 40.55, 31.15, 14.32, 10.73, 2.53, 7.52, 11.38, 10.89, 6.82, 8.85, 14.27, 12.62, 8.78, 5.09, 6.8, 8.02, 9.16, 7.47, 16.33, 20.37, 24.28, 14.13, 8.49, 8.54, 6.71, 5.57, 2.36, 9.45, 15.11, 15.67, 12.12, 8.96, 7.86, 4.43, 2.01, 2.84, 4.2, 6.56, 7.92, 8.6, 7.37, 8.27, 9.41, 9.94, 8.08, 9.45, 15.94, 21.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.91, -0.0, -42.28, -46.34, -48.78, -66.67, -91.54, -85.79, -94.13, -90.7, -99.33, -100.0, -99.08, -98.62, -97.7, -99.51, -98.91, -100.0, -99.44, -84.66, -91.45, -95.52, -89.92, -96.85, -89.34, -28.57, -21.82, -16.36, -54.55, -29.09, -25.45, -23.64, -21.82, -21.82, -0.0, -32.18, -12.64, -9.41, -15.64, -2.5, -7.13, -12.55, -10.77, -13.53, -6.07, -25.19, -27.84, -26.3, -26.72, -32.31, -31.44, -35.56, -58.58, -88.1, -91.29, -86.83, -80.37, -66.59, -81.06, -71.92, -83.67, -88.58, -93.29, -88.92, -98.38, -98.4, -99.56, -96.62, -96.81, -96.83, -45.08, -76.92, -60.16, -93.15, -77.31, -80.38, -76.15, -70.0, -69.62, -80.0, -80.38, -81.54, -88.85, -88.85, -91.92, -89.51, -86.55, -97.37, -83.33, -96.49, -97.58, -92.31, -99.1, -44.74, -45.65, -87.95, -72.94, -96.15, -98.73, -97.53, -81.19, -87.13, -99.01, -93.4, -81.03, -82.76, -98.35, -92.56, -93.81, -93.24, -88.89, -90.38, -98.31, -62.32, -78.26, -86.59, -92.77, -95.18, -86.42, -98.28, -98.59, -96.05, -77.01, -81.61, -94.38, -87.64, -91.09, -97.68, -97.94, -98.36, -95.18, -93.87, -91.28, -91.09, -91.82, -94.99, -88.39, -88.39, -93.4, -93.98, -84.26, -73.94, -78.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2857, 2.3398, 2.3044, 2.3342, 2.3716, 2.3933, 2.3477, 2.2407, 2.1771, 2.1323, 2.155, 2.1618, 2.0324, 1.9194, 1.8251, 1.7162, 1.64, 1.5586, 1.5401, 1.498, 1.441, 1.3773, 1.3539, 1.343, 1.397, 1.3722, 1.3207, 1.3299, 1.2956, 1.2459, 1.1962, 1.1465, 1.1003, 1.1467, 1.1898, 1.1798, 1.5455, 2.0244, 2.487, 2.9129, 3.3834, 3.8739, 3.89, 3.8943, 4.284, 4.2387, 4.2217, 4.1058, 4.2054, 4.1729, 4.1284, 4.4049, 4.4867, 4.4448, 4.3452, 4.2777, 4.3686, 4.2887, 4.1216, 4.1522, 3.9949, 3.9096, 3.7482, 3.6947, 3.5772, 3.411, 3.2459, 3.0927, 3.1289, 3.4947, 3.8236, 3.7112, 3.9497, 3.8855, 3.7794, 3.588, 3.6103, 3.481, 3.3287, 3.2303, 3.0531, 2.9386, 2.7894, 2.6687, 2.5138, 2.3771, 2.2573, 2.1639, 2.0772, 2.0181, 1.9383, 1.8891, 2.0078, 2.0858, 2.0904, 2.0518, 1.9766, 1.8712, 1.7661, 1.7185, 1.6279, 1.5866, 1.5197, 1.5433, 1.5509, 1.5294, 1.463, 1.3943, 1.3268, 1.257, 1.1922, 1.1642, 1.2239, 1.2115, 1.2678, 1.2201, 1.1687, 1.1745, 1.1406, 1.1127, 1.0832, 1.0773, 1.0575, 1.0498, 1.057, 1.0672, 1.0538, 1.0, 0.9835, 0.9483, 0.9277, 0.8843, 0.8561, 0.8207, 0.8128, 0.7876, 0.7599, 0.737, 0.6951, 0.6719, 0.6432, 0.623], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0165, 0.1313, 0.0876, 0.0405, -0.0201, -0.0634, -0.1364, -0.0241, 0.0555, 0.0967, 0.1362, 0.1562, 0.1731, 0.26, 0.242, 0.2337, 0.2767, 0.2278, 0.2768, 0.483, 0.4668, 0.5178, 0.3814, 0.5588, 0.665, 0.7663, 0.7656, 0.7464, 1.194, 0.8636, 1.0152, 1.4388, 1.2849, 1.266, 1.264, 1.1958, 1.1983, 1.0519, 1.0147, 0.8313, 0.7815, 0.7664, 0.7412, 0.685, 0.6771, 0.6348, 0.4767, 0.3873, 0.3055, 0.2981, 0.2944, 0.3793, 0.2201, 0.2542, 0.1867, 0.1793, 0.145, 0.203, 0.1392, 0.1632, 0.1673, 0.1899, 0.1746, 0.0469, 0.5337, 0.1617, 0.3356, -0.0437, 0.142, 0.1562, 0.2215, 0.2896, 0.3134, 0.2222, 0.2388, 0.2469, 0.1876, 0.2118, 0.2026, 0.2032, 0.2359, 0.2236, 0.3256, 0.2639, 0.1639, 0.1337, -0.0381, 0.401, 0.308, 0.0318, 0.1589, 0.0421, 0.0485, 0.0867, 0.1014, 0.0903, 0.0508, 0.1052, 0.1795, 0.1956, 0.0677, 0.1598, 0.1624, 0.1828, 0.2255, 0.235, 0.1489, 0.2261, 0.1099, -0.0102, -0.0244, 0.0212, 0.1337, 0.0586, -0.0117, 0.0252, 0.1197, 0.1261, 0.0601, 0.1456, 0.0774, 0.0312, 0.0653, 0.0298, 0.0587, 0.0652, 0.118, 0.1335, 0.1544, 0.1684, 0.2344, 0.2573, 0.2423, 0.2487, 0.305, 0.337, 0.3283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2051, 0.1823, 0.169, 0.1699, 0.1066, -0.0895, -0.3563, -0.3491, -0.3432, -0.3875, -0.3868, -0.4071, -0.4209, -0.3907, -0.4036, -0.5522, -0.471, -0.4876, -0.5047, -0.3119, -0.2681, -0.2415, -0.2643, -0.2505, -0.2282, -0.1475, 0.1017, 0.1251, 0.3093, 0.2731, 0.317, 0.437, 0.4824, 0.5421, 0.5644, 0.5318, 0.504, 0.4994, 0.5057, 0.4566, 0.4481, 0.419, 0.4338, 0.4244, 0.4053, 0.4004, 0.3753, 0.3604, 0.3241, 0.3553, 0.3435, 0.3022, 0.2432, 0.1455, 0.0053, -0.0924, -0.2228, -0.2266, -0.3067, -0.3026, -0.3637, -0.3054, -0.3137, -0.4218, -0.1961, -0.2722, -0.1658, -0.1758, -0.1822, -0.2044, -0.2098, -0.2366, -0.2102, -0.2205, -0.1925, -0.1825, -0.1739, -0.1726, -0.1348, -0.1154, -0.0806, -0.0747, -0.0523, 0.0066, -0.3202, -0.1213, -0.247, 0.108, 0.1227, -0.0609, -0.0223, -0.0562, -0.0793, -0.0794, -0.0524, -0.0797, -0.1103, -0.1037, -0.0924, -0.0766, -0.1078, -0.0908, -0.1175, -0.1424, -0.13, -0.13, -0.1339, -0.1983, -0.3513, -0.2603, -0.3142, -0.2993, -0.311, -0.325, -0.3886, -0.3825, -0.2649, -0.2356, -0.2885, -0.3818, -0.35, -0.3976, -0.3888, -0.3868, -0.3694, -0.3407, -0.2925, -0.2639, -0.2451, -0.2516, -0.2033, -0.2071, -0.193, -0.1959, -0.1572, -0.1401, -0.1946], "obv": [0, -112773, -24941, 119278, 93256, 203860, 161571, 161571, 176750, 183255, 131208, 213618, 170246, 397963, 1588603, 733035, 367604, -126868, -456515, -1117979, -678361, -983361, -1383361, -1640361, -2913361, -6164361, -5937361, -5688361, -6449361, -6449361, -6905361, -7236361, -6958361, -7054361, -7148361, -6511361, -7005361, -6298361, -4064361, -4933361, -4239361, -5255361, -4838361, -4471361, -4294361, -4021361, -4021361, -1225361, -2887361, -1300361, 3424639, 11681639, 16422639, 23207639, 29605639, 34622639, 33566639, 34834639, 32715639, 31121639, 32350639, 32350639, 30772639, 31581639, 31156639, 30232639, 29256639, 28753793, 29024793, 29635793, 30546793, 30327793, 30492793, 30086793, 29962793, 29719793, 29854793, 29561775, 29228604, 28965880, 28606877, 28268776, 27786725, 28942809, 27990706, 28229773, 27580773, 27802793, 27738793, 27908017, 28263762, 28373006, 28302882, 28217782, 28171647, 27928623, 27928623, 27739558, 27639415, 27695643, 27624367, 27696460, 27627454, 27356842, 27162316, 26940528, 28095924, 25532696, 24251283, 24886453, 24604546, 24366167, 24211180, 23951943, 23762142, 23518753, 23777871, 24243752, 23968732, 23516313, 24207230, 23775133, 23338838, 23409444, 23319121, 23027043, 23928851, 23546211, 22714924, 22401887, 22222851, 22837902, 22588758, 22215434, 21847064, 22442064, 21912064, 20672064, 22486300, 20765833, 20037574, 19754771, 19394341, 18915173, 17842059, 18396765, 17173443, 16988316, 15932453, 16752974, 16752974, 16381824, 16072092, 16335460, 16692609, 16429976], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 26.0, 27.45, 28.53, 29.72, 30.21, 30.67, 31.2, 31.79, 32.68, 32.86, 31.02, 29.31, 27.73, 27.13, 26.57, 25.77, 25.03, 24.34, 23.76, 23.09, 22.95, 22.82, 25.68, 28.88, 32.15, 35.76, 39.4, 43.01, 46.36, 49.5, 49.74, 49.97, 50.44, 50.55, 49.28, 48.34, 46.67, 43.9, 41.21, 39.14, 37.13, 34.68, 32.86, 31.1, 29.46, 27.36, 25.62, 24.54, 23.54, 23.0, 22.55, 22.24, 22.06, 22.09, 22.93, 21.81, 20.42, 19.13, 18.91, 18.71, 18.52, 18.35, 17.31, 16.34, 15.6, 15.27, 14.97, 14.99, 14.99, 15.23, 15.46, 15.75, 16.15, 16.25, 16.42, 16.83, 17.57, 18.53, 18.12, 17.56, 17.19, 17.17, 17.15, 17.25, 17.41, 18.18, 18.84, 19.82, 20.9, 21.1, 21.29, 21.71, 22.1, 22.47, 22.81, 23.13, 23.66, 24.67, 26.19, 27.6, 29.72, 31.72, 33.48, 33.68, 34.19, 35.12, 36.13, 37.41, 38.51, 39.73, 40.02, 40.93, 41.95, 42.96, 44.21, 45.51, 46.88, 48.15, 49.42, 50.44, 51.49, 52.46, 52.76, 53.2, 53.61, 54.12, 54.06, 54.