{"ticker": {"uuid": "1f66b992-6e9b-43d2-bdfd-d46a36825a55", "symbol": "301286", "name": "Sichuan Qiaoyuan Gas Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301286 rose 12.06%, moving from 48.26 to 54.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.58 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.08"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.58"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.57, "high": 63.0, "low": 53.0, "close": 54.080002, "volume": 16091155}, "trend_line": 48.082667, "activity_lines": {"activity_5": 57.102668, "activity_10": 54.581274, "activity_20": 53.222906, "activity_30": 51.776237}, "trend_signal": 1, "fair_value": 32.674077, "relative_strength": 18.578377, "rate_of_change": 1.872215513040536, "market_dynamics": 0.047544, "expectation": {"probability": 55.0378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.679233, "high": 28.54204, "low": 27.02469, "close": 27.827993, "volume": 7052025}, "trend_line": 24.501725, "activity_lines": {"activity_5": 28.06072, "activity_10": 27.239626, "activity_20": 26.028425, "activity_30": 25.375024}, "trend_signal": 1, "fair_value": 23.067259, "relative_strength": null, "rate_of_change": 1.3718115845011583, "market_dynamics": 1.234697, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.679234, "high": 29.02799, "low": 27.21312, "close": 28.115593, "volume": 8784424}, "trend_line": 24.784368, "activity_lines": {"activity_5": 28.13014, "activity_10": 27.534801, "activity_20": 26.284386, "activity_30": 25.608177}, "trend_signal": 1, "fair_value": 23.172432, "relative_strength": null, "rate_of_change": 1.153563677659431, "market_dynamics": 1.15214, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.867664, "high": 29.127162, "low": 26.677585, "close": 29.027988, "volume": 6507168}, "trend_line": 25.065028, "activity_lines": {"activity_5": 28.348321, "activity_10": 27.92951, "activity_20": 26.610052, "activity_30": 25.881959}, "trend_signal": 1, "fair_value": 23.291933, "relative_strength": null, "rate_of_change": 1.1324073302978757, "market_dynamics": 1.169393, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.037905, "high": 29.057738, "low": 27.13378, "close": 27.818073, "volume": 4878177}, "trend_line": 25.28354, "activity_lines": {"activity_5": 28.191626, "activity_10": 28.020569, "activity_20": 26.809106, "activity_30": 26.059575}, "trend_signal": 1, "fair_value": 23.382456, "relative_strength": null, "rate_of_change": 0.8717803945800376, "market_dynamics": 1.068552, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.64948, "high": 28.773801, "low": 27.480887, "close": 28.753895, "volume": 3395330}, "trend_line": 25.333246, "activity_lines": {"activity_5": 28.412327, "activity_10": 28.236518, "activity_20": 27.084819, "activity_30": 26.283469}, "trend_signal": 1, "fair_value": 23.487778, "relative_strength": null, "rate_of_change": 0.1965943060188584, "market_dynamics": 0.94587, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.753896, "high": 29.152013, "low": 27.569504, "close": 28.156721, "volume": 3143757}, "trend_line": 25.413955, "activity_lines": {"activity_5": 28.361665, "activity_10": 28.285402, "activity_20": 27.286357, "activity_30": 26.465629}, "trend_signal": 1, "fair_value": 23.577566, "relative_strength": 24.442388, "rate_of_change": 0.31858925618928724, "market_dynamics": 0.677674, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.067146, "high": 30.266736, "low": 27.917851, "close": 29.361023, "volume": 11806808}, "trend_line": 25.577122, "activity_lines": {"activity_5": 28.690521, "activity_10": 28.507244, "activity_20": 27.58714, "activity_30": 26.720278}, "trend_signal": 1, "fair_value": 23.686688, "relative_strength": 29.275379, "rate_of_change": 0.642037022572826, "market_dynamics": 0.669606, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.261491, "high": 30.754424, "low": 28.733992, "close": 29.689468, "volume": 7473937}, "trend_line": 25.782642, "activity_lines": {"activity_5": 29.045831, "activity_10": 28.723785, "activity_20": 27.890322, "activity_30": 26.985591}, "trend_signal": 1, "fair_value": 23.79785, "relative_strength": 31.279796, "rate_of_change": 0.8035305926913902, "market_dynamics": 0.714328, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.39088, "high": 30.69471, "low": 28.91314, "close": 30.495651, "volume": 5273400}, "trend_line": 26.05867, "activity_lines": {"activity_5": 29.625769, "activity_10": 29.082631, "activity_20": 28.237948, "activity_30": 27.289656}, "trend_signal": 1, "fair_value": 23.919628, "relative_strength": 31.339485, "rate_of_change": 1.0705962561943814, "market_dynamics": 0.759237, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.157252, "high": 30.157252, "low": 29.112199, "close": 29.689468, "volume": 5521129}, "trend_line": 26.329975, "activity_lines": {"activity_5": 29.758474, "activity_10": 29.264067, "activity_20": 28.47654, "activity_30": 27.523901}, "trend_signal": 1, "fair_value": 24.022661, "relative_strength": 29.785194, "rate_of_change": 1.0411314161467247, "market_dynamics": 0.787836, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.370973, "high": 31.351599, "low": 28.624506, "close": 31.14259, "volume": 9250780}, "trend_line": 26.693684, "activity_lines": {"activity_5": 30.313182, "activity_10": 29.672976, "activity_20": 28.822371, "activity_30": 27.834392}, "trend_signal": 1, "fair_value": 24.147572, "relative_strength": 31.301395, "rate_of_change": 1.3813495835070106, "market_dynamics": 0.741744, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.321741, "high": 31.321741, "low": 28.87333, "close": 29.161964, "volume": 7334447}, "trend_line": 26.848893, "activity_lines": {"activity_5": 30.008624, "activity_10": 29.661507, "activity_20": 28.946502, "activity_30": 27.993636}, "trend_signal": 1, "fair_value": 24.234027, "relative_strength": 20.498868, "rate_of_change": 0.5814446593433835, "market_dynamics": 0.483797, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.161962, "high": 29.161962, "low": 27.967618, "close": 28.743942, "volume": 3451765}, "trend_line": 26.919094, "activity_lines": {"activity_5": 29.577995, "activity_10": 29.555008, "activity_20": 29.008459, "activity_30": 28.115897}, "trend_signal": 1, "fair_value": 24.310467, "relative_strength": 22.51178, "rate_of_change": 0.26146701839811737, "market_dynamics": 0.054571, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.594648, "high": 28.863377, "low": 27.380396, "close": 28.116909, "volume": 2477320}, "trend_line": 27.016327, "activity_lines": {"activity_5": 29.00139, "activity_10": 29.339668, "activity_20": 28.99014, "activity_30": 28.193176}, "trend_signal": 1, "fair_value": 24.373907, "relative_strength": 22.766371, "rate_of_change": 0.3612045784304599, "market_dynamics": -0.301534, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.057193, "high": 28.515025, "low": 27.280868, "close": 28.465261, "volume": 2415834}, "trend_line": 27.127817, "activity_lines": {"activity_5": 28.699486, "activity_10": 29.182231, "activity_20": 28.99172, "activity_30": 28.286655}, "trend_signal": 1, "fair_value": 24.440979, "relative_strength": 27.045323, "rate_of_change": 0.4126763789911185, "market_dynamics": -0.803688, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.36102, "high": 29.739229, "low": 27.499832, "close": 28.903189, "volume": 2382093}, "trend_line": 27.260847, "activity_lines": {"activity_5": 28.625171, "activity_10": 29.109666, "activity_20": 29.021064, "activity_30": 28.401195}, "trend_signal": 1, "fair_value": 24.51295, "relative_strength": 23.6359, "rate_of_change": 0.49038225228369087, "market_dynamics": -0.972475, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.01267, "high": 29.341115, "low": 28.087051, "close": 28.624508, "volume": 1980900}, "trend_line": 27.438471, "activity_lines": {"activity_5": 28.607256, "activity_10": 28.972859, "activity_20": 29.008263, "activity_30": 28.489174}, "trend_signal": 1, "fair_value": 24.578213, "relative_strength": 23.331999, "rate_of_change": 0.6515718312053972, "market_dynamics": -1.035207, "expectation": {"probability": 56.994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.63446, "high": 28.724036, "low": 27.201245, "close": 28.166674, "volume": 2463067}, "trend_line": 27.614057, "activity_lines": {"activity_5": 28.47256, "activity_10": 28.766201, "activity_20": 28.938337, "activity_30": 28.536154}, "trend_signal": 1, "fair_value": 24.634282, "relative_strength": 