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 16.99, 16.02, 14.69, 13.42, 12.35, 11.69, 11.37, 10.87, 10.31, 9.47, 8.77, 8.66, 8.88, 9.46, 9.34, 9.95, 9.72, 11.22, 10.71, 10.34, 10.05, 9.49, 11.01, 17.75, 16.78, 16.19, 14.93, 14.23, 14.89, 14.4, 13.95, 13.5, 22.31, 22.96, 21.5, 43.43, 40.49, 36.64, 44.62, 47.39, 51.34, 47.47, 45.78, 38.64, 36.26, 37.53, 35.83, 32.49, 32.88, 30.86, 26.86, 24.49, 22.95, 22.29, 24.79, 28.75, 27.19, 26.27, 24.22, 23.37, 22.18, 21.48, 20.23, 19.41, 18.9, 18.44, 17.97, 16.5, 24.04, 24.7, 23.63, 20.61, 19.46, 18.58, 18.17, 21.51, 20.72, 20.12, 19.25, 18.91, 18.25, 17.98, 17.45, 17.2, 16.89, 16.52, 17.32, 16.75, 16.01, 15.48, 14.75, 18.94, 17.78, 16.47, 15.59, 15.02, 14.74, 14.5, 13.83, 13.78, 13.13, 12.73, 14.88, 13.75, 12.95, 12.57, 12.24, 11.95, 11.71, 11.46, 10.9, 9.63, 9.03, 8.02, 7.73, 7.8, 12.08, 11.55, 10.99, 10.48, 9.79, 9.6, 8.98, 11.32, 10.41, 9.79, 9.58, 9.04, 8.71, 8.27, 8.05, 7.72, 8.09, 7.59, 7.27, 9.16, 8.77, 8.63, 8.29, 10.04, 9.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 11.63, 12.68, 16.28, 15.85, 16.24, 15.37, 14.96, 17.74, 18.32, 20.81, 26.7, 26.37, 25.93, 25.32, 25.42, 24.7, 25.74, 24.19, 23.09, 23.03, 23.16, 24.51, 22.95, 20.48, 19.36, 18.68, 22.06, 21.03, 20.3, 19.64, 19.03, 18.73, 16.69, 14.94, 13.99, 9.92, 7.03, 5.31, 4.21, 3.37, 2.73, 2.53, 2.34, 11.9, 11.17, 10.41, 11.33, 16.47, 15.41, 18.53, 22.94, 27.76, 29.31, 27.84, 26.26, 23.88, 23.09, 22.31, 24.17, 24.85, 27.42, 26.55, 27.91, 27.17, 27.3, 27.52, 28.43, 33.4, 27.77, 23.57, 22.55, 28.53, 26.93, 25.71, 25.15, 23.21, 22.35, 22.67, 24.01, 23.59, 24.83, 24.29, 25.31, 24.95, 25.1, 25.5, 24.7, 24.41, 25.1, 27.03, 28.02, 24.48, 21.88, 21.13, 21.9, 21.11, 21.47, 21.53, 24.7, 24.21, 25.77, 26.39, 24.13, 22.3, 22.63, 21.97, 21.41, 20.89, 20.47, 21.54, 24.16, 26.01, 24.4, 29.54, 28.8, 27.92, 25.79, 27.48, 30.65, 30.88, 32.82, 31.04, 31.42, 28.98, 33.68, 33.9, 34.03, 36.63, 37.69, 38.55, 37.55, 37.69, 36.51, 35.9, 34.4, 33.11, 33.92, 33.4, 34.0, 32.98, 32.19], "ad": [9759.0, -41501.0, -47108.0, 70890.0, 78809.0, 180905.0, 138616.0, 168436.0, 171472.0, 177977.0, 125930.0, 134455.0, 127782.0, 203688.0, 1394328.0, 999451.0, 1017723.0, 1378100.0, 1431269.0, 1020706.0, 984583.0, 894876.0, 947050.0, 706630.0, -566370.0, -3507748.0, -3540175.0, -3512509.0, -4273509.0, -4380508.0, -4836508.0, -5101309.0, -4823309.0, -4858678.0, -4925820.0, -4288820.0, -4519354.0, -4460439.0, -2771317.0, -2647176.0, -2380251.0, -2975837.0, -2725637.0, -2664470.0, -2584015.0, -2420216.0, -2194617.0, 601383.0, -395817.0, 522975.0, 3788217.0, 8241993.0, 12592558.0, 17048976.0, 19069397.0, 20660153.0, 20479862.0, 21137937.0, 20288072.0, 20309908.0, 19310323.0, 19253785.0, 19512004.0, 18752034.0, 18674216.0, 17750216.0, 17424882.0, 17498830.0, 17636551.0, 17618580.0, 17676031.0, 17464096.0, 17445762.0, 17191455.0, 17156480.0, 17113087.0, 17080501.0, 16836319.0, 16584409.0, 16342704.0, 16244794.0, 16152586.0, 15804438.0, 16960522.0, 16043681.0, 16261498.0, 15904183.0, 15973337.0, 15968004.0, 15998772.0, 15980528.0, 15980528.0, 15910404.0, 15912587.0, 15958722.0, 15971512.0, 15951202.0, 15968390.0, 15868247.0, 15858876.0, 15818147.0, 15867474.0, 15837900.0, 15632236.0, 15632236.0, 15428190.0, 16323215.0, 16736640.0, 15514829.0, 15822170.0, 15540263.0, 15349558.0, 15272066.0, 15481924.0, 15292123.0, 15048734.0, 15068666.0, 15156805.0, 15181807.0, 14850033.0, 14912844.0, 14653586.0, 14314245.0, 14267174.0, 14280078.0, 14026943.0, 14297486.0, 13914846.0, 13540767.0, 13540767.0, 13397538.0, 13006142.0, 12792590.0, 12472598.0, 12262101.0, 12857101.0, 13055851.0, 12468482.0, 11036191.0, 10606074.0, 10076431.0, 9982163.0, 9696628.0, 9706407.0, 9738925.0, 10050947.0, 10625160.0, 10553166.0, 10032670.0, 10603467.0, 10328899.0, 10193935.0, 9925501.0, 10188869.0, 10228552.0, 10097236.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67337.5, 65710.9, 62674.6, 58228.6, 66578.4, 183040.2, 257536.6, 289850.8, 333334.1, 364780.9, 430276.8, 469033.9, 491292.9, 526955.7, 529884.0, 538120.0, 777663.2, 763820.1, 739272.9, 782408.2, 748361.8, 750000.0, 752600.0, 740400.0, 724300.0, 606400.0, 345000.0, 371700.0, 417500.0, 564800.0, 619600.0, 643400.0, 711900.0, 725800.0, 752900.0, 761200.0, 724800.0, 703600.0, 912500.0, 855300.0, 927100.0, 1330200.0, 2054300.0, 2486700.0, 3128500.0, 3750600.0, 4225000.0, 4302400.0, 4149600.0, 4195300.0, 4196000.0, 3846400.0, 3069700.0, 2753400.0, 2155800.0, 1558500.0, 1149200.0, 1141200.0, 1064684.6, 879884.6, 781584.6, 749784.6, 722684.6, 581384.6, 541084.6, 510984.6, 442884.6, 358784.6, 337801.8, 344018.9, 309191.3, 253991.6, 265901.7, 297606.8, 372615.2, 455425.5, 455032.2, 506432.2, 499332.4, 472415.3, 463065.3, 462739.5, 439853.8, 398661.1, 291562.7, 200965.9, 201361.6, 147970.4, 144674.9, 148289.2, 136989.6, 108542.7, 104827.6, 104715.8, 123267.0, 138106.1, 135982.5, 240013.3, 477429.6, 595556.6, 653450.8, 674513.9, 691142.5, 699740.6, 698603.1, 698130.6, 700290.7, 610662.9, 400928.2, 300288.9, 282013.8, 322914.8, 342286.6, 370417.4, 351554.3, 341606.5, 346475.4, 410744.4, 402420.3, 458047.0, 444108.8, 392920.7, 411216.1, 392501.0, 422772.8, 450577.5, 480869.7, 443688.9, 529424.9, 627719.8, 768462.8, 823385.1, 790160.3, 801288.9, 811873.3, 882347.7, 878318.3, 947650.5, 842163.2, 766325.9, 676331.3, 658419.1, 667253.8, 662184.0, 640604.0, 569007.5, 539800.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.802, 1.751, 1.728, 1.676, 1.645, 1.37, 0.75, 0.782, 0.841, 0.99, 1.034, 1.036, 1.092, 1.092, 1.125, 1.198, 1.177, 1.148, 1.323, 1.165, 1.212, 1.465, 1.751, 1.887, 2.038, 2.198, 2.394, 2.4, 2.272, 2.241, 2.192, 1.983, 1.578, 1.385, 1.071, 0.77, 0.565, 0.557, 0.521, 0.445, 0.397, 0.38, 0.371, 0.3, 0.279, 0.263, 0.228, 0.186, 0.183, 0.19, 0.175, 0.157, 0.197, 0.246, 0.364, 0.541, 0.667, 0.757, 0.788, 0.835, 0.894, 0.947, 0.924, 0.936, 0.726, 0.516, 0.55, 0.438, 0.442, 0.461, 0.452, 0.395, 0.388, 0.392, 0.47, 0.521, 0.515, 0.805, 1.277, 1.469, 1.564, 1.624, 1.678, 1.745, 1.882, 2.019, 2.025, 1.834, 1.176, 0.863, 0.789, 0.876, 0.902, 0.946, 0.899, 0.87, 0.879, 0.977, 0.943, 1.015, 0.966, 0.848, 0.854, 0.805, 0.861, 0.907, 0.944, 0.909, 1.192, 1.359, 1.542, 1.605, 1.536, 1.537, 1.536, 1.581, 1.545, 1.578, 1.424, 1.241, 1.074, 1.054, 1.071, 1.07, 1.025, 0.898, 0.853], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -193.06, -176.99, -182.43, -198.7, -188.43, -194.97, -235.63, -201.73, -163.07, -136.11, -120.89, -106.5, -101.8, -84.61, -78.06, -77.51, -72.1, -79.69, -69.41, -25.76, -15.91, -2.15, -30.5, 0.44, 48.51, 83.25, 90.16, 77.17, 218.39, 182.3, 182.61, 391.08, 313.93, 283.62, 297.45, 261.63, 251.26, 197.35, 168.16, 114.41, 86.96, 85.64, 71.02, 52.5, 58.49, 42.05, 15.05, -26.69, -57.95, -62.19, -56.13, -34.69, -69.02, -75.27, -86.68, -96.92, -106.9, -90.14, -98.36, -98.64, -102.95, -105.1, -110.66, -140.1, -52.74, -53.34, -78.84, -177.34, -137.59, -123.74, -103.68, -74.51, -67.99, -82.68, -87.66, -88.14, -101.06, -92.92, -102.71, -100.25, -97.59, -103.3, -80.58, -89.8, -101.39, -134.61, -162.42, -83.17, -71.07, -123.5, -135.21, -148.78, -151.03, -140.77, -145.65, -121.65, -126.19, -126.81, -107.88, -99.1, -129.93, -111.45, -105.25, -99.92, -90.02, -93.45, -113.7, -106.72, -102.45, -152.07, -177.5, -162.47, -117.98, -142.48, -163.58, -152.85, -140.62, -120.92, -126.85, -96.47, -125.95, -138.33, -137.69, -142.0, -144.07, -143.82, -128.68, -117.96, -102.22, -94.18, -83.72, -69.04, -73.35, -72.45, -66.48, -51.51, -50.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5839, 5.3232, 2.4254, -1.444, -4.0293, -12.2523, -5.6347, -7.7041, -11.2785, -24.3332, -13.3399, -30.9944, -29.618, -32.0302, -38.8027, -33.0585, -33.4364, -34.2623, -27.7774, -25.1849, -27.8509, -24.8879, -26.3889, -20.6813, -5.9585, 3.7901, 4.3605, -2.3121, 2.924, 3.5088, 5.3412, 7.5529, 2.0057, 16.0714, 13.0699, 16.1194, 55.9748, 63.1902, 66.6667, 99.4382, 118.6629, 172.1893, 156.5341, 168.644, 133.2394, 127.809, 131.1798, 111.0257, 112.6344, 106.1696, 57.6613, 25.7519, 2.4793, -18.169, -23.4395, -31.9565, -24.1418, -34.7003, -22.7053, -26.1406, -29.6476, -33.6574, -29.0771, -34.5387, -33.376, -23.9163, -18.0645, -14.9742, -28.1198, -4.9521, -29.635, -15.942, -37.3438, -26.5442, -25.3886, -18.8645, -18.1818, -12.381, -16.8906, -15.1277, -15.5512, -17.0041, -5.0926, -32.437, -17.8423, -23.9464, -2.9925, -7.9545, -9.7222, -14.4469, -19.39, -23.913, -7.6212, -10.4167, -19.1142, -12.6829, -17.561, -16.6667, -15.6566, -16.6247, -16.4524, -22.716, -19.4872, -15.8311, -14.3243, -16.0, -24.75, -22.9974, -14.4092, -16.4804, -12.1302, -15.8209, -12.8743, -15.4078, -19.0769, -17.8914, -18.7898, -17.8683, -21.1356, -19.7279, -22.5914, -20.1342, -21.2121, -26.087, -23.569, -24.4681, -31.3402, -29.6429, -29.962, -29.4942, -31.0588, -32.3664, -29.84, -26.1017, -26.1803, -25.6303, -24.359, -21.629, -24.3172, -17.6526, -11.6116, -11.4721], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -8.0, -8.0, -8.0, -8.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -48.0, -48.0, -48.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -100.0, -96.0, -100.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0492, -8.2258, -7.2281, -7.7223, -7.8226, -7.2288, -7.6568, -6.9087, -4.7156, -4.7033, -4.0504, -4.8294, -3.7142, -3.2648, -2.7822, -2.1576, -1.7178, 0.4529, -0.0033, 1.1472, 6.73, 8.7725, 12.6925, 18.1425, 22.035, 28.8625, 27.98, 30.35, 24.09, 23.165, 23.6475, 23.25, 21.1475, 21.0575, 19.1225, 12.3325, 8.42, 5.0075, 4.445, 4.5325, 6.345, 1.985, 1.7225, -1.425, -3.545, -6.2625, -6.295, -8.755, -9.4325, -10.605, -11.2475, -12.42, -15.7425, -7.68, -13.0525, -10.5375, -15.6525, -12.8475, -12.1825, -10.865, -9.31, -8.4725, -9.0, -8.1525, -7.785, -7.985, -7.6175, -7.47, -7.4175, -6.945, -6.8875, -5.5225, -5.87, -5.9025, -5.935, -6.56, -3.72, -3.9925, -5.685, -4.8225, -5.5425, -5.395, -5.2225, -5.2675, -5.0275, -5.3475, -4.8675, -4.615, -4.5825, -5.52, -4.9575, -4.805, -4.5425, -4.195, -4.0425, -4.5325, -3.84, -4.15, -4.7925, -4.895, -4.7375, -4.1675, -4.5, -4.9675, -4.9175, -4.485, -4.515, -4.8925, -4.325, -4.815, -5.2225, -5.155, -5.6125, -5.5525, -5.585, -5.285, -5.1875, -5.0375, -4.9125, -4.4375, -4.235, -4.172, -3.9895, -3.5275, -3.173, -2.98], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.046763, 120.753312, 66.792555, 44.893256, 32.92312, 25.419352, 20.280879, 16.532836, 13.674959, 11.412153, 9.550122, 8.014357, 6.739182, 5.667913, 4.765471, 3.99706, 3.337635, 2.781159, 2.302338, 1.88588, 1.528224, 1.211562, 0.937126, 0.720603, 0.546678, 0.408197, 0.286021, 0.187737, 0.109999, 0.049694, 0.003311, -0.030904, -0.037538, -0.035343, -0.01823, 0.067409, 0.212582, 0.430322, 0.741196, 1.133839, 1.625149, 2.134864, 2.638091, 3.030763, 3.308084, 3.488985, 3.584736, 3.597565, 3.550888, 3.453075, 3.275148, 3.032915, 2.745194, 2.445846, 2.160432, 1.91241, 1.675589, 1.45978, 1.25163, 1.048702, 0.84712, 0.65766, 0.472849, 0.296048, 0.128723, -0.027231, -0.172301, -0.324573, -0.423669, -0.518174, -0.59253, -0.68754, -0.779203, -0.86766, -0.945407, -1.00621, -1.051871, -1.092043, -1.126513, -1.154693, -1.182294, -1.206794, -1.229847, -1.251015, -1.267976, -1.282759, -1.287262, -1.288643, -1.289469, -1.29248, -1.301395, -1.293806, -1.277472, -1.270271, -1.262577, -1.262065, -1.266086, -1.27093, -1.276641, -1.282812, -1.292197, -1.302655, -1.308164, -1.308929, -1.316212, -1.321612, -1.325515, -1.326342, -1.323421, -1.315013, -1.310189, -1.300726, -1.292791, -1.292966, -1.299498, -1.310504, -1.318349, -1.328555, -1.344712, -1.366552, -1.384892, -1.402536, -1.422486, -1.439918, -1.460326, -1.488979, -1.521838, -1.563752, -1.609286, -1.658673, -1.705964, -1.749609, -1.78648, -1.818248, -1.839327, -1.849644, -1.852208, -1.84721, -1.833288, -1.808987, -1.77773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8094, 104.7981, 97.197, 86.7363, 75.9736, 65.8628, 56.7464, 48.7037, 41.6979, 35.6408, 30.4227, 25.941, 22.1006, 18.8141, 16.0044, 13.6029, 11.5498, 9.7961, 8.2974, 7.0151, 5.9177, 4.9765, 4.1686, 3.479, 2.8925, 2.3957, 1.9737, 1.6165, 1.3152, 1.0621, 0.8504, 0.6741, 0.5318, 0.4184, 0.331, 0.2783, 0.2652, 0.2982, 0.3868, 0.5362, 0.754, 1.0302, 1.3518, 1.6876, 2.0117, 2.3071, 2.5626, 2.7696, 2.9259, 3.0313, 3.0801, 3.0707, 3.0056, 2.8936, 2.747, 2.5801, 2.3992, 2.2113, 2.0194, 1.8252, 1.6296, 1.4352, 1.2427, 1.0534, 0.8685, 0.6893, 0.517, 0.3487, 0.1942, 0.0517, -0.0771, -0.1992, -0.3152, -0.4257, -0.5296, -0.625, -0.7103, -0.7867, -0.8546, -0.9147, -0.9682, -1.0159, -1.0587, -1.0972, -1.1313, -1.1616, -1.1867, -1.2071, -1.2236, -1.2374, -1.2502, -1.2589, -1.2626, -1.2641, -1.2638, -1.2635, -1.264, -1.2654, -1.2676, -1.2707, -1.275, -1.2805, -1.286, -1.2906, -1.2957, -1.3009, -1.3058, -1.3099, -1.3126, -1.3131, -1.3125, -1.3102, -1.3067, -1.3039, -1.3031, -1.3045, -1.3073, -1.3116, -1.3182, -1.3279, -1.3393, -1.3519, -1.366, -1.3808, -1.3967, -1.4152, -1.4365, -1.462, -1.4914, -1.5249, -1.5611, -1.5988, -1.6363, -1.6727, -1.706, -1.7348, -1.7582, -1.776, -1.7875, -1.7918, -1.789], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.6084, -55.6947, -51.83, -47.7341, -42.7468, -33.9247, -24.7489, -16.5858, -11.7171, -5.8815, -1.9016, 2.2273, 6.1532, 7.739, 14.0962, 17.1816, 19.045, 33.7228, 49.7609, 69.9702, 97.7873, 129.1773, 172.9289, 207.0956, 240.4262, 251.9499, 259.5528, 262.5511, 250.9058, 235.2256, 215.1541, 183.321, 144.294, 103.6185, 64.8217, 31.9423, 5.3301, -12.7564, -29.2654, -38.8793, -45.738, -50.4376, -54.0204, -52.8583, -52.2656, -50.6254, -48.4715, -46.2091, -45.0775, -47.0978, -40.4032, -41.1681, -37.8325, -42.1185, -43.1945, -43.3913, -41.9141, -39.4747, -36.0745, -34.4038, -30.7004, -32.0894, -31.4899, -29.7979, -29.8103, -29.3222, -29.8763, -27.3963, -25.9744, -25.5401, -25.5436, -26.5734, -29.3409, -26.0526, -24.1489, -25.5881, -25.025, -26.4838, -27.2884, -28.3759, -29.0527, -29.4502, -31.2522, -31.6129, -32.762, -32.8795, -32.7969, -34.2596, -34.5104, -33.0325, -31.9093, -30.0447, -29.5399, -27.5367, -26.8643, -28.2611, -29.6152, -30.0023, -30.3225, -31.8824, -33.7831, -36.2416, -37.447, -38.1323, -40.6495, -41.3421, -42.1066, -44.5896, -46.4611, -49.2621, -51.1751, -52.7024, -53.9674, -54.9044, -54.6847, -53.8537, -52.7897, -50.4868, -47.2595, -44.7434, -39.9683, -34.3166, -29.0939], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 6.36, 2.99, -1.9, -5.07, -14.72, -6.73, -8.98, -12.93, -33.94, -18.76, -50.02, -48.14, -57.73, -91.64, -89.51, -89.54, -89.71, -70.64, -66.97, -75.15, -67.27, -67.86, -54.84, -13.77, 9.92, 11.28, -5.26, 6.17, 7.32, 11.25, 16.13, 5.11, 34.18, 25.44, 30.0, 65.93, 69.13, 72.46, 81.94, 84.52, 94.17, 88.73, 89.51, 59.95, 56.52, 57.16, 55.3, 52.57, 52.21, 40.62, 17.54, 1.98, -18.67, -28.93, -55.89, -38.38, -56.51, -39.17, -42.06, -47.66, -50.83, -43.56, -50.09, -48.6, -36.7, -28.87, -23.97, -41.73, -5.71, -34.0, -17.28, -35.41, -23.63, -22.24, -16.12, -15.94, -10.74, -14.01, -12.48, -12.76, -13.46, -3.91, -47.42, -28.67, -47.89, -8.11, -28.0, -31.82, -48.48, -71.2, -76.39, -19.76, -25.14, -37.96, -25.0, -31.58, -30.04, -28.44, -30.0, -29.36, -42.99, -38.0, -30.93, -28.34, -29.47, -67.35, -64.96, -51.02, -66.29, -57.75, -63.86, -47.25, -51.52, -56.36, -53.85, -56.19, -53.27, -57.26, -53.7, -65.38, -56.6, -57.8, -65.0, -56.45, -56.1, -71.7, -69.75, -68.64, -67.8, -68.75, -77.37, -75.05, -71.3, -71.1, -71.1, -69.68, -65.84, -81.18, -65.28, -50.88, -50.