21.848199, "rate_of_change": 0.6399263282564074, "market_dynamics": -1.036, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.420207, "high": 28.962907, "low": 27.370444, "close": 28.943001, "volume": 2910066}, "trend_line": 27.788083, "activity_lines": {"activity_5": 28.635124, "activity_10": 28.72838, "activity_20": 28.948479, "activity_30": 28.621893}, "trend_signal": 1, "fair_value": 24.70057, "relative_strength": 23.471355, "rate_of_change": 0.6302080132593387, "market_dynamics": -0.998694, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.80366, "high": 29.440643, "low": 27.927805, "close": 29.211727, "volume": 5128450}, "trend_line": 27.99024, "activity_lines": {"activity_5": 28.832191, "activity_10": 28.767648, "activity_20": 28.983533, "activity_30": 28.713741}, "trend_signal": 1, "fair_value": 24.768921, "relative_strength": 24.241869, "rate_of_change": 0.7274953079706855, "market_dynamics": -0.879252, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.142059, "high": 29.142059, "low": 26.80313, "close": 27.619267, "volume": 2457726}, "trend_line": 28.104274, "activity_lines": {"activity_5": 28.448673, "activity_10": 28.526065, "activity_20": 28.859579, "activity_30": 28.689807}, "trend_signal": 1, "fair_value": 24.811464, "relative_strength": 17.062775, "rate_of_change": 0.40740629590886035, "market_dynamics": -0.941073, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.360489, "high": 27.609312, "low": 25.459489, "close": 26.474684, "volume": 2726380}, "trend_line": 28.171229, "activity_lines": {"activity_5": 27.769223, "activity_10": 28.140435, "activity_20": 28.627612, "activity_30": 28.584672}, "trend_signal": 0, "fair_value": 24.835923, "relative_strength": 16.910321, "rate_of_change": 0.2382377854699257, "market_dynamics": -0.994561, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.375154, "high": 26.554307, "low": 22.88169, "close": 26.275625, "volume": 2650835}, "trend_line": 28.232872, "activity_lines": {"activity_5": 27.166741, "activity_10": 27.767473, "activity_20": 28.3845, "activity_30": 28.462375}, "trend_signal": 0, "fair_value": 24.856788, "relative_strength": 12.660349, "rate_of_change": 0.21881544465099523, "market_dynamics": -1.098257, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.295531, "high": 27.270916, "low": 25.777981, "close": 26.952421, "volume": 3382582}, "trend_line": 28.286991, "activity_lines": {"activity_5": 26.915928, "activity_10": 27.562444, "activity_20": 28.218951, "activity_30": 28.379765}, "trend_signal": 0, "fair_value": 24.886726, "relative_strength": 13.729837, "rate_of_change": 0.1916879019605233, "market_dynamics": -1.284682, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.972329, "high": 28.057194, "low": 26.77327, "close": 27.798418, "volume": 4553343}, "trend_line": 28.362369, "activity_lines": {"activity_5": 27.079819, "activity_10": 27.532404, "activity_20": 28.138096, "activity_30": 28.348244}, "trend_signal": 0, "fair_value": 24.927735, "relative_strength": 15.093868, "rate_of_change": 0.26647585103696825, "market_dynamics": -1.151101, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.86809, "high": 28.136818, "low": 26.97233, "close": 27.778513, "volume": 3215284}, "trend_line": 28.434108, "activity_lines": {"activity_5": 27.331296, "activity_10": 27.51087, "activity_20": 28.059894, "activity_30": 28.310576}, "trend_signal": 0, "fair_value": 24.967329, "relative_strength": 14.19713, "rate_of_change": 0.2529372634563683, "market_dynamics": -1.001733, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.87804, "high": 28.445354, "low": 27.310726, "close": 28.246296, "volume": 6299684}, "trend_line": 28.51615, "activity_lines": {"activity_5": 27.728084, "activity_10": 27.594836, "activity_20": 28.028045, "activity_30": 28.298459}, "trend_signal": 0, "fair_value": 25.012247, "relative_strength": 17.382309, "rate_of_change": 0.2885337567121898, "market_dynamics": -0.657956, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.365732, "high": 28.365732, "low": 27.360492, "close": 27.86809, "volume": 2706091}, "trend_line": 28.463272, "activity_lines": {"activity_5": 27.880695, "activity_10": 27.616913, "activity_20": 27.965484, "activity_30": 28.256649}, "trend_signal": 0, "fair_value": 25.050839, "relative_strength": 16.709165, "rate_of_change": -0.18543176410560247, "market_dynamics": -0.469873, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.878042, "high": 27.957665, "low": 26.882752, "close": 27.649126, "volume": 3438668}, "trend_line": 28.424913, "activity_lines": {"activity_5": 27.854155, "activity_10": 27.604608, "activity_20": 27.890743, "activity_30": 28.204124}, "trend_signal": 0, "fair_value": 25.085483, "relative_strength": 17.215206, "rate_of_change": -0.13476665648278177, "market_dynamics": -0.384133, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.559549, "high": 28.554839, "low": 27.191291, "close": 27.659079, "volume": 3425129}, "trend_line": 28.424572, "activity_lines": {"activity_5": 27.784485, "activity_10": 27.617638, "activity_20": 27.830504, "activity_30": 28.154715}, "trend_signal": 0, "fair_value": 25.119346, "relative_strength": 18.578264, "rate_of_change": -0.0011996518687632024, "market_dynamics": -0.339857, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.529689, "high": 28.534932, "low": 26.176096, "close": 28.196533, "volume": 3192795}, "trend_line": 28.436857, "activity_lines": {"activity_5": 27.903256, "activity_10": 27.756616, "activity_20": 27.83112, "activity_30": 28.140003}, "trend_signal": 0, "fair_value": 25.15931, "relative_strength": 21.969585, "rate_of_change": 0.0432196481269746, "market_dynamics": -0.39099, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.077098, "high": 29.042529, "low": 28.007428, "close": 28.923094, "volume": 2725566}, "trend_line": 28.463773, "activity_lines": {"activity_5": 28.236345, "activity_10": 28.017201, "activity_20": 27.914962, "activity_30": 28.171373}, "trend_signal": 0, "fair_value": 25.207563, "relative_strength": 20.087648, "rate_of_change": 0.09465181050071722, "market_dynamics": -0.20185, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.923095, "high": 29.659609, "low": 28.644414, "close": 28.903189, "volume": 2745001}, "trend_line": 28.459613, "activity_lines": {"activity_5": 28.51768, "activity_10": 28.22965, "activity_20": 27.998045, "activity_30": 28.199722}, "trend_signal": 0, "fair_value": 25.254343, "relative_strength": 24.146233, "rate_of_change": -0.014615068775312504, "market_dynamics": -0.01406, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.152012, "high": 29.152012, "low": 28.166674, "close": 29.062435, "volume": 1931087}, "trend_line": 28.501092, "activity_lines": {"activity_5": 28.783091, "activity_10": 28.423279, "activity_20": 28.095536, "activity_30": 28.238614}, "trend_signal": 0, "fair_value": 25.301945, "relative_strength": 25.546814, "rate_of_change": 0.14574688700088415, "market_dynamics": 0.175855, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.062435, "high": 29.062435, "low": 27.479927, "close": 28.345827, "volume": 1931806}, "trend_line": 28.48749, "activity_lines": {"activity_5": 28.715411, "activity_10": 28.448251, "activity_20": 28.120276, "activity_30": 28.228597}, "trend_signal": 0, "fair_value": 25.339523, "relative_strength": 24.545482, "rate_of_change": -0.04772448718806557, "market_dynamics": 0.257829, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.176628, "high": 28.266202, "low": 26.275626, "close": 27.87804, "volume": 2518243}, "trend_line": 28.4782, "activity_lines": {"activity_5": 28.446019, "activity_10": 28.378219, "activity_20": 28.101033, "activity_30": 28.189278}, "trend_signal": 0, "fair_value": 25.370481, "relative_strength": 21.921346, "rate_of_change": -0.03261080565539477, "market_dynamics": 0.24373, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.564791, "high": 28.604602, "low": 24.882221, "close": 26.554306, "volume": 1861669}, "trend_line": 28.384643, "activity_lines": {"activity_5": 27.756615, "activity_10": 28.065698, "activity_20": 27.960603, "activity_30": 28.065155}, "trend_signal": 0, "fair_value": 25.384744, "relative_strength": 25.211076, "rate_of_change": -0.3285214655420657, "market_dynamics": 0.044156, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.444825, "high": 27.131575, "low": 23.777451, "close": 26.56426, "volume": 3506279}, "trend_line": 28.28047, "activity_lines": {"activity_5": 27.228449, "activity_10": 27.78575, "activity_20": 27.830978, "activity_30": 27.947711}, "trend_signal": 0, "fair_value": 25.398786, "relative_strength": 13.612725, "rate_of_change": -0.36700479199262576, "market_dynamics": -0.135267, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.574213, "high": 26.902658, "low": 25.469443, "close": 26.295532, "volume": 3985167}, "trend_line": 28.140466, "activity_lines": {"activity_5": 26.766635, "activity_10": 27.480649, "activity_20": 27.683391, "activity_30": 27.819651}, "trend_signal": 0, "fair_value": 25.409336, "relative_strength": 8.62592, "rate_of_change": -0.49505542163903615, "market_dynamics": -0.407989, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.245769, "high": 29.550127, "low": 26.07657, "close": 28.724037, "volume": 6361443}, "trend_line": 28.108285, "activity_lines": {"activity_5": 27.298783, "activity_10": 27.641705, "activity_20": 27.779697, "activity_30": 27.857301}, "trend_signal": 0, "fair_value": 25.447879, "relative_strength": 13.174593, "rate_of_change": -0.11435844736900003, "market_dynamics": -0.307879, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.863377, "high": 29.550126, "low": 28.226393, "close": 29.161964, "volume": 4128165}, "trend_line": 28.042264, "activity_lines": {"activity_5": 27.951693, "activity_10": 27.863021, "activity_20": 27.920033, "activity_30": 27.92528}, "trend_signal": 0, "fair_value": 25.490569, "relative_strength": 14.802948, "rate_of_change": -0.23488092567724864, "market_dynamics": -0.010216, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.370974, "high": 30.634992, "low": 29.062435, "close": 30.316498, "volume": 3674339}, "trend_line": 28.080748, "activity_lines": {"activity_5": 28.903852, "activity_10": 28.276699, "activity_20": 28.162978, "activity_30": 28.072005}, "trend_signal": 0, "fair_value": 25.545409, "relative_strength": 15.340012, "rate_of_change": 0.13723570964170512, "market_dynamics": 0.407216, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.455839, "high": 30.983342, "low": 29.570031, "close": 29.759136, "volume": 3311500}, "trend_line": 28.114588, "activity_lines": {"activity_5": 29.419411, "activity_10": 28.563704, "activity_20": 28.334547, "activity_30": 28.180288}, "trend_signal": 1, "fair_value": 25.592755, "relative_strength": 12.986357, "rate_of_change": 0.12050961035653832, "market_dynamics": 0.874627, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.057725, "high": 30.356311, "low": 28.992765, "close": 29.858665, "volume": 2994933}, "trend_line": 28.172647, "activity_lines": {"activity_5": 29.755155, "activity_10": 28.853243, "activity_20": 28.499006, "activity_30": 28.292809}, "trend_signal": 1, "fair_value": 25.640154, "relative_strength": 14.545013, "rate_of_change": 0.20650845034613377, "market_dynamics": 0.947057, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.306548, "high": 30.535462, "low": 29.470505, "close": 30.256781, "volume": 2660105}, "trend_line": 28.232364, "activity_lines": {"activity_5": 29.986062, "activity_10": 29.200689, "activity_20": 28.687542, "activity_30": 28.427269}, "trend_signal": 1, "fair_value": 25.690886, "relative_strength": 13.479621, "rate_of_change": 0.21196801280333769, "market_dynamics": 1.016946, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.25678, "high": 30.73452, "low": 29.609843, "close": 30.455841, "volume": 3988880}, "trend_line": 28.284119, "activity_lines": {"activity_5": 30.18114, "activity_10": 29.549583, "activity_20": 28.88333, "activity_30": 28.570719}, "trend_signal": 1, "fair_value": 25.742679, "relative_strength": 17.224068, "rate_of_change": 0.18331798215693165, "market_dynamics": 1.003559, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.286641, "high": 30.644946, "low": 28.345826, "close": 30.137346, "volume": 3888338}, "trend_line": 28.334547, "activity_lines": {"activity_5": 30.183794, "activity_10": 29.793701, "activity_20": 29.036036, "activity_30": 28.690282}, "trend_signal": 1, "fair_value": 25.789933, "relative_strength": 14.486685, "rate_of_change": 0.1782908635054185, "market_dynamics": 0.976535, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.137348, "high": 32.307077, "low": 28.972861, "close": 30.853956, "volume": 8606903}, "trend_line": 28.424123, "activity_lines": {"activity_5": 30.437261, "activity_10": 30.102964, "activity_20": 29.247985, "activity_30": 28.852825}, "trend_signal": 1, "fair_value": 25.843806, "relative_strength": 14.082792, "rate_of_change": 0.3161370464119331, "market_dynamics": 1.07913, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.097535, "high": 30.555368, "low": 29.709373, "close": 29.958195, "volume": 3277220}, "trend_line": 28.457963, "activity_lines": {"activity_5": 30.319153, "activity_10": 30.171368, "activity_20": 29.360405, "activity_30": 28.951797}, "trend_signal": 1, "fair_value": 25.887115, "relative_strength": 8.708521, "rate_of_change": 0.11905380510771739, "market_dynamics": 0.978064, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.21697, "high": 33.610906, "low": 30.207017, "close": 31.819386, "volume": 7610145}, "trend_line": 28.544885, "activity_lines": {"activity_5": 30.814807, "activity_10": 30.511576, "activity_20": 29.639086, "activity_30": 29.168663}, "trend_signal": 1, "fair_value": 25.94891, "relative_strength": 13.242973, "rate_of_change": 0.30543999231428226, "market_dynamics": 1.106742, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.252071, "high": 31.749714, "low": 29.90843, "close": 30.973391, "volume": 3834769}, "trend_line": 28.656689, "activity_lines": {"activity_5": 30.924289, "activity_10": 30.641687, "activity_20": 29.817385, "activity_30": 29.325341}, "trend_signal": 1, "fair_value": 26.000709, "relative_strength": 10.029756, "rate_of_change": 0.3916778785411094, "market_dynamics": 1.139753, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.853955, "high": 31.1824, "low": 29.978101, "close": 30.515556, "volume": 3276044}, "trend_line": 28.791385, "activity_lines": {"activity_5": 30.846657, "activity_10": 30.655621, "activity_20": 29.938858, "activity_30": 29.445268}, "trend_signal": 1, "fair_value": 26.046778, "relative_strength": 11.146044, "rate_of_change": 0.4700333663808759, "market_dynamics": 0.966308, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.396124, "high": 31.14259, "low": 29.858666, "close": 30.246828, "volume": 1926856}, "trend_line": 28.923758, "activity_lines": {"activity_5": 30.654234, "activity_10": 30.617076, "activity_20": 30.027154, "activity_30": 29.539168}, "trend_signal": 1, "fair_value": 26.089203, "relative_strength": 10.350263, "rate_of_change": 0.45976600292066944, "market_dynamics": 0.935521, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.858665, "high": 30.306546, "low": 28.863376, "close": 29.669561, "volume": 2184352}, "trend_line": 29.014329, "activity_lines": {"activity_5": 30.309864, "activity_10": 30.464707, "activity_20": 30.054074, "activity_30": 29.587284}, "trend_signal": 1, "fair_value": 26.125007, "relative_strength": 9.065139, "rate_of_change": 0.31313704118254837, "market_dynamics": 0.368383, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.759136, "high": 30.724567, "low": 28.87333, "close": 30.067675, "volume": 2008263}, "trend_line": 29.089971, "activity_lines": {"activity_5": 30.11744, "activity_10": 30.388159, "activity_20": 30.116019, "activity_30": 29.655242}, "trend_signal": 1, "fair_value": 26.164043, "relative_strength": 10.129732, "rate_of_change": 0.2607056671894719, "market_dynamics": -0.037174, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.739231, "high": 30.027866, "low": 27.370444, "close": 28.027334, "volume": 2319452}, "trend_line": 29.098265, "activity_lines": {"activity_5": 29.361684, "activity_10": 29.94408, "activity_20": 29.975446, "activity_30": 29.586684}, "trend_signal": 1, "fair_value": 26.182311, "relative_strength": 4.428609, "rate_of_change": 0.028511544408218598, "market_dynamics": -0.505733, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.057193, "high": 28.526802, "low": 27.11093, "close": 28.526802, "volume": 2769500}, "trend_line": 29.107615, "activity_lines": {"activity_5": 28.968821, "activity_10": 29.634967, "activity_20": 29.881731, "activity_30": 29.549816}, "trend_signal": 0, "fair_value": 26.205073, "relative_strength": 8.406539, "rate_of_change": 0.03213249999612606, "market_dynamics": -0.887967, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.36145, "high": 