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3653, 1.8808, 2.6397, 1.9597, 0.8563, 0.2334, 0.2132, -0.14, -0.7322, -1.3204, -1.7032, -1.2885, -1.0116, -2.8099, -3.8799, -3.2114, -2.4955, -2.4532, -1.8385, -1.9401, -1.2773, -1.0019, -1.1159, -1.2137, -1.2189, -0.6233, 0.83, 0.6472, 0.4976, 0.5051, 0.1972, 0.3762, 0.301, 0.2723, 0.1977, 1.5837, 1.986, 1.4309, 6.5908, 8.2778, 8.9453, 13.3174, 16.6363, 20.7597, 16.4655, 15.0632, 13.3756, 6.922, 8.3046, 5.6539, 4.5319, 5.5845, 3.2867, 4.1743, -1.6791, -4.8321, -3.7775, -1.0593, 2.7206, 0.4105, -0.4481, 0.7016, -2.1772, -2.7019, -2.1873, -1.4391, -1.9621, -2.539, -2.5477, -2.6837, -2.4575, 2.2222, 5.0119, -0.7041, -2.425, -2.3143, -1.9265, -1.8441, 0.7693, -0.1549, -0.7113, -0.8597, -1.6798, -1.8041, -1.4321, -1.4989, -1.4705, -1.2961, -1.2038, -0.6676, -0.8436, -0.5231, -1.327, -1.1802, 0.5026, 0.8308, -0.0164, -0.9426, -1.158, -1.3997, -1.3283, -1.4243, -1.1137, -0.8046, -1.2468, -0.3615, -0.2884, -1.2258, -1.0578, -0.8496, -0.7139, -0.6191, -0.6806, -0.6548, -0.0756, -0.0862, -0.2525, -1.4164, -1.1069, -0.1345, -0.751, -1.1509, -1.1222, -1.219, -0.9663, -0.8997, -0.264, -0.8049, -1.1385, -1.5472, -1.3562, -1.6425, -1.525, -1.4514, -1.2512, -0.9767, -0.6244, -0.7052, -0.3644, -0.4324, -0.5477, -0.4352, -0.2016, -0.0999], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8335, -1.9924, -1.4179, -0.438, -0.988, -2.4871, -2.6456, -2.8143, -2.4879, -2.1704, -2.8532, -2.8385, -3.4616, -4.9099, -4.2299, -3.6614, -3.0955, -2.7532, -2.4885, -2.4401, -2.5773, -1.9519, -1.8159, -1.7637, -1.9689, -1.8233, -1.22, -0.4028, -0.1524, -0.9449, -0.5528, -0.2238, -0.249, -0.2277, -0.3023, -0.1663, 0.236, 0.4809, 0.4408, 0.0278, 0.4453, 4.8674, 7.1363, 10.5097, 12.3655, 11.1132, 4.0256, 3.272, 4.5546, 3.0539, -0.9681, 2.2845, -0.2633, -3.8257, -7.2291, -8.2321, -6.8275, -4.4593, -2.8294, -2.6895, -2.2481, -3.8484, -4.1272, -5.5019, -3.6373, -4.4391, -4.0121, -3.789, -3.6477, -3.7837, -6.0575, -6.0278, -3.0881, -2.9541, -6.875, -5.3643, -4.3265, -2.9441, -3.1307, -1.9549, -2.0613, -2.8097, -2.2798, -2.7541, -2.2821, -2.5989, -1.9705, -1.8961, -1.9038, -1.6176, -1.5436, -1.7731, -2.227, -2.4302, -3.0474, -2.2692, -2.1664, -2.4926, -2.008, -1.8997, -1.7283, -2.4743, -1.5637, -1.8546, -1.8968, -2.2115, -1.9384, -1.9758, -1.6078, -1.3496, -1.1639, -0.9191, -1.0306, -1.4048, -2.0756, -1.1362, -2.2525, -2.0164, -1.6069, -1.2345, -1.451, -1.8509, -1.8222, -2.219, -1.7663, -1.8497, -1.214, -2.0049, -2.0185, -1.8472, -2.1262, -2.1325, -2.185, -1.7714, -1.7412, -1.3367, -1.3344, -1.1652, -0.7644, -0.8724, -0.6977, -0.8052, -0.4716, -0.4599], "thermo_temp": [null, 1.5216, 2.1672, 1.5216, 1.0605, 1.1989, 1.4294, 1.6599, 0.6916, 3.5504, 4.8876, 3.1816, 1.1988, 3.8732, 4.0576, 3.0432, 1.8444, 2.7205, 2.8588, 2.6744, 1.7557, 0.85, 1.35, 1.55, 2.45, 2.25, 0.35, 0.45, 0.6, 0.3, 0.65, 0.5, 1.3, 0.95, 0.7, 0.55, 1.05, 1.2, 2.1, 1.05, 0.65, 1.45, 0.85, 0.6, 0.55, 0.5, 0.5, 1.75, 1.75, 1.05, 6.3, 8.25, 8.5, 8.45, 9.5, 10.25, 4.1, 3.95, 9.35, 3.65, 4.0, 2.6, 5.5, 3.75, 3.55, 8.0, 5.55, 3.9, 3.05, 3.4, 5.55, 3.25, 1.95, 4.55, 1.95, 2.8, 1.65, 3.0, 2.05, 1.25, 1.1, 1.1, 3.6, 8.25, 8.1, 2.25, 7.05, 3.05, 2.4, 1.1, 3.9, 1.8, 1.35, 1.95, 0.75, 1.45, 0.85, 1.1, 0.5, 0.6, 0.7, 0.95, 0.95, 1.25, 0.9, 1.25, 3.55, 3.1, 2.15, 1.55, 1.0, 0.5, 0.4, 1.1, 0.45, 1.05, 0.65, 1.85, 1.65, 1.25, 0.6, 0.5, 0.45, 0.35, 0.35, 0.8, 2.0, 1.05, 2.0, 0.6, 0.5, 1.25, 0.7, 0.75, 0.7, 1.0, 0.8, 0.95, 1.15, 1.2, 0.88, 0.3, 0.77, 0.49, 0.66, 0.32, 0.49, 0.36, 0.71, 0.46, 0.4, 0.44, 0.15, 0.37, 0.27, 0.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4801, 2.0996, 2.2964, 2.0968, 2.4198, 2.7176, 2.7768, 2.6073, 2.6278, 2.6698, 2.6707, 2.5043, 2.2035, 2.0483, 1.9577, 2.0472, 2.0841, 1.7688, 1.529, 1.3601, 1.1674, 1.0733, 0.9691, 1.0292, 1.0148, 0.9576, 0.8835, 0.9138, 0.9658, 1.172, 1.1498, 1.059, 1.1301, 1.0791, 0.992, 0.9117, 0.8368, 0.7756, 0.9527, 1.0977, 1.089, 2.0365, 3.1662, 4.136, 4.9204, 5.753, 6.5706, 6.1214, 5.7266, 6.3854, 5.8881, 5.5448, 5.0094, 5.0986, 4.8534, 4.6164, 5.2316, 5.2895, 5.0369, 4.6756, 4.4437, 4.6448, 4.3912, 3.9474, 4.0569, 3.6739, 3.515, 3.1759, 3.1439, 2.945, 2.6368, 2.3574, 2.1288, 2.3963, 3.4606, 4.3041, 3.9306, 4.4978, 4.2346, 3.901, 3.3917, 3.4841, 3.1779, 2.8456, 2.6828, 2.3313, 2.1711, 1.9309, 1.7798, 1.5471, 1.3749, 1.2522, 1.1973, 1.1523, 1.1701, 1.121, 1.1444, 1.5818, 1.8578, 1.911, 1.8453, 1.6916, 1.475, 1.2795, 1.2469, 1.102, 1.0925, 1.0121, 1.1644, 1.2527, 1.2522, 1.1336, 1.0184, 0.9151, 0.8123, 0.7283, 0.7413, 0.9702, 0.9847, 1.1693, 1.0658, 0.9629, 1.0151, 0.9578, 0.92, 0.88, 0.9018, 0.8833, 0.8954, 0.9417, 0.9887, 0.9689, 0.8473, 0.8332, 0.7708, 0.7507, 0.6724, 0.6392, 0.5885, 0.6106, 0.5832, 0.5499, 0.5299, 0.4608, 0.4443, 0.4126, 0.4031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8963, 0.9436, 0.9306, 0.8753, 0.8637, 0.8556, 0.8653, 0.896, 0.838, 0.8254, 0.8306, 0.761, 0.7605, 0.769, 0.6977, 0.6387, 0.6374, 0.6571, 0.6241, 0.6408, 0.6004, 0.5806, 0.6044, 0.6241, 0.7568, 0.983, 1.0083, 0.9387, 0.9586, 0.9926, 1.0037, 1.0333, 1.0591, 1.0593, 1.0997, 1.1296, 1.1724, 1.1536, 1.16, 1.2661, 1.303, 1.3793, 1.4222, 1.4121, 1.283, 1.2721, 1.2839, 1.2662, 1.206, 1.232, 1.2032, 1.1468, 1.0773, 0.9665, 0.9094, 0.8322, 0.7971, 0.7711, 0.8458, 0.8106, 0.756, 0.7339, 0.8053, 0.7124, 0.7463, 0.7938, 0.8695, 0.91, 0.8078, 0.7943, 0.824, 0.8303, 0.7115, 0.7669, 0.7975, 0.8575, 0.832, 0.8809, 0.8737, 0.8617, 0.8714, 0.8585, 0.9254, 0.8827, 0.7797, 0.7594, 0.9814, 0.9381, 0.883, 0.8011, 0.7384, 0.6186, 0.6597, 0.7793, 0.7772, 0.8196, 0.8133, 0.8311, 0.809, 0.77, 0.8168, 0.7786, 0.7804, 0.7872, 0.837, 0.8247, 0.8353, 0.7619, 0.75, 0.7754, 0.7399, 0.7074, 0.6897, 0.8269, 0.7045, 0.734, 0.7634, 0.794, 0.7339, 0.7311, 0.7042, 0.664, 0.6926, 0.6766, 0.7298, 0.7099, 0.7206, 0.6362, 0.6649, 0.6381, 0.5991, 0.5745, 0.5899, 0.6683, 0.6746, 0.7233, 0.7155, 0.7126, 0.6501, 0.7353, 0.8078, 0.8208], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.853, 0.8542, 0.9014, 0.9182, 0.9236, 0.9486, 0.9708, 0.9671, 0.9834, 1.0546, 1.0676, 1.1634, 1.2129, 1.2924, 1.3737, 1.4384, 1.4008, 1.4408, 1.4439, 1.4457, 1.4456, 1.4122, 1.381, 1.3571, 1.2201, 1.0468, 0.9087, 0.931, 0.9624, 0.9191, 0.937, 0.9, 0.9331, 0.8148, 0.7663, 0.7708, 0.5222, 0.5594, 0.6281, 0.5371, 0.506, 0.4592, 0.5157, 0.5291, 0.5916, 0.6807, 0.6636, 0.7111, 0.7384, 0.7221, 0.8109, 0.8397, 0.9416, 1.0676, 1.1475, 1.237, 1.1444, 1.2005, 1.2331, 1.1229, 1.2317, 1.2185, 1.2164, 1.255, 1.2438, 1.3144, 1.1926, 1.1255, 1.1505, 1.0666, 1.0964, 1.1732, 1.1376, 1.1653, 1.0944, 1.0773, 1.028, 1.0532, 1.0486, 1.0319, 1.0407, 1.0255, 1.0102, 1.159, 1.2881, 1.0987, 1.1326, 1.1031, 1.1114, 1.0912, 1.3411, 1.2955, 1.1015, 1.0559, 1.0648, 1.1237, 1.1458, 1.1583, 1.1538, 1.1602, 1.1492, 1.1693, 1.2011, 1.1615, 1.1062, 1.1309, 1.2514, 1.3129, 1.2654, 1.1949, 1.1883, 1.1485, 1.0805, 1.0731, 1.0997, 1.2057, 1.1541, 1.1423, 1.2137, 1.2143, 1.2333, 1.248, 1.2335, 1.2379, 1.1649, 1.2048, 1.303, 1.3599, 1.3723, 1.3016, 1.3181, 1.4517, 1.3824, 1.3257, 1.2847, 1.2914, 1.2845, 1.3001, 1.4548, 1.3868, 1.2908, 1.1696], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1295.64, 31889.28, 450847.04, 93384.2, 68008.03, 48521.05, -6181.56, -166511.71, -121080.11, -125568.67, -147630.23, -165090.23, -368827.34, -1314658.69, -1125228.84, -960924.79, -845392.57, -724622.2, -637390.46, -560520.44, -444703.16, -390088.45, -339061.5, -263324.23, -285692.2, -204479.13, 415146.78, 312389.97, 282634.46, 89857.96, 118721.11, 107003.86, 92981.86, 81648.7, 69984.6, 739015.77, 419756.37, 552498.55, 4084818.83, 5624503.04, 7293095.46, 11339974.68, 13147478.3, 16107088.54, 13677847.62, 12158611.7, 8559975.23, 7143563.8, 6228398.07, 5338626.91, 4215279.54, 3676660.91, 3090709.36, 1903379.84, 1289868.3, 965522.8, 866305.26, 851654.5, 1113911.13, 854666.66, 754964.3, 528212.31, 435039.13, 315612.04, 284988.89, 168928.75, 135276.85, 93432.46, 77520.61, 32636.18, -185505.93, 1187007.01, 248951.44, 281691.81, -319471.4, -211984.17, -185357.86, -145581.99, -84127.94, -71329.37, -74663.37, -64605.03, -56364.34, -81294.16, -69680.71, -70530.03, -64746.17, -55095.08, -51297.26, -35729.89, -38019.12, -53850.15, -58662.54, -81966.18, 342384.7, 55458.57, -318582.08, -223164.14, -231555.98, -203584.67, -175608.18, -156076.45, -141914.11, -142502.58, -120294.23, -86470.73, -78046.63, -141223.09, -86502.51, -83404.23, -74605.73, -62939.11, -55238.14, -78641.05, -9433.24, -38150.21, -133642.17, -127966.3, -112243.06, -65455.79, -77460.16, -103726.82, -96802.35, -61723.44, -68048.66, -173470.28, -70935.84, -232848.85, -268249.15, -235583.9, -234882.66, -211595.88, -222759.44, -185389.6, -174633.8, -151008.45, -147536.32, -97155.38, -83276.04, -81453.54, -72914.64, -55725.94, -44703.81, -42444.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4669, -2.0605, -2.5117, -2.8843, -3.6969, -4.5, -5.8765, -5.6525, -5.3809, -5.3998, -5.1358, -5.2128, -5.2177, -4.0555, -4.4892, -4.3905, -3.594, -3.9347, -3.2542, -1.0695, -1.085, -0.5887, -1.3162, -0.5037, -0.2575, 0.4813, 0.7025, 0.6875, 2.0575, 0.995, 1.7863, 5.5, 6.3613, 9.1663, 12.3612, 14.1538, 18.4225, 16.8413, 18.285, 11.4913, 10.0725, 10.0925, 9.3863, 7.15, 7.14, 5.6062, -0.435, -3.315, -5.6288, -5.0275, -4.2988, -1.7475, -5.5213, -5.865, -7.7762, -8.5187, -9.2138, -8.0363, -9.1288, -8.045, -8.1675, -7.4112, -7.525, -9.3762, -0.505, -5.78, -2.4462, -7.71, -5.5837, -5.7725, -4.9937, -3.2237, -2.86, -3.9513, -3.3925, -3.355, -4.135, -3.9462, -4.1925, -4.3363, -4.1462, -4.3975, -3.4862, -4.1837, -4.4012, -3.0613, -3.3963, -0.745, -1.3288, -3.2225, -2.5413, -3.115, -2.8713, -2.66, -2.1588, -2.2163, -2.695, -2.375, -1.8963, -1.8975, -2.8563, -2.3963, -2.4125, -2.3463, -2.1462, -2.155, -2.6825, -1.8962, -2.0125, -2.3075, -2.3312, -2.19, -1.6987, -2.0938, -2.5, -2.4725, -1.9788, -2.0788, -2.5562, -1.8312, -2.2675, -2.7185, -2.6897, -3.0337, -2.9565, -2.985, -2.784, -2.6695, -2.475, -2.3312, -1.9812, -1.8837, -1.7502, -1.5475, -1.2267, -1.0962, -1.1267], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 77981.8702, 50160.4194, 36931.4404, 26039.0457, 43367.7082, 425354.1874, 417310.1775, 381895.9489, 447356.0306, 450383.7692, 280044.5711, 173408.0828, 85476.6846, 58334.8355, -34568.9846, -474477.9124, -1547199.3011, -1855702.9206, -1804405.8465, -1861520.1483, -1749701.2132, -1689984.2658, -1596174.639, -1324236.6426, -1103857.8043, -934715.6542, -577865.1697, -452699.3102, -341594.7751, 272359.0443, 538261.3049, 683037.4059, 490665.0731, 446970.4757, 407924.017, 380465.6377, 386762.7135, 425960.0025, 1292907.9842, 1212740.5236, 1362038.5502, 2338234.082, 3942130.5332, 5624165.0757, 7218933.8143, 7857933.7409, 7911134.8564, 7156339.3175, 6406370.6695, 5246756.4196, 4302338.4784, 3206814.3271, 2449127.6163, 1998677.4191, 1390895.544, 991052.2579, 443384.3447, 75515.5237, -58312.5181, -63938.812, -66145.8317, -42755.5972, -96734.0535, -115855.5101, -194061.6535, -219541.2865, -223813.37, -215582.7908, -270311.4669, -348279.8256, -425420.5162, -449456.632, -447768.9175, -517146.5815, -130670.1184, -252408.8758, -209959.6191, -287197.808, -270682.8545, -241016.1747, -197179.4261, -167125.4474, -139637.4153, -138010.1827, -124103.8131, -92453.3607, -67030.9031, -56999.2489, -42244.818, -64232.1583, -70369.505, -79442.167, -60236.8154, -56313.8709, -115028.2134, -128590.6069, -187372.3128, 90395.1765, 327353.7675, 5773.8117, -28516.2206, -129649.2592, -219914.1639, -261505.2953, -187973.6308, -201195.2107, -265755.5198, -261664.9136, -208159.426, -159392.1093, -230516.0849, -218671.0466, -276437.4085, -382910.4234, -406634.5577, -375267.5165, -408863.0375, -299355.62, -349092.0746, -456728.347, -459240.6087, -464092.0059, -548421.6059, -601011.9326, -669704.3451, -703899.937, -464579.9576, -261203.1517, -341147.7604, -798568.0791, -1049952.8044, -1225864.4992, -1216380.4047, -1192772.7011, -1071569.6417, -914224.3209, -667464.7115, -323135.0535, -175804.1354, -265162.5164, -95995.238, -105426.307, -142643.2371, -230311.7233, -161439.7655, -105962.0516, -115416.2321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.58, 63.76, 55.73, 46.61, 43.19, 35.86, 33.18, 31.75, 29.52, 28.29, 24.08, 17.03, 16.81, 16.28, 8.63, 9.41, 9.48, 9.83, 12.73, 13.8, 14.57, 14.22, 14.29, 20.87, 41.7, 66.61, 71.38, 62.52, 61.04, 64.97, 67.06, 70.73, 67.33, 76.71, 80.49, 86.38, 92.66, 95.3, 95.98, 96.99, 97.64, 99.37, 99.39, 99.41, 93.51, 89.54, 90.17, 88.65, 84.94, 84.96, 82.88, 78.06, 73.69, 66.58, 56.14, 39.77, 37.87, 29.68, 37.36, 42.98, 32.53, 34.08, 44.53, 33.57, 34.94, 40.53, 46.62, 48.69, 42.04, 46.61, 27.32, 27.5, 22.62, 27.08, 27.49, 30.69, 32.77, 34.03, 35.89, 37.27, 39.8, 40.96, 46.33, 23.53, 33.07, 36.18, 46.99, 42.2, 42.24, 30.98, 11.16, 10.7, 46.1, 72.54, 59.76, 56.93, 54.12, 54.03, 53.79, 52.58, 54.16, 52.21, 51.24, 55.5, 55.22, 54.2, 50.36, 21.66, 26.15, 31.49, 33.15, 33.08, 45.49, 48.14, 39.45, 39.39, 43.19, 43.78, 44.44, 45.75, 34.9, 34.7, 43.64, 35.63, 49.27, 43.25, 33.79, 32.96, 35.37, 35.26, 31.04, 28.97, 27.14, 29.22, 28.04, 33.92, 33.23, 36.49, 20.59, 28.19, 34.44, 34.