30.69049, "low": 25.994187, "close": 27.140842, "volume": 2231215}, "trend_line": 29.083374, "activity_lines": {"activity_5": 28.246555, "activity_10": 29.103144, "activity_20": 29.646627, "activity_30": 29.422927}, "trend_signal": 0, "fair_value": 26.21407, "relative_strength": 4.567327, "rate_of_change": -0.08328061230712293, "market_dynamics": -1.052837, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.170756, "high": 27.370175, "low": 26.213548, "close": 27.21064, "volume": 1663994}, "trend_line": 29.068758, "activity_lines": {"activity_5": 27.754621, "activity_10": 28.651522, "activity_20": 29.415424, "activity_30": 29.302106}, "trend_signal": 0, "fair_value": 26.223562, "relative_strength": 2.687604, "rate_of_change": -0.05025551712122598, "market_dynamics": -1.22711, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.01122, "high": 28.197761, "low": 26.492732, "close": 28.028255, "volume": 1193606}, "trend_line": 29.081064, "activity_lines": {"activity_5": 27.699153, "activity_10": 28.398514, "activity_20": 29.257732, "activity_30": 29.234977}, "trend_signal": 0, "fair_value": 26.240587, "relative_strength": 4.90512, "rate_of_change": 0.0423341100435126, "market_dynamics": -1.215649, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.838808, "high": 28.327381, "low": 27.00125, "close": 28.167847, "volume": 951400}, "trend_line": 29.080107, "activity_lines": {"activity_5": 27.826177, "activity_10": 28.239816, "activity_20": 29.116648, "activity_30": 29.176059}, "trend_signal": 0, "fair_value": 26.258599, "relative_strength": 8.815308, "rate_of_change": -0.0032908011893913254, "market_dynamics": -1.193988, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.197762, "high": 29.095143, "low": 27.100959, "close": 28.526802, "volume": 1105291}, "trend_line": 29.066898, "activity_lines": {"activity_5": 28.063486, "activity_10": 28.197392, "activity_20": 29.014484, "activity_30": 29.140362}, "trend_signal": 0, "fair_value": 26.279601, "relative_strength": 10.34911, "rate_of_change": -0.04542280398075343, "market_dynamics": -1.110026, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.496888, "high": 28.696307, "low": 26.961368, "close": 27.310349, "volume": 1147400}, "trend_line": 29.013803, "activity_lines": {"activity_5": 27.89531, "activity_10": 27.969953, "activity_20": 28.804989, "activity_30": 29.027036}, "trend_signal": 0, "fair_value": 26.289057, "relative_strength": 7.349326, "rate_of_change": -0.1826648306262299, "market_dynamics": -1.059541, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.100959, "high": 27.499796, "low": 26.742006, "close": 27.260494, "volume": 1269800}, "trend_line": 28.953738, "activity_lines": {"activity_5": 27.699215, "activity_10": 27.786841, "activity_20": 28.602407, "activity_30": 28.91392}, "trend_signal": 0, "fair_value": 26.297888, "relative_strength": 7.259961, "rate_of_change": -0.20702215424843834, "market_dynamics": -1.107412, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.22061, "high": 27.798923, "low": 25.46573, "close": 26.941425, "volume": 728900}, "trend_line": 28.906925, "activity_lines": {"activity_5": 27.39344, "activity_10": 27.589518, "activity_20": 28.38181, "activity_30": 28.784093}, "trend_signal": 0, "fair_value": 26.303686, "relative_strength": 7.749229, "rate_of_change": -0.1616820598431892, "market_dynamics": -1.193202, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.911512, "high": 28.357295, "low": 25.92439, "close": 28.088079, "volume": 1660722}, "trend_line": 28.913926, "activity_lines": {"activity_5": 27.542338, "activity_10": 27.657518, "activity_20": 28.286206, "activity_30": 28.731264}, "trend_signal": 0, "fair_value": 26.319618, "relative_strength": 9.627575, "rate_of_change": 0.02421911012672197, "market_dynamics": -1.09529, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.43, "high": 28.108022, "low": 27.330291, "close": 27.818865, "volume": 664339}, "trend_line": 28.956078, "activity_lines": {"activity_5": 27.606817, "activity_10": 27.675465, "activity_20": 28.176237, "activity_30": 28.660615}, "trend_signal": 0, "fair_value": 26.332886, "relative_strength": 11.058506, "rate_of_change": 0.1457844223575917, "market_dynamics": -1.026895, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.420028, "high": 28.885752, "low": 27.420028, "close": 28.586626, "volume": 1853433}, "trend_line": 29.02349, "activity_lines": {"activity_5": 27.974411, "activity_10": 27.845877, "activity_20": 28.150429, "activity_30": 28.63678}, "trend_signal": 0, "fair_value": 26.352655, "relative_strength": 15.637252, "rate_of_change": 0.23280777182599577, "market_dynamics": -0.643636, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.058167, "high": 28.96552, "low": 27.968429, "close": 28.706278, "volume": 678905}, "trend_line": 29.103848, "activity_lines": {"activity_5": 28.296805, "activity_10": 28.011757, "activity_20": 28.146812, "activity_30": 28.616314}, "trend_signal": 0, "fair_value": 26.373122, "relative_strength": 14.257145, "rate_of_change": 0.276872285173149, "market_dynamics": -0.307885, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.73619, "high": 30.181974, "low": 28.237643, "close": 29.882845, "volume": 4048865}, "trend_line": 29.142475, "activity_lines": {"activity_5": 28.915002, "activity_10": 28.364365, "activity_20": 28.261212, "activity_30": 28.666572}, "trend_signal": 0, "fair_value": 26.403378, "relative_strength": 0.716291, "rate_of_change": 0.13272128139207484, "market_dynamics": 0.157111, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.181974, "high": 33.901127, "low": 29.344417, "close": 33.582058, "volume": 2924206}, "trend_line": 29.289812, "activity_lines": {"activity_5": 30.570175, "activity_10": 29.355837, "activity_20": 28.737139, "activity_30": 28.952997}, "trend_signal": 0, "fair_value": 26.464734, "relative_strength": 2.057267, "rate_of_change": 0.505574766727947, "market_dynamics": 0.742716, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.883677, "high": 39.883677, "low": 32.385548, "close": 32.754471, "volume": 7592008}, "trend_line": 29.371078, "activity_lines": {"activity_5": 31.58322, "activity_10": 30.098399, "activity_20": 29.121826, "activity_30": 29.176523}, "trend_signal": 0, "fair_value": 26.518037, "relative_strength": 3.948511, "rate_of_change": 0.2774548365144829, "market_dynamics": 1.096557, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.904033, "high": 32.963861, "low": 29.813049, "close": 31.827175, "volume": 6335532}, "trend_line": 29.440012, "activity_lines": {"activity_5": 31.958127, "activity_10": 30.595495, "activity_20": 29.407537, "activity_30": 29.334981}, "trend_signal": 0, "fair_value": 26.562652, "relative_strength": -2.088168, "rate_of_change": 0.23470027215207667, "market_dynamics": 1.459587, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.887, "high": 32.604907, "low": 30.909851, "close": 32.295807, "volume": 5435628}, "trend_line": 29.52125, "activity_lines": {"activity_5": 32.273207, "activity_10": 31.095672, "activity_20": 29.730355, "activity_30": 29.519226}, "trend_signal": 0, "fair_value": 26.610428, "relative_strength": -3.262078, "rate_of_change": 0.2759441810010099, "market_dynamics": 1.453213, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.375577, "high": 32.415458, "low": 29.613632, "close": 30.201916, "volume": 4925532}, "trend_line": 29.519422, "activity_lines": {"activity_5": 31.651022, "activity_10": 31.123591, "activity_20": 29.841248, "activity_30": 29.56314}, "trend_signal": 1, "fair_value": 26.64011, "relative_strength": -8.223992, "rate_of_change": -0.006192149722656455, "market_dynamics": 1.256346, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.92273, "high": 33.40258, "low": 29.813049, "close": 32.136272, "volume": 8085833}, "trend_line": 29.575436, "activity_lines": {"activity_5": 31.652351, "activity_10": 31.443929, "activity_20": 30.135727, "activity_30": 29.731969}, "trend_signal": 1, "fair_value": 26.68516, "relative_strength": -8.604921, "rate_of_change": 0.18975303784742506, "market_dynamics": 1.148055, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.136275, "high": 34.130456, "low": 31.916913, "close": 32.594933, "volume": 6361286}, "trend_line": 29.657355, "activity_lines": {"activity_5": 31.902953, "activity_10": 31.774057, "activity_20": 30.454322, "activity_30": 29.926775}, "trend_signal": 1, "fair_value": 26.733207, "relative_strength": -3.885757, "rate_of_change": 