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1642.9186, 658.6639, 316.0568, 242.8619, 1166.8012, 498.0471, 939.5564, 411.4103, 2535.2197, 3850.8071, 2345.8662, 3844.9096, 423.3791, 9.3462, -36.0848, -62.4811, 24.7842, -33.0599, -15.6674, -85.4867, -78.6178, 108.8525, 23.5, 175.0973, 75.491, -73.2698, 205.7269, 308.0321, -45.2037, 14.3302, -61.1842, -17.5227, 1.4388, 2812.5, 1668.0851, 149.1366, 856.4777, 1067.8925, 112.2202, 680.7825, 821.902, 393.7992, 153.2374, 245.5041, 1097.1751, 483.8828, 335.8156, -82.475, -5.0542, -49.0233, -91.0053, -88.8095, -79.4136, -92.5889, -95.7643, -87.8214, -13.7311, -82.7287, -92.2133, -74.5295, -89.9105, -50.4082, -91.4449, -63.7802, -21.6068, -71.5667, -63.2169, -32.7625, 77.8786, 89.2118, 4.5119, 9.163, 293.3333, -45.3153, -48.3871, -30.3605, 163.5148, -62.7176, -78.9525, -67.6086, -87.1491, -28.1209, -76.1253, -83.6461, -89.4819, -76.4802, -89.0176, -67.5286, 7.8219, 59.9135, -45.3187, 103.0208, 1547.647, 2912.0188, 2677.529, 161.361, 144.9491, 26.0831, 54.7657, 361.0461, 166.2902, 237.6042, 275.5007, 72.1583, 41.3796, 103.9871, -40.2008, -83.1425, -65.952, -88.8839, -67.96, 22.5267, 481.8604, 47.6024, 337.9782, 28.6159, -30.9056, 32.0189, -9.4088, -17.4827, -46.6839, 37.7006, 21.4774, 1656.2247, 1908.6091, 489.0437, -19.2446, -26.0916, -56.6419, 53.0707, 499.3845, -9.8114, 391.01, -50.4112, 186.6311, 37.9027, 3.6108, -70.0685, -82.9277, -84.6921, -50.9585, -7.1322], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.93, 49.67, 49.69, 49.68, 50.34, 52.67, 52.4, 52.46, 52.32, 48.06, 38.33, 32.42, 34.41, 33.19, 27.31, 26.05, 26.41, 27.35, 33.82, 32.41, 32.28, 33.14, 34.06, 33.5, 32.24, 26.16, 26.16, 29.71, 30.77, 31.41, 48.41, 48.62, 51.19, 53.99, 53.94, 56.68, 55.33, 55.15, 62.01, 62.05, 61.97, 60.09, 61.53, 61.42, 62.03, 69.1, 71.01, 71.62, 70.77, 70.74, 61.96, 63.76, 60.72, 55.69, 52.78, 44.58, 45.35, 44.01, 40.25, 40.25, 39.92, 39.72, 43.22, 69.91, 76.39, 74.78, 84.16, 85.69, 85.33, 85.09, 83.72, 82.77, 82.71, 82.38, 82.34, 82.18, 81.94, 81.51, 81.51, 81.53, 81.52, 81.91, 79.47, 58.49, 49.57, 47.49, 33.44, 30.02, 34.07, 34.25, 34.11, 34.01, 33.24, 33.2, 33.19, 33.03, 33.06, 33.35, 33.36, 34.75, 35.25, 34.15, 33.99, 34.04, 33.99, 33.86, 25.26, 25.37, 21.73, 20.44, 19.32, 20.37, 21.01, 22.04, 22.05, 22.53, 22.36, 22.71, 23.73, 23.05, 23.23, 23.2, 24.11, 23.61, 23.43, 23.61, 21.95, 22.04, 21.12, 22.52, 22.65, 21.37, 21.0, 20.84, 21.12, 20.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.23, 0.1812, 0.1107, -0.0022, -0.1228, -0.3568, -0.3021, -0.2406, -0.2253, -0.1853, -0.1825, -0.1925, 0.0226, -0.0581, -0.0846, 0.0101, -0.1155, 0.015, 0.4251, 0.3626, 0.4022, 0.1995, 0.3665, 0.3968, 0.4146, 0.4316, 0.4361, 0.8336, 0.5936, 0.7797, 1.7408, 1.7108, 1.9266, 2.2554, 2.2882, 2.5598, 2.2623, 2.296, 1.4803, 1.3163, 1.2844, 1.22, 1.0042, 1.0007, 0.8722, 0.3821, 0.2103, 0.09, 0.2012, 0.3242, 0.567, 0.3172, 0.4047, 0.2556, 0.1937, 0.0863, 0.1771, 0.0547, 0.0712, 0.0461, 0.0703, 0.0317, -0.2123, 0.6124, 0.134, 0.3288, -0.1289, 0.082, 0.0821, 0.1548, 0.2566, 0.2785, 0.1728, 0.193, 0.1969, 0.1255, 0.1484, 0.1297, 0.1179, 0.1458, 0.1202, 0.2425, 0.1655, 0.1193, 0.0849, -0.0199, 0.3725, 0.3026, 0.0608, 0.1686, 0.0556, 0.0605, 0.0781, 0.0866, 0.0638, -0.0001, 0.0405, 0.1261, 0.1435, -0.0223, 0.0725, 0.0718, 0.0885, 0.1321, 0.1334, 0.004, 0.1518, 0.0662, -0.0586, -0.0839, -0.0678, 0.0601, -0.0424, -0.1621, -0.1486, -0.0341, -0.0407, -0.154, -0.0202, -0.1431, -0.2546, -0.2457, -0.3548, -0.3368, -0.3476, -0.2749, -0.2468, -0.2135, -0.1919, -0.0637, -0.0252, -0.0517, -0.0454, 0.0569, 0.1075, 0.0925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4579, 11.5289, 11.2128, 11.0687, 11.1471, 11.4164, 12.362, 12.8036, 13.4157, 14.316, 15.9492, 17.1255, 19.7764, 22.0328, 24.1534, 20.6248, 21.8741, 23.2791, 22.3235, 19.6399, 20.8573, 20.582, 19.2846, 16.7031, 12.4733, 7.3223, 7.1912, 7.06, 7.1878, 7.0661, 6.9267, 6.6829, 6.2751, 6.2112, 11.4369, 10.7168, 10.0324, 26.8317, 29.8044, 36.2049, 42.941, 45.6141, 49.9243, 47.1212, 45.4914, 42.4366, 39.2013, 35.6381, 32.1629, 28.1052, 23.6218, 20.4215, 18.4713, 18.2529, 19.8852, 21.6888, 23.5174, 24.64, 17.3728, 18.0285, 19.4368, 20.9898, 21.0951, 22.5692, 22.6003, 14.4823, 16.0157, 17.2558, 18.3529, 20.5798, 20.7499, 17.4383, 18.1038, 16.1086, 17.1444, 18.6285, 19.7178, 20.5859, 21.2288, 22.1938, 23.0488, 23.9076, 24.9007, 25.209, 16.925, 17.9967, 8.9742, 9.2629, 9.7295, 10.4191, 11.3899, 12.5327, 9.3697, 9.4112, 9.2588, 7.1568, 7.9189, 8.3399, 9.5317, 10.6044, 11.6628, 12.7584, 13.2056, 14.3861, 15.3062, 16.156, 17.321, 16.0047, 10.9597, 11.8397, 8.0455, 7.9827, 8.8009, 8.7278, 8.1843, 8.2229, 9.7132, 11.087, 11.5983, 9.1476, 10.7983, 11.9301, 13.1168, 14.3448, 15.4681, 15.2034, 16.7863, 15.9442, 13.3565, 15.3178, 17.387, 19.4709, 18.1491, 16.5897, 18.0603, 19.5138, 19.5029, 18.3748, 19.4231, 15.5683, 11.0498, 10.2797, 4.7251], "mkt_dynamics": [-0.190905, -0.386474, -0.595633, -0.758391, -0.909727, -0.948875, -1.013604, -1.112979, -1.149887, -0.947724, -0.9974, -0.801965, -0.638563, -0.576381, -0.00037, 0.25882, 0.481648, 0.548991, 0.295491, 0.063835, -0.13191, -0.418017, -0.660573, -0.946064, -1.078096, -1.170999, -1.298862, -1.304381, -1.395036, -1.455519, -1.423111, -1.422331, -1.367136, -1.281044, -1.185644, -0.927776, -0.748131, -0.470726, 0.01844, 0.326568, 0.615872, 0.771628, 0.672307, 0.607984, 0.548307, 0.543454, 0.550185, 0.759623, 0.969255, 1.168644, 1.396363, 1.419833, 1.45093, 1.463457, 1.463457, 1.453337, 1.353553, 1.259383, 1.106708, 0.911709, 0.771994, 0.582391, 0.411003, 0.23877, 0.024857, -0.252849, -0.533404, -0.797493, -0.992396, -1.052951, -1.009235, -1.00592, -0.967797, -0.954632, -1.040174, -1.077781, -1.105354, -1.168398, -1.170301, -1.113182, -1.059695, -1.006651, -0.975849, -0.6397, -0.563241, -0.396071, -0.356849, -0.636436, -0.705191, -0.755097, -0.588637, -0.427626, -0.296308, -0.218103, -0.231275, -0.24931, -0.208499, -0.379944, -0.501165, -0.668105, -0.759327, -0.645822, -0.664553, -0.604881, -0.677738, -0.775716, -0.342706, 0.035293, 0.251408, 0.510339, 0.208109, -0.09569, -0.201947, -0.343203, -0.385932, -0.484813, -0.556021, -0.523116, -0.454419, -0.401559, -0.463009, -0.594615, -0.615225, -0.615315, -0.461246, -0.355511, -0.156362, -0.0344, 0.041771, 0.001951, -0.327998, -0.346819, -0.514062, -0.557101, -0.614894, -0.714488, -0.696659, -0.717724, -0.536289, -0.515104, -0.671629, -0.847297, -1.171754, -1.431538, -1.443333, -1.458568, -1.37759, -1.349612, -1.258933, -0.999329, -0.716017, -0.353985, -0.233003, -0.002928, 0.205012, 0.333289], "market_activity_top_line": [26.658037, 26.197041, 26.101748, 26.090331, 26.03983, 26.015677, 25.8409, 25.659316, 25.545097, 25.657843, 25.449309, 25.413016, 25.350346, 25.355899, 25.787544, 25.971983, 25.86132, 25.673807, 25.350148, 25.13259, 24.943613, 24.729075, 24.483988, 24.181823, 23.820266, 23.340568, 22.888992, 22.464589, 22.045509, 21.644986, 21.247388, 20.848537, 20.524319, 20.173788, 19.819482, 19.503296, 19.151284, 18.842845, 18.670667, 18.489233, 18.337602, 18.127521, 17.979705, 17.853047, 17.746286, 17.68, 17.763333, 18.353333, 18.516666, 18.903333, 20.96, 23.15, 25.97, 29.823333, 33.8, 38.706667, 41.916667, 44.69, 44.260001, 43.153334, 42.160001, 42.001819, 41.775455, 41.48, 40.919091, 39.333636, 37.956905, 37.389762, 36.872381, 36.419524, 36.19119, 35.613095, 35.104285, 34.53957, 34.318925, 33.967742, 33.644516, 33.183118, 32.694301, 32.150753, 31.591075, 30.984946, 30.182903, 29.925269, 29.315484, 28.867312, 28.071613, 27.455699, 26.868925, 26.360215, 25.942688, 25.567527, 25.144301, 24.756344, 24.398495, 24.017312, 23.663979, 23.307419, 22.950753, 22.619355, 22.286774, 22.037634, 21.763333, 21.48043, 21.192151, 20.861828, 20.713871, 20.54129, 20.254516, 20.021936, 19.741075, 19.468817, 19.21043, 18.952903, 18.704409, 18.434086, 18.189462, 17.970323, 17.757742, 17.483333, 17.247527, 17.019032, 16.804731, 16.611505, 16.426129, 16.206559, 16.029785, 15.830323, 15.58914, 15.342903, 15.105269, 14.904624, 14.680645, 14.426559, 14.178172, 13.960645, 13.742258, 13.499785, 13.294516, 13.056989, 12.792473, 12.533785, 12.248645, 11.969935, 11.689914, 11.430452, 11.179785, 10.940796, 10.709613, 10.510151, 10.323269, 10.137462, 9.960559, 9.808731, 9.674065, 9.545247], "market_activity_min_gap": [1.621621, -0.93786, -2.312141, -2.295477, -2.603919, -1.938796, -2.555489, -3.078968, -3.659351, -1.428311, -4.124334, -3.532541, -3.526415, -2.660135, -1.540181, -1.876259, -2.183642, -2.424882, -2.820756, -6.559139, -8.431447, -9.821445, -11.580101, -13.239212, -15.694934, -20.080796, -23.165771, -24.873444, -25.662468, -25.447215, -24.996182, -24.96978, -23.447924, -22.749977, -22.481982, -21.521568, -21.919494, -21.529107, -18.353856, -16.230442, -14.684697, -13.772358, -12.752225, -11.422239, -9.576488, -7.999785, -6.434641, -4.278262, -2.784327, -1.793242, 0.23433, 2.429861, 4.992648, 7.971944, 10.926787, 13.956165, 16.338251, 18.540729, 19.605837, 20.298934, 20.76511, 20.95319, 20.922273, 20.672418, 20.121688, 18.986255, 17.444991, 9.813187, 3.375898, 0.503278, 2.268084, 0.651169, 0.0365, -3.058387, -6.973429, -11.837063, -14.535206, -18.080891, -20.698648, -22.993397, -24.231315, -25.598708, -28.884716, -23.40172, -23.522293, -21.238944, -24.33432, -24.754305, -26.208314, -25.372458, -23.141881, -20.01654, -19.121194, -18.101001, -17.311452, -18.028999, -18.392298, -18.799761, -19.063503, -18.647974, -17.951202, -16.272542, -15.334618, -15.17306, -15.487767, -16.985643, -14.370034, -12.762868, -13.926994, -13.91154, -15.164521, -16.574098, -17.452332, -16.590664, -16.683468, -16.870461, -17.419021, -16.932186, -16.391133, -17.383945, -17.14415, -16.921948, -16.689886, -15.873611, -14.892398, -15.423175, -14.792788, -15.069575, -16.62, -18.032453, -18.918365, -18.459776, -18.669912, -19.720432, -20.593692, -20.627557, -20.247607, -20.701919, -20.223286, -20.936835, -22.845672, -24.229015, -26.223221, -27.739837, -28.834265, -28.931147, -28.640032, -27.824898, -27.034199, -25.53349, -23.939922, -22.832095, -21.821993, -20.163652, -18.414251, -17.077519], "market_activity": [null, null, null, null, -12.907, -7.79495, -6.3527, -7.82515, -9.6155, -8.72535, -9.182775, -7.710413, -6.402581, -7.171541, 1.53173, 6.19024, 7.797045, 7.440822, -3.554064, -14.505657, -21.336503, -25.157952, -26.524451, -28.336725, -31.793138, -37.559419, -43.936884, -49.653492, -54.238021, -56.418761, -57.76078, -59.16794, -59.335245, -59.431248, -59.607124, -59.025337, -59.957793, -60.440672, -58.000986, -54.364268, -49.539009, -45.502804, -42.886377, -40.198139, -37.132269, -32.26191, -24.080755, -7.774677, 2.182886, 9.705568, 23.772234, 41.223017, 49.948409, 54.311104, 56.492452, 57.583126, 58.128463, 58.401132, 58.537466, 58.605633, 56.197141, 33.470121, 23.417235, 24.055243, 27.423046, 17.982173, 8.991087, 4.185968, -1.409116, -6.489258, -2.697929, -4.502339, -8.64377, -14.85746, -19.780655, -22.381952, -24.076076, -26.094788, -31.775569, -38.658285, -46.157842, -53.121921, -60.989511, -62.51098, -64.18944, -63.82497, -64.166785, -66.511943, -67.684521, -68.270811, -68.26538, -65.39079, -62.05662, -58.693785, -55.933793, -54.851746, -53.845898, -53.531499, -53.797775, -53.488462, -52.859156, -50.999728, -48.722264, -46.889207, -45.413229, -46.161014, -44.419157, -41.890679, -40.856239, -39.019045, -40.350547, -42.832124, -44.337037, -44.970568, -45.008659, -44.954455, -45.449802, -45.417401, -45.161676, -45.558363, -45.772156, -46.130578, -46.558739, -45.45622, -44.061335, -43.506817, -42.649259, -42.566829, -43.99609, -45.63322, -48.051585, -49.395917, -50.040459, -51.027779, -52.28139, -53.823395, -54.546022, -54.919561, -54.609056, -55.327353, -57.464376, -59.650313, -62.783982, -64.710341, -66.063195, -67.141773, -67.999436, -68.428268, -68.642684, -68.749892, -68.803496, -67.790198, -66.146899, -64.27945, -61.818125, -58.833787], "market_activity_raw": [null, null, null, null, -12.907, -2.6829, -4.91045, -9.2976, -11.40585, -7.8352, -9.6402, -6.23805, -5.09475, -7.9405, 10.235, 10.84875, 9.40385, 7.0846, -14.54895, -25.45725, -28.16735, -28.9794, -27.89095, -30.149, -35.24955, -43.3257, -50.31435, -55.3701, -58.82255, -58.5995, -59.1028, -60.5751, -59.50255, -59.52725, -59.783, -58.44355, -60.89025, -60.92355, -55.5613, -50.72755, -44.71375, -41.4666, -40.26995, -37.5099, -34.0664, -27.39155, -15.8996, 8.5314, 12.14045, 17.22825, 37.8389, 58.6738, 58.6738, 58.6738, 58.6738, 58.6738, 58.6738, 58.6738, 58.6738, 58.6738, 53.78865, 10.7431, 13.36435, 24.69325, 30.79085, 8.5413, 0.0, -0.61915, -7.0042, -11.5694, 1.0934, -6.30675, -12.7852, -21.07115, -24.70385, -24.98325, -25.7702, -28.1135, -37.45635, -45.541, -53.6574, -60.086, -68.8571, -64.03245, -65.8679, -63.4605, -64.5086, -68.8571, -68.8571, -68.8571, -68.25995, -62.5162, -58.72245, -55.33095, -53.1738, -53.7697, -52.84005, -53.2171, -54.06405, -53.17915, -52.22985, -49.1403, -46.4448, -45.05615, -43.93725, -46.9088, -42.6773, -39.3622, -39.8218, -37.18185, -41.68205, -45.3137, -45.84195, -45.6041, -45.04675, -44.90025, -45.94515, -45.385, -44.90595, -45.95505, -45.98595, -46.489, -46.9869, -44.3537, -42.66645, -42.9523, -41.7917, -42.4844, -45.42535, -47.27035, -50.46995, -50.74025, -50.685, -52.0151, -53.535, -55.3654, -55.26865, -55.2931, -54.29855, -56.04565, -59.6014, -61.83625, -65.91765, -66.6367, -67.41605, -68.22035, -68.8571, -68.8571, -68.8571, -68.8571, -68.8571, -66.7769, -64.5036, -62.412, -59.3568, -55.84945], "market_activity_distance": [5.340805, 3.130807, 2.254506, 1.738089, 1.183367, 0.974935, 0.856115, 0.788287, 0.52778, 0.606359, 0.132655, 0.01405, -0.063328, -0.13825, 0.829323, 1.155342, 0.387805, -0.583265, -1.848254, -2.318574, -2.660412, -2.637025, -2.970478, -2.900366, -3.111813, -3.549136, -4.142913, -4.793874, -5.416966, -5.94362, -6.531658, -7.238367, -7.686296, -8.057487, -8.458769, -8.676128, -9.15298, -9.491027, -9.419471, -8.921286, -9.022741, -8.866387, -8.561704, -7.996725, -6.917171, -5.99191, -4.273922, -0.07564, 1.841513, 4.544194, 15.492701, 26.560362, 39.77395, 56.320434, 71.197031, 86.943574, 93.729778, 97.350408, 88.701774, 78.049787, 68.325794, 62.378164, 57.030907, 51.497443, 45.43839, 37.090801, 30.011663, 26.231472, 22.839691, 19.538918, 16.708126, 13.123282, 9.83246, 6.70241, 4.811948, 2.745741, 0.727057, -1.319039, -3.485458, -5.647093, -7.343965, -8.952606, -10.551507, -10.808399, -11.290648, -10.857502, -11.015598, -10.553188, -10.541285, -10.405434, -9.968114, -9.36715, -8.941449, -8.298517, -7.61062, -7.54275, -7.658772, -7.978867, -8.148001, -8.070087, -7.568506, -7.216475, -6.735235, -6.478063, -6.31233, -6.421225, -5.952913, -5.752283, -5.814852, -5.793901, -5.860396, -5.970456, -6.480667, -5.71477, -5.723745, -5.425811, -5.981418, -6.135686, -6.308078, -6.531232, -6.475228, -6.343034, -6.354244, -6.273244, -6.154279, -6.266287, -6.212864, -6.264739, -6.465162, -6.635477, -6.81512, -6.680849, -6.720458, -6.925426, -7.160286, -7.453464, -7.199156, -7.10092, -7.236779, -7.331519, -7.699997, -8.040417, -8.455568, -8.837537, -9.251543, -9.678773, -10.017021, -10.198662, -10.31727, -10.526526, -10.543596, -10.541281, -10.453467, -10.154513, -9.72879, -9.414963], "market_activity_roc": [null, null, null, null, -2.319027, -0.692307, -0.999351, -1.65201, -1.899909, -1.375455, -1.515392, -0.959885, -0.762381, -1.17681, 1.329054, 2.19953, 2.015649, 