0.2769832370349475, "market_dynamics": 1.081944, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.594933, "high": 36.67304, "low": 31.637726, "close": 34.230167, "volume": 6622161}, "trend_line": 29.769896, "activity_lines": {"activity_5": 32.709268, "activity_10": 32.314662, "activity_20": 30.90928, "activity_30": 30.221795}, "trend_signal": 1, "fair_value": 26.793666, "relative_strength": 3.623004, "rate_of_change": 0.3794707923211636, "market_dynamics": 1.119467, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.210227, "high": 37.989202, "low": 33.592026, "close": 36.892403, "volume": 7278522}, "trend_line": 30.001036, "activity_lines": {"activity_5": 34.242796, "activity_10": 33.2367, "activity_20": 31.584027, "activity_30": 30.681312}, "trend_signal": 1, "fair_value": 26.874456, "relative_strength": 9.458496, "rate_of_change": 0.7764219263648079, "market_dynamics": 1.361168, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.470716, "high": 39.385133, "low": 36.194437, "close": 37.999176, "volume": 9880532}, "trend_line": 30.207029, "activity_lines": {"activity_5": 35.838809, "activity_10": 34.211131, "activity_20": 32.318077, "activity_30": 31.197321}, "trend_signal": 1, "fair_value": 26.962748, "relative_strength": 10.428172, "rate_of_change": 0.6866196220690494, "market_dynamics": 1.523173, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.351062, "high": 39.345248, "low": 34.299963, "close": 34.698799, "volume": 11030603}, "trend_line": 30.331209, "activity_lines": {"activity_5": 35.814878, "activity_10": 34.437924, "activity_20": 32.690324, "activity_30": 31.487113}, "trend_signal": 1, "fair_value": 27.023661, "relative_strength": 1.362921, "rate_of_change": 0.41109637098041857, "market_dynamics": 1.577826, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.768596, "high": 36.882432, "low": 31.966769, "close": 35.765686, "volume": 7678800}, "trend_line": 30.506214, "activity_lines": {"activity_5": 35.975742, "activity_10": 34.838392, "activity_20": 33.13308, "activity_30": 31.837724}, "trend_signal": 1, "fair_value": 27.091959, "relative_strength": 4.87142, "rate_of_change": 0.5769799680586379, "market_dynamics": 1.52823, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.845455, "high": 37.361038, "low": 34.589118, "close": 36.692982, "volume": 7096189}, "trend_line": 30.721085, "activity_lines": {"activity_5": 36.23432, "activity_10": 35.35271, "activity_20": 33.629679, "activity_30": 32.23687}, "trend_signal": 1, "fair_value": 27.166385, "relative_strength": 7.208188, "rate_of_change": 0.7043515789930495, "market_dynamics": 1.405763, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.031993, "high": 37.031993, "low": 32.914002, "close": 33.203159, "volume": 3379962}, "trend_line": 30.838872, "activity_lines": {"activity_5": 35.165437, "activity_10": 35.144046, "activity_20": 33.749235, "activity_30": 32.397004}, "trend_signal": 1, "fair_value": 27.212822, "relative_strength": 4.290567, "rate_of_change": 0.38340768237840517, "market_dynamics": 0.950929, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.20316, "high": 36.184469, "low": 32.295806, "close": 35.297058, "volume": 3532000}, "trend_line": 31.013185, "activity_lines": {"activity_5": 35.04047, "activity_10": 35.299593, "activity_20": 34.039912, "activity_30": 32.684629}, "trend_signal": 1, "fair_value": 27.274534, "relative_strength": 11.723528, "rate_of_change": 0.565237924396202, "market_dynamics": 0.638932, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.127549, "high": 36.403827, "low": 33.253015, "close": 33.931038, "volume": 4433527}, "trend_line": 31.209975, "activity_lines": {"activity_5": 34.640303, "activity_10": 35.114133, "activity_20": 34.160702, "activity_30": 32.872878}, "trend_signal": 1, "fair_value": 27.324962, "relative_strength": 3.470796, "rate_of_change": 0.6345365688819127, "market_dynamics": 0.257625, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.14043, "high": 36.722897, "low": 33.103455, "close": 33.362698, "volume": 5162400}, "trend_line": 31.371172, "activity_lines": {"activity_5": 34.101874, "activity_10": 34.792708, "activity_20": 34.199541, "activity_30": 33.011763}, "trend_signal": 1, "fair_value": 27.370358, "relative_strength": 0.42948, "rate_of_change": 0.5164919228547968, "market_dynamics": -0.160722, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.352726, "high": 33.532203, "low": 29.464066, "close": 32.056507, "volume": 1176300}, "trend_line": 31.535027, "activity_lines": {"activity_5": 33.288248, "activity_10": 34.219833, "activity_20": 34.087582, "activity_30": 33.055978}, "trend_signal": 1, "fair_value": 27.405329, "relative_strength": -2.189307, "rate_of_change": 0.5223107380240626, "market_dynamics": -0.410022, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.375578, "high": 32.993774, "low": 31.687584, "close": 32.245953, "volume": 1866300}, "trend_line": 31.702871, "activity_lines": {"activity_5": 32.846868, "activity_10": 33.720924, "activity_20": 33.977142, "activity_30": 33.101844}, "trend_signal": 1, "fair_value": 27.441186, "relative_strength": -5.378418, "rate_of_change": 0.5322462543000163, "market_dynamics": -0.669167, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.904036, "high": 33.26299, "low": 30.520986, "close": 30.670549, "volume": 4528038}, "trend_line": 31.790947, "activity_lines": {"activity_5": 31.944167, "activity_10": 33.02006, "activity_20": 33.699809, "activity_30": 33.035243}, "trend_signal": 1, "fair_value": 27.464931, "relative_strength": -11.369729, "rate_of_change": 0.27781711000243775, "market_dynamics": -0.849271, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.899879, "high": 31.906943, "low": 30.012467, "close": 31.199009, "volume": 4857700}, "trend_line": 31.891986, "activity_lines": {"activity_5": 31.526054, "activity_10": 32.548526, "activity_20": 33.469053, "activity_30": 32.997053}, "trend_signal": 0, "fair_value": 27.492187, "relative_strength": -11.794825, "rate_of_change": 0.31782318406557725, "market_dynamics": -0.95888, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.199008, "high": 31.906943, "low": 28.41712, "close": 30.540926, "volume": 8559400}, "trend_line": 31.959123, "activity_lines": {"activity_5": 31.070715, "activity_10": 32.020974, "activity_20": 33.186971, "activity_30": 32.909888}, "trend_signal": 0, "fair_value": 27.51428, "relative_strength": -10.473206, "rate_of_change": 0.21051370084008708, "market_dynamics": -0.904036, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.308686, "high": 31.498134, "low": 28.516831, "close": 29.793106, "volume": 6847200}, "trend_line": 32.041882, "activity_lines": {"activity_5": 30.554221, "activity_10": 31.45245, "activity_20": 32.844209, "activity_30": 32.770145}, "trend_signal": 0, "fair_value": 27.530674, "relative_strength": -14.350755, "rate_of_change": 0.2589526627498488, "market_dynamics": -0.936496, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.872874, "high": 30.47113, "low": 27.95846, "close": 30.181974, "volume": 6126700}, "trend_line": 32.139265, "activity_lines": {"activity_5": 30.318243, "activity_10": 31.080081, "activity_20": 32.548167, "activity_30": 32.650151}, "trend_signal": 0, "fair_value": 27.549612, "relative_strength": -14.088055, "rate_of_change": 0.3039240953449634, "market_dynamics": -0.944965, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.132118, "high": 30.959703, "low": 27.958458, "close": 28.167847, "volume": 9799673}, "trend_line": 32.180145, "activity_lines": {"activity_5": 29.548487, "activity_10": 30.396439, "activity_20": 32.07037, "activity_30": 32.393931}, "trend_signal": 0, "fair_value": 27.553996, "relative_strength": -17.403953, "rate_of_change": 0.12719643713072268, "market_dynamics": -0.924011, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.157875, "high": 30.590781, "low": 26.80183, "close": 29.27462, "volume": 9219332}, "trend_line": 32.219697, "activity_lines": {"activity_5": 29.314503, "activity_10": 30.04365, "activity_20": 31.707666, "activity_30": 32.206477}, "trend_signal": 0, "fair_value": 27.566114, "relative_strength": -13.291839, "rate_of_change": 0.12290808509406456, "market_dynamics": -0.952576, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.095144, "high": 31.208977, "low": 28.068139, "close": 28.646452, "volume": 5379322}, "trend_line": 32.247283, "activity_lines": {"activity_5": 28.999422, "activity_10": 29.66131, "activity_20": 31.298764, "activity_30": 31.975945}, "trend_signal": 0, "fair_value": 27.573668, "relative_strength": -12.961091, "rate_of_change": 0.0856184339660505, "market_dynamics": -0.980254, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.75904, "high": 27.75904, "low": 22.633988, "close": 25.70503, "volume": 7203700}, "trend_line": 32.15123, "activity_lines": {"activity_5": 27.830166, "activity_10": 28.829917, "activity_20": 30.628528, "activity_30": 31.553865}, "trend_signal": 0, "fair_value": 27.560692, "relative_strength": -17.335213, "rate_of_change": -0.2978638541423934, "market_dynamics": -0.978906, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.183635, "high": 26.333198, "low": 24.348985, "close": 24.578316, "volume": 3998314}, "trend_line": 32.013631, "activity_lines": {"activity_5": 26.557876, "activity_10": 27.909147, "activity_20": 29.891582, "activity_30": 31.065289}, "trend_signal": 0, "fair_value": 27.540124, "relative_strength": -20.175173, "rate_of_change": -0.42797429522914543, "market_dynamics": -1.090638, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.777736, "high": 25.395931, "low": 24.079771, "close": 24.27919, "volume": 4741900}, "trend_line": 31.826843, "activity_lines": {"activity_5": 25.559455, "activity_10": 27.073403, "activity_20": 29.184786, "activity_30": 30.566293}, "trend_signal": 0, "fair_value": 27.517788, "relative_strength": -21.835612, "rate_of_change": -0.5834639625851764, "market_dynamics": -1.173218, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.28916, "high": 26.123809, "low": 23.740758, "close": 25.625263, "volume": 3867044}, "trend_line": 31.561616, "activity_lines": {"activity_5": 25.268969, "activity_10": 26.598606, "activity_20": 28.671522, "activity_30": 30.166191}, "trend_signal": 0, "fair_value": 27.504914, "relative_strength": -17.085347, "rate_of_change": -0.8333437281228284, "market_dynamics": -1.205285, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.675117, "high": 29.842962, "low": 25.675117, "close": 28.746161, "volume": 8440780}, "trend_line": 31.428006, "activity_lines": {"activity_5": 26.262073, "activity_10": 26.792586, "activity_20": 28.498692, "activity_30": 29.984549}, "trend_signal": 0, "fair_value": 27.513301, "relative_strength": -8.830047, "rate_of_change": -0.423330668493023, "market_dynamics": -0.944412, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.476945, "high": 30.750315, "low": 26.931453, "close": 28.51683, "volume": 13128550}, "trend_line": 31.317661, "activity_lines": {"activity_5": 27.172085, "activity_10": 26.977501, "activity_20": 28.337448, "activity_30": 29.796731}, "trend_signal": 0, "fair_value": 27.520036, "relative_strength": -9.809714, "rate_of_change": -0.3511040439536597, "market_dynamics": -0.575245, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.636479, "high": 28.786045, "low": 26.771919, "close": 26.80183, "volume": 5141600}, "trend_line": 31.134528, "activity_lines": {"activity_5": 27.322978, "activity_10": 26.873803, "activity_20": 28.051805, "activity_30": 29.505387}, "trend_signal": 0, "fair_value": 27.515248, "relative_strength": -14.525306, "rate_of_change": -0.5847595067843717, "market_dynamics": -0.422321, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.801832, "high": 27.559621, "low": 26.373083, "close": 26.781891, "volume": 4682047}, "trend_line": 31.020528, "activity_lines": {"activity_5": 27.31899, "activity_10": 26.827937, "activity_20": 27.794745, "activity_30": 29.224572}, "trend_signal": 0, "fair_value": 27.510391, "relative_strength": -13.50575, "rate_of_change": -0.36615297331631547, "market_dynamics": -0.231494, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.20067, "high": 28.177819, "low": 26.632326, "close": 27.43, "volume": 4248600}, "trend_line": 30.863652, "activity_lines": {"activity_5": 27.364192, "activity_10": 26.925109, "activity_20": 27.639959, "activity_30": 28.992925}, "trend_signal": 0, "fair_value": 27.509862, "relative_strength": -12.37741, "rate_of_change": -0.5057167305469478, "market_dynamics": -0.274849, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5, "high": 28.16, "low": 26.0, "close": 26.33, "volume": 6350604}, "trend_line": 30.654821, "activity_lines": {"activity_5": 26.922411, "activity_10": 26.855818, "activity_20": 27.411367, "activity_30": 28.700431}, "trend_signal": 0, "fair_value": 27.502151, "relative_strength": -15.034763, "rate_of_change": -0.6766243994715856, "market_dynamics": -0.338252, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.33, "high": 26.389999, "low": 24.0, "close": 24.08, "volume": 8627689}, "trend_line": 30.316482, "activity_lines": {"activity_5": 25.891707, "activity_10": 26.419554, "activity_20": 27.00198, "activity_30": 28.276249}, "trend_signal": 0, "fair_value": 27.479929, "relative_strength": -21.0463, "rate_of_change": -1.103705678137862, "market_dynamics": -0.238517, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.950001, "high": 24.98, "low": 23.52, "close": 24.540001, "volume": 8770497}, "trend_line": 29.904735, "activity_lines": {"activity_5": 25.310126, "activity_10": 26.096473, "activity_20": 26.674385, "activity_30": 27.903573}, "trend_signal": 0, "fair_value": 27.460962, "relative_strength": -22.011037, "rate_of_change": -1.3581622036488332, "market_dynamics": -0.113305, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.629999, "high": 25.48, "low": 24.41, "close": 24.860001, "volume": 7797605}, "trend_line": 29.466763, "activity_lines": {"activity_5": 24.986001, "activity_10": 25.83227, "activity_20": 26.413961, "activity_30": 27.578107}, "trend_signal": 0, "fair_value": 27.444289, "relative_strength": -21.59724, "rate_of_change": -1.4645573685906212, "market_dynamics": -0.08206, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.84, "high": 27.43, "low": 24.5, "close": 26.940001, "volume": 17948776}, "trend_line": 29.208136, "activity_lines": {"activity_5": 25.483334, "activity_10": 25.935689, "activity_20": 26.379302, "activity_30": 27.41509}, "trend_signal": 0, "fair_value": 27.462881, "relative_strength": -16.229412, "rate_of_change": -0.8776905695410133, "market_dynamics": 0.137852, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9, "high": 28.27, "low": 26.59, "close": 27.4, "volume": 14819332}, "trend_line": 28.92928, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.09884, "activity_20": 26.408733, "activity_30": 27.298436}, "trend_signal": 0, "fair_value": 27.489699, "relative_strength": -16.156979, "rate_of_change": -0.9547202875253701, "market_dynamics": 0.451812, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.540001, "high": 29.299999, "low": 27.41, "close": 27.59, "volume": 20134737}, "trend_line": 28.625847, "activity_lines": {"activity_5": 26.842, "activity_10": 26.321012, "activity_20": 26.471216, "activity_30": 27.212031}, "trend_signal": 0, "fair_value": 27.51907, "relative_strength": -17.068662, "rate_of_change": -1.0488785064820083, "market_dynamics": 0.75123, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.559999, "high": 27.790001, "low": 25.83, "close": 26.110001, "volume": 10841230}, "trend_line": 28.389408, "activity_lines": {"activity_5": 26.790001, "activity_10": 26.290944, "activity_20": 26.403238, "activity_30": 27.049718}, "trend_signal": 0, "fair_value": 27.548489, "relative_strength": -19.757669, "rate_of_change": -0.8259633330674923, "market_dynamics": 0.904301, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.08, "high": 27.879999, "low": 25.92, "close": 27.4, "volume": 13655998}, "trend_line": 28.126173, "activity_lines": {"activity_5": 27.063334, "activity_10": 26.508, "activity_20": 26.477508, "activity_30": 26.985885}, "trend_signal": 0, "fair_value": 27.586051, "relative_strength": -16.402614, "rate_of_change": -0.9272296202865453, "market_dynamics": 0.949754, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.059999, "high": 29.33, "low": 26.950001, "close": 28.23, "volume": 23739611}, "trend_line": 27.936139, "activity_lines": {"activity_5": 27.444, "activity_10": 26.864728, "activity_20": 26.634481, "activity_30": 26.992584}, "trend_signal": 0, "fair_value": 27.63014, "relative_strength": -17.162638, "rate_of_change": -0.6756482654074577, "market_dynamics": 1.003738, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.24, "high": 28.9, "low": 27.709999, "close": 27.83, "volume": 14662679}, "trend_line": 27.751715, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.134182, "activity_20": 