1.253783, -1.696152, -3.231917, -3.54857, -3.67975, -3.416785, -3.783004, -4.503546, -5.614876, -6.514445, -7.101342, -7.450618, -7.264528, -7.172024, -7.193775, -6.900226, -6.796946, -6.720384, -6.452448, -6.689796, -6.597388, -5.796393, -5.199444, -4.248707, -3.796263, -3.700789, -3.440846, -3.224609, -2.468738, -1.203424, 2.802244, 4.341077, 6.919304, 17.995874, 26.135128, 40.25203, 57.767591, 61.259542, 67.199425, 61.404186, 49.849113, 30.946749, 11.488117, 0.580518, -6.015173, -5.613525, -3.877647, -2.943335, -6.352542, -9.140654, -9.860747, -9.88954, -7.408702, -4.651894, -4.751747, -4.795177, -5.16194, -5.173262, -4.620079, -4.158378, -3.927241, -4.733901, -5.34916, -6.103345, -6.624368, -7.681455, -6.922028, -7.203272, -6.834396, -6.994987, -8.252457, -8.34562, -8.684899, -7.583907, -6.877159, -6.418656, -6.084438, -5.952325, -6.063218, -5.887306, -5.852742, -5.933735, -5.820622, -5.819837, -5.447986, -5.173774, -5.035179, -4.911536, -5.335446, -4.822157, -4.372073, -4.424445, -4.025975, -4.696351, -5.22106, -5.154831, -5.339309, -5.251315, -5.314812, -5.314655, -5.184325, -5.061197, -5.157581, -5.178465, -5.293678, -5.366735, -4.986624, -4.76241, -4.773908, -4.611475, -4.702656, -5.095473, -5.329052, -5.767488, -5.847632, -5.827743, -5.972429, -6.137574, -6.333464, -6.392001, -6.424082, -6.23251, -6.472881, -6.911419, -7.15567, -7.866936, -8.325457, -8.61881, -8.802872, -8.726353, -8.597699, -8.38587, -8.051309, -7.661292, -7.342555, -6.994221, -6.673739, -6.288744, -5.841847], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.9453, -5.6813, -5.2618, -7.0649, -9.9709, -7.6101, -7.7481, -8.327, -9.5394, -10.8242, -13.1856, -11.2282, -9.3238, -8.4619, -7.3337, -6.8932, -6.6414, -0.9719, -2.5323, -3.0873, -0.9684, -3.1532, -0.3841, 9.0791, 6.6465, 6.4797, 1.8717, 5.1235, 4.943, 4.5439, 4.2154, 3.6534, 12.1276, 5.9519, 9.0496, 22.819, 22.7578, 24.2648, 25.2415, 23.9386, 23.3381, 17.817, 16.3688, -0.4604, -2.115, -1.2957, -1.1229, -4.6132, -3.3654, -5.274, -15.5948, -17.2942, -17.7443, -13.6277, -9.6354, -3.636, -8.2559, -5.6297, -8.0164, -8.4209, -9.6641, -6.8936, -8.6091, -7.7559, -7.6318, -6.6922, -6.9439, -10.5767, 7.5255, -1.2866, 2.005, -5.0223, -1.38, -1.638, -0.5183, 0.8941, 0.8616, -1.1513, -1.0671, -1.1502, -2.4961, -2.1633, -2.5595, -2.7469, -2.2333, -2.7242, 0.2823, -1.402, -2.4111, -3.0776, -4.7992, 4.7587, 2.5382, -2.2289, -0.0337, -2.1872, -2.2163, -2.0421, -2.1338, -2.6033, -3.7642, -3.0023, -1.25, -1.3867, -4.5124, -1.8221, -2.0385, -1.9227, -0.9643, -1.2084, -3.7166, 0.2456, -1.8325, -4.4308, -4.7674, -4.4524, -0.7907, -2.8346, -4.71, -4.5414, -1.5612, -2.0724, -4.0234, -0.4796, -2.8683, -4.5139, -4.3194, -5.5288, -5.1903, -5.2262, -3.6887, -3.4656, -3.1682, -3.1444, 0.9148, 0.7929, -0.1622, -0.4612, 2.6509, 3.3288, 2.2003], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.660347, -0.608243, -0.606129, -0.639647, -0.684894, -0.735344, -0.80029, -0.837441, -0.845652, -0.836478, -0.581826, -0.434765, -0.349453, -0.252796, -0.199482, -0.20381, -0.259083, -0.3093, -0.307789, -0.189597, -0.11588, -0.052355, -0.056163, -0.002945, 0.059053, 0.128228, 0.168189, 0.183787, 0.266447, 0.275135, 0.305931, 0.40442, 0.497807, 0.563791, 0.603381, 0.627135, 0.641388, 0.649939, 0.65507, 0.658148, 0.659996, 0.661104, 0.625698, 0.569325, 0.469145, 0.336808, 0.099894, -0.123498, -0.29743, -0.404502, -0.465376, -0.464345, -0.522026, -0.54241, -0.583336, -0.616184, -0.653991, -0.65755, -0.685301, -0.698175, -0.709171, -0.703322, -0.701771, -0.755396, -0.565643, -0.544904, -0.45179, -0.499452, -0.485281, -0.467155, -0.422795, -0.35653, -0.303071, -0.295241, -0.309063, -0.338423, -0.372188, -0.399282, -0.41939, -0.43066, -0.428318, -0.438722, -0.405622, -0.404445, -0.421817, -0.438557, -0.485579, -0.348457, -0.232108, -0.224901, -0.17384, -0.175085, -0.17177, -0.154597, -0.131887, -0.124144, -0.136579, -0.130759, -0.181273, -0.244587, -0.336987, -0.351885, -0.358274, -0.351774, -0.338832, -0.332408, -0.359898, -0.330522, -0.351996, -0.390113, -0.426261, -0.464984, -0.449674, -0.472897, -0.499117, -0.512772, -0.485139, -0.473402, -0.455449, -0.393369, -0.361116, -0.34696, -0.340656, -0.346571, -0.345179, -0.337805, -0.324603, -0.307172, -0.308115, -0.325305, -0.337668, -0.339195, -0.339316, -0.336633, -0.325201, -0.319868, -0.326015], "smi": [null, null, null, 0.1, 0.1053, 0.129, 0.1492, 0.1615, 0.1682, 0.1798, 0.1878, 0.2047, 0.224, 0.242, 0.2695, 0.2865, 0.3, 0.309, 0.3125, 0.3065, 0.301, 0.293, 0.288, 0.28, 0.2485, 0.214, 0.1785, 0.147, 0.1225, 0.1005, 0.08, 0.06, 0.042, 0.0235, 0.0125, 0.007, 0.005, 0.005, 0.017, 0.038, 0.067, 0.0945, 0.1205, 0.1495, 0.181, 0.215, 0.25, 0.287, 0.3135, 0.332, 0.361, 0.411, 0.474, 0.542, 0.6095, 0.675, 0.74, 0.803, 0.8625, 0.9195, 0.957, 0.9745, 0.9705, 0.953, 0.922, 0.871, 0.807, 0.733, 0.6585, 0.588, 0.5205, 0.451, 0.391, 0.334, 0.287, 0.251, 0.221, 0.197, 0.1735, 0.1475, 0.1195, 0.094, 0.067, 0.049, 0.0315, 0.0255, 0.024, 0.024, 0.025, 0.025, 0.027, 0.0305, 0.041, 0.0425, 0.0425, 0.0375, 0.041, 0.045, 0.048, 0.05, 0.048, 0.0465, 0.0375, 0.031, 0.027, 0.025, 0.029, 0.044, 0.055, 0.062, 0.065, 0.063, 0.0615, 0.0605, 0.06, 0.06, 0.048, 0.027, 0.012, 0.003, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0135, 0.03, 0.0495, 0.074, 0.101, 0.128], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.071321, -2.967022, -2.012512, -0.123118, -1.436449, -2.110121, -4.517172, -4.769712, -4.967471, 4.413784, -12.389415, -0.257387, -3.882816, -0.868928, 5.438639, -4.019129, -5.698537, -5.848866, -11.002362, -16.692069, -16.765647, -16.418162, -18.773986, -23.186362, -28.814811, -36.599807, -36.140034, -36.990437, -37.895957, -37.256201, -40.181554, -40.345288, -38.207003, -40.083219, -40.783515, -40.237887, -39.219073, -38.969409, -32.191856, -34.096466, -34.639018, -38.647902, -34.213492, -35.007105, -35.956511, -36.854298, -35.289661, -29.672694, -33.081959, -26.00643, -1.852145, 8.180207, 24.231096, 39.79356, 55.180802, 79.364507, 81.11406, 85.829643, 57.869104, 49.406717, 54.226723, 49.763488, 39.614502, 41.996702, 41.379633, 17.172439, 12.930203, 5.431729, 12.3882, 12.543226, 23.834911, 14.620156, 14.054182, 8.399843, 4.267939, -2.280105, -1.394152, -7.783549, -7.45532, -11.986391, -9.859004, -10.758934, -19.964485, 8.193066, -10.247686, -2.011753, -18.179164, -10.052612, -14.167752, -16.181188, -13.949128, -17.668079, -21.997776, -21.335528, -23.194588, -28.094906, -28.157155, -31.353069, -32.385547, -32.865631, -36.047893, -33.380017, -35.764557, -38.700641, -40.348279, -41.466713, -33.435866, -35.000516, -42.668021, -39.638973, -41.850657, -43.815214, -43.898156, -43.210372, -43.593949, -45.86842, -43.330168, -40.944363, -38.258162, -44.396945, -42.861816, -42.909201, -40.901622, -41.228601, -42.114846, -45.737449, -45.022393, -47.120857, -49.574046, -49.435701, -51.6839, -52.068328, -50.900244, -52.47992, -52.503472, -49.551885, -48.52617, -54.13687, -53.726773, -57.908489, -59.51651, -61.689349, -62.791567, -63.363566, -65.503068, -64.51235, -63.142504, -64.217009, -62.188533, -61.920665, -59.656775, -56.892873, -57.091691, -54.379964, -53.960698, -54.910631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1f65e348-59f5-476b-834d-066b7347d2ba/", "share_image": "https://sharemaestro.com/terminal/1f65e348-59f5-476b-834d-066b7347d2ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}