26.758334, "activity_30": 26.985736}, "trend_signal": 0, "fair_value": 27.669568, "relative_strength": -21.384416, "rate_of_change": -0.6601628091841895, "market_dynamics": 0.928722, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.84, "high": 28.67, "low": 26.110001, "close": 26.85, "volume": 21117705}, "trend_line": 27.578165, "activity_lines": {"activity_5": 27.411333, "activity_10": 27.198182, "activity_20": 26.792741, "activity_30": 26.927561}, "trend_signal": 0, "fair_value": 27.708881, "relative_strength": -26.714284, "rate_of_change": -0.6253667566130681, "market_dynamics": 1.043982, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.879999, "high": 27.1, "low": 25.129999, "close": 26.23, "volume": 9709000}, "trend_line": 27.377633, "activity_lines": {"activity_5": 27.06, "activity_10": 27.099091, "activity_20": 26.762648, "activity_30": 26.840582}, "trend_signal": 0, "fair_value": 27.74371, "relative_strength": -27.156547, "rate_of_change": -0.727140475082367, "market_dynamics": 0.835406, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.08, "high": 26.76, "low": 25.82, "close": 26.190001, "volume": 9155280}, "trend_line": 27.228282, "activity_lines": {"activity_5": 26.687334, "activity_10": 26.962, "activity_20": 26.720881, "activity_30": 26.763961}, "trend_signal": 0, "fair_value": 27.785276, "relative_strength": -28.39652, "rate_of_change": -0.5455219594769181, "market_dynamics": 0.52133, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.1, "high": 26.530001, "low": 25.48, "close": 25.790001, "volume": 8116924}, "trend_line": 27.047981, "activity_lines": {"activity_5": 26.262001, "activity_10": 26.728, "activity_20": 26.631919, "activity_30": 26.671169}, "trend_signal": 0, "fair_value": 27.82841, "relative_strength": -29.524136, "rate_of_change": -0.6621827994876799, "market_dynamics": 0.281991, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.790001, "high": 26.58, "low": 24.799999, "close": 25.940001, "volume": 8216419}, "trend_line": 26.894617, "activity_lines": {"activity_5": 26.049334, "activity_10": 26.542182, "activity_20": 26.556458, "activity_30": 26.599686}, "trend_signal": 0, "fair_value": 27.869772, "relative_strength": -29.283914, "rate_of_change": -0.5670072010180717, "market_dynamics": 0.086205, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.950001, "high": 26.42, "low": 25.59, "close": 26.23, "volume": 2093700}, "trend_line": 26.775847, "activity_lines": {"activity_5": 26.059334, "activity_10": 26.435637, "activity_20": 26.52198, "activity_30": 26.556808}, "trend_signal": 0, "fair_value": 27.917507, "relative_strength": -29.562054, "rate_of_change": -0.4416125353263123, "market_dynamics": 0.068661, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.469999, "high": 26.99, "low": 26.18, "close": 26.809999, "volume": 3933600}, "trend_line": 26.663448, "activity_lines": {"activity_5": 26.304, "activity_10": 26.459273, "activity_20": 26.553628, "activity_30": 26.559011}, "trend_signal": 0, "fair_value": 27.966289, "relative_strength": -26.440828, "rate_of_change": -0.41977757043502645, "market_dynamics": 0.148746, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.190001, "high": 28.15, "low": 25.860001, "close": 26.59, "volume": 13628849}, "trend_line": 26.610853, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.430182, "activity_20": 26.564286, "activity_30": 26.554272}, "trend_signal": 0, "fair_value": 28.007876, "relative_strength": -22.68001, "rate_of_change": -0.197255058685584, "market_dynamics": 0.219621, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.799999, "high": 28.5, "low": 26.700001, "close": 27.57, "volume": 12033730}, "trend_line": 26.554032, "activity_lines": {"activity_5": 26.869333, "activity_10": 26.594, "activity_20": 26.669191, "activity_30": 26.616153}, "trend_signal": 1, "fair_value": 28.075517, "relative_strength": -22.922801, "rate_of_change": -0.21352566187938185, "market_dynamics": 0.334964, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.59, "high": 27.700001, "low": 26.700001, "close": 27.01, "volume": 9891717}, "trend_line": 26.499484, "activity_lines": {"activity_5": 26.996667, "activity_10": 26.668, "activity_20": 26.720095, "activity_30": 26.64557}, "trend_signal": 1, "fair_value": 28.134036, "relative_strength": -24.521927, "rate_of_change": -0.20542266424925784, "market_dynamics": 0.390016, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.879999, "high": 31.18, "low": 26.639999, "close": 30.66, "volume": 25993894}, "trend_line": 26.66465, "activity_lines": {"activity_5": 28.269333, "activity_10": 27.420546, "activity_20": 27.115381, "activity_30": 26.913991}, "trend_signal": 1, "fair_value": 28.204701, "relative_strength": -14.122041, "rate_of_change": 0.6232800608494973, "market_dynamics": 0.767812, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.290001, "high": 33.18, "low": 30.35, "close": 32.66, "volume": 35337314}, "trend_line": 26.934039, "activity_lines": {"activity_5": 29.913333, "activity_10": 28.467455, "activity_20": 27.66981, "activity_30": 27.300787}, "trend_signal": 1, "fair_value": 28.281956, "relative_strength": -6.84114, "rate_of_change": 1.0102851528146695, "market_dynamics": 1.174509, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.66, "high": 34.32, "low": 31.23, "close": 32.419998, "volume": 23972900}, "trend_line": 27.205399, "activity_lines": {"activity_5": 31.087333, "activity_10": 29.353818, "activity_20": 28.162714, "activity_30": 27.65472}, "trend_signal": 1, "fair_value": 28.353477, "relative_strength": -2.032959, "rate_of_change": 1.0074983555195764, "market_dynamics": 1.429954, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.009998, "high": 39.380001, "low": 32.77, "close": 36.900002, "volume": 35358461}, "trend_line": 27.581224, "activity_lines": {"activity_5": 33.366, "activity_10": 30.941455, "activity_20": 29.046286, "activity_30": 28.280178}, "trend_signal": 1, "fair_value": 28.415255, "relative_strength": 8.174708, "rate_of_change": 1.3814353540633568, "market_dynamics": 1.807082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.220001, "high": 41.560001, "low": 33.990002, "close": 39.0, "volume": 43217163}, "trend_line": 27.923019, "activity_lines": {"activity_5": 35.722667, "activity_10": 32.708909, "activity_20": 30.082429, "activity_30": 29.016874}, "trend_signal": 1, "fair_value": 28.500284, "relative_strength": 13.368877, "rate_of_change": 1.23923071724446, "market_dynamics": 1.807082, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.810001, "high": 45.580002, "low": 37.66, "close": 44.919998, "volume": 27022354}, "trend_line": 28.469791, "activity_lines": {"activity_5": 39.253333, "activity_10": 35.315272, "activity_20": 31.627143, "activity_30": 30.113453}, "trend_signal": 1, "fair_value": 28.631399, "relative_strength": 29.34614, "rate_of_change": 1.9581407010466911, "market_dynamics": 1.761555, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.380001, "high": 51.200001, "low": 44.0, "close": 47.73, "volume": 32331126}, "trend_line": 29.167397, "activity_lines": {"activity_5": 42.77, "activity_10": 38.092727, "activity_20": 33.356952, "activity_30": 31.356047}, "trend_signal": 1, "fair_value": 28.786567, "relative_strength": 38.395532, "rate_of_change": 2.450337622780583, "market_dynamics": 1.759198, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.619999, "high": 49.68, "low": 42.990002, "close": 43.43, "volume": 23374412}, "trend_line": 29.722333, "activity_lines": {"activity_5": 43.848666, "activity_10": 39.708, "activity_20": 34.574286, "activity_30": 32.276215}, "trend_signal": 1, "fair_value": 28.922562, "relative_strength": 21.858219, "rate_of_change": 1.9025900734302683, "market_dynamics": 1.646332, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.419998, "high": 44.66, "low": 41.349998, "close": 42.290001, "volume": 10486171}, "trend_line": 30.217667, "activity_lines": {"activity_5": 43.813333, "activity_10": 40.809818, "activity_20": 35.606714, "activity_30": 33.087032}, "trend_signal": 1, "fair_value": 29.055508, "relative_strength": 19.551616, "rate_of_change": 1.6665380877066407, "market_dynamics": 1.414272, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.5, "high": 48.880001, "low": 42.150002, "close": 46.490002, "volume": 19099096}, "trend_line": 30.889667, "activity_lines": {"activity_5": 44.818667, "activity_10": 42.407637, "activity_20": 36.972191, "activity_30": 34.13686}, "trend_signal": 1, "fair_value": 29.223833, "relative_strength": 26.173871, "rate_of_change": 2.2238646021216684, "market_dynamics": 1.303677, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.459999, "high": 54.98, "low": 45.110001, "close": 53.279999, "volume": 26034204}, "trend_line": 31.863, "activity_lines": {"activity_5": 47.588, "activity_10": 44.885818, "activity_20": 38.895476, "activity_30": 35.581398}, "trend_signal": 1, "fair_value": 29.408284, "relative_strength": 42.561045, "rate_of_change": 3.1509986818569464, "market_dynamics": 1.22583, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.299999, "high": 66.0, "low": 49.0, "close": 62.32, "volume": 39845412}, "trend_line": 33.122334, "activity_lines": {"activity_5": 52.813334, "activity_10": 48.596364, "activity_20": 41.553857, "activity_30": 37.546366}, "trend_signal": 1, "fair_value": 29.637015, "relative_strength": 63.626069, "rate_of_change": 3.9523397043592965, "market_dynamics": 1.295719, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.060001, "high": 63.029999, "low": 53.849998, "close": 57.02, "volume": 23994646}, "trend_line": 34.194333, "activity_lines": {"activity_5": 55.299333, "activity_10": 50.804, "activity_20": 43.535619, "activity_30": 39.088151}, "trend_signal": 1, "fair_value": 29.84099, "relative_strength": 51.228719, "rate_of_change": 3.2364838782194454, "market_dynamics": 1.34757, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.509998, "high": 62.099998, "low": 56.59, "close": 57.43, "volume": 21059029}, "trend_line": 35.210667, "activity_lines": {"activity_5": 57.016, "activity_10": 52.638909, "activity_20": 45.409619, "activity_30": 40.587226}, "trend_signal": 1, "fair_value": 30.048102, "relative_strength": 54.383874, "rate_of_change": 2.972229345722288, "market_dynamics": 1.29552, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.5, "high": 57.889999, "low": 53.450001, "close": 56.299999, "volume": 14037512}, "trend_line": 36.174, "activity_lines": {"activity_5": 57.346666, "activity_10": 53.895091, "activity_20": 47.025333, "activity_30": 41.947828}, "trend_signal": 1, "fair_value": 30.249305, "relative_strength": 48.056617, "rate_of_change": 2.7359123870047637, "market_dynamics": 1.142469, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.580002, "high": 61.529999, "low": 55.200001, "close": 59.740002, "volume": 12326365}, "trend_line": 37.245667, "activity_lines": {"activity_5": 58.17, "activity_10": 55.462182, "activity_20": 48.824095, "activity_30": 43.468215}, "trend_signal": 1, "fair_value": 30.482922, "relative_strength": 51.437633, "rate_of_change": 2.962533864101282, "market_dynamics": 0.938849, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.310001, "high": 61.240002, "low": 57.080002, "close": 58.459999, "volume": 13539064}, "trend_line": 38.324, "activity_lines": {"activity_5": 58.136, "activity_10": 56.527091, "activity_20": 50.341381, "activity_30": 44.836882}, "trend_signal": 1, "fair_value": 30.710877, "relative_strength": 50.241103, "rate_of_change": 2.895190466048039, "market_dynamics": 0.871325, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.66, "high": 57.84, "low": 48.110001, "close": 48.259998, "volume": 15666372}, "trend_line": 39.019333, "activity_lines": {"activity_5": 54.959333, "activity_10": 55.542363, "activity_20": 50.736524, "activity_30": 45.477914}, "trend_signal": 1, "fair_value": 30.86817, "relative_strength": 22.545635, "rate_of_change": 1.8143539296524502, "market_dynamics": 0.571529, "expectation": {"probability": 56.0827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.0, "high": 49.939999, "low": 44.389999, "close": 44.470001, "volume": 8099711}, "trend_line": 39.560667, "activity_lines": {"activity_5": 51.103333, "activity_10": 53.780727, "activity_20": 50.667524, "activity_30": 45.82957}, "trend_signal": 1, "fair_value": 31.004856, "relative_strength": 15.927841, "rate_of_change": 1.3873481640498546, "market_dynamics": 0.143598, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.439999, "high": 47.049999, "low": 41.639999, "close": 45.599998, "volume": 10922730}, "trend_line": 40.153, "activity_lines": {"activity_5": 48.487999, "activity_10": 52.184909, "activity_20": 50.625666, "activity_30": 46.219204}, "trend_signal": 1, "fair_value": 31.142046, "relative_strength": 19.225695, "rate_of_change": 1.4972775863460452, "market_dynamics": -0.315572, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.599998, "high": 46.400002, "low": 44.049999, "close": 44.990002, "volume": 6329549}, "trend_line": 40.757667, "activity_lines": {"activity_5": 46.382667, "activity_10": 50.494364, "activity_20": 50.43719, "activity_30": 46.531269}, "trend_signal": 1, "fair_value": 31.27361, "relative_strength": 20.71135, "rate_of_change": 1.5059074041790133, "market_dynamics": -0.810695, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.27, "high": 48.389999, "low": 44.73, "close": 47.330002, "volume": 6077900}, "trend_line": 41.461, "activity_lines": {"activity_5": 46.040667, "activity_10": 49.38, "activity_20": 50.403334, "activity_30": 46.95529}, "trend_signal": 1, "fair_value": 31.420429, "relative_strength": 18.05813, "rate_of_change": 1.7256458766396043, "market_dynamics": -1.003077, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.799999, "high": 51.779999, "low": 44.599998, "close": 50.990002, "volume": 11231457}, "trend_line": 42.287667, "activity_lines": {"activity_5": 47.660668, "activity_10": 49.203637, "activity_20": 50.648191, "activity_30": 47.570065}, "trend_signal": 1, "fair_value": 31.584923, "relative_strength": 21.588867, "rate_of_change": 1.9938424061165927, "market_dynamics": -0.93448, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.650002, "high": 53.77, "low": 47.720001, "close": 49.080002, "volume": 16629227}, "trend_line": 43.064, "activity_lines": {"activity_5": 48.462002, "activity_10": 48.789637, "activity_20": 50.622715, "activity_30": 48.00828}, "trend_signal": 1, "fair_value": 31.735839, "relative_strength": 15.992908, "rate_of_change": 1.8358378578794643, "market_dynamics": -0.837633, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.34, "high": 51.950001, "low": 46.16, "close": 50.700001, "volume": 13597079}, "trend_line": 43.889334, "activity_lines": {"activity_5": 49.496002, "activity_10": 48.822001, "activity_20": 50.693524, "activity_30": 48.500925}, "trend_signal": 1, "fair_value": 31.896568, "relative_strength": 17.769146, "rate_of_change": 1.9165288872375952, "market_dynamics": -0.734843, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.720001, "high": 60.32, "low": 50.299999, "close": 58.310001, "volume": 17096204}, "trend_line": 44.958667, "activity_lines": {"activity_5": 52.726668, "activity_10": 50.339819, "activity_20": 51.433382, "activity_30": 49.431291}, "trend_signal": 1, "fair_value": 32.105061, "relative_strength": 30.456003, "rate_of_change": 2.4364302269886355, "market_dynamics": -0.556349, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.25, "high": 68.300003, "low": 54.299999, "close": 63.619999, "volume": 28029975}, "trend_line": 46.185667, "activity_lines": {"activity_5": 56.839334, "activity_10": 52.849092, "activity_20": 52.615191, "activity_30": 50.635248}, "trend_signal": 1, "fair_value": 32.324071, "relative_strength": 41.176769, "rate_of_change": 2.7291734427980345, "market_dynamics": -0.236304, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.77, "high": 64.889999, "low": 55.099998, "close": 56.990002, "volume": 20073416}, "trend_line": 47.199, "activity_lines": {"activity_5": 57.656001, "activity_10": 54.059092, "activity_20": 53.089905, "activity_30": 51.332302}, "trend_signal": 1, "fair_value": 32.504777, "relative_strength": 25.462826, "rate_of_change": 2.1940421473181186, "market_dynamics": -0.081026, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.57, "high": 63.0, "low": 53.0, "close": 54.080002, "volume": 16091155}, "trend_line": 48.082667, "activity_lines": {"activity_5": 57.102668, "activity_10": 54.581274, "activity_20": 53.222906, "activity_30": 51.776237}, "trend_signal": 1, "fair_value": 32.674077, "relative_strength": 18.578377, "rate_of_change": 1.872215513040536, "market_dynamics": 0.047544, "expectation": {"probability": 55.0378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f66b992-6e9b-43d2-bdfd-d46a36825a55/", "share_image": "https://sharemaestro.com/terminal/1f66b992-6e9b-43d2-bdfd-d46a36825a55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}