{"ticker": {"uuid": "1f684fd5-54a9-4291-bd26-d8368b18e78d", "symbol": "FDEU", "name": "First Trust Dynamic Europe Equity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-20, FDEU rose 0.20%, moving from 12.57 to 12.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.85 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2023-11-20"}, {"label": "Latest Close", "value": "12.59"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2023-11-20", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.4913, "close": 12.59, "volume": 23962}, "trend_line": 12.583507, "activity_lines": {"activity_5": 12.44274, "activity_10": 12.32248, "activity_20": 12.422023, "activity_30": 12.508757}, "trend_signal": 0, "fair_value": 11.268123, "relative_strength": -3.852531, "rate_of_change": -0.0303162157672343, "market_dynamics": -0.498484, "expectation": {"probability": 52.5359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-04", "ohlcv": {"open": 9.444046, "high": 9.815958, "low": 9.410616, "close": 9.8076, "volume": 346942}, "trend_line": 8.50739, "activity_lines": {"activity_5": 9.43672, "activity_10": 8.993745, "activity_20": 8.754593, "activity_30": 8.66406}, "trend_signal": 1, "fair_value": 10.075165, "relative_strength": -7.70621, "rate_of_change": 0.8345403212997895, "market_dynamics": 1.023467, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 9.761618, "high": 9.876116, "low": 9.65297, "close": 9.6864, "volume": 203994}, "trend_line": 8.584997, "activity_lines": {"activity_5": 9.59334, "activity_10": 9.164244, "activity_20": 8.853788, "activity_30": 8.740125}, "trend_signal": 1, "fair_value": 10.061138, "relative_strength": -7.343207, "rate_of_change": 0.9122304255476761, "market_dynamics": 1.192577, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 9.736567, "high": 9.949685, "low": 9.661349, "close": 9.8285, "volume": 319619}, "trend_line": 8.657173, "activity_lines": {"activity_5": 9.70862, "activity_10": 9.336013, "activity_20": 8.960808, "activity_30": 8.820351}, "trend_signal": 1, "fair_value": 10.047251, "relative_strength": -6.461557, "rate_of_change": 0.8407224836537589, "market_dynamics": 1.373027, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 9.694712, "high": 9.763244, "low": 9.4022, "close": 9.7365, "volume": 237633}, "trend_line": 8.712377, "activity_lines": {"activity_5": 9.744387, "activity_10": 9.468262, "activity_20": 9.052159, "activity_30": 8.889985}, "trend_signal": 1, "fair_value": 10.033262, "relative_strength": -6.678763, "rate_of_change": 0.637667746734411, "market_dynamics": 1.41195, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 9.736537, "high": 9.953833, "low": 9.736537, "close": 9.8619, "volume": 419726}, "trend_line": 8.749187, "activity_lines": {"activity_5": 9.79476, "activity_10": 9.599636, "activity_20": 9.150071, "activity_30": 8.964148}, "trend_signal": 1, "fair_value": 10.017622, "relative_strength": -6.030936, "rate_of_change": 0.4225023779388693, "market_dynamics": 1.423723, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 10.037703, "high": 10.188899, "low": 9.836109, "close": 10.1385, "volume": 484284}, "trend_line": 8.81082, "activity_lines": {"activity_5": 9.912867, "activity_10": 9.754596, "activity_20": 9.268735, "activity_30": 9.053781}, "trend_signal": 1, "fair_value": 10.002162, "relative_strength": -4.616066, "rate_of_change": 0.7044425956377489, "market_dynamics": 1.553817, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 10.029302, "high": 10.180498, "low": 9.936905, "close": 10.0965, "volume": 450353}, "trend_line": 8.867827, "activity_lines": {"activity_5": 9.994913, "activity_10": 9.856969, "activity_20": 9.376063, "activity_30": 9.136728}, "trend_signal": 1, "fair_value": 9.985739, "relative_strength": -2.969552, "rate_of_change": 0.6470112883931403, "market_dynamics": 1.57186, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 10.096502, "high": 10.256098, "low": 10.079703, "close": 10.1721, "volume": 239564}, "trend_line": 8.931387, "activity_lines": {"activity_5": 10.07482, "activity_10": 9.941438, "activity_20": 9.483922, "activity_30": 9.220875}, "trend_signal": 1, "fair_value": 9.969147, "relative_strength": -3.40288, "rate_of_change": 0.7167483082383173, "market_dynamics": 1.555876, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.17209, "high": 10.247687, "low": 9.794101, "close": 9.8361, "volume": 354768}, "trend_line": 8.975113, "activity_lines": {"activity_5": 10.01982, "activity_10": 9.945247, "activity_20": 9.552129, "activity_30": 9.279243}, "trend_signal": 1, "fair_value": 9.952533, "relative_strength": -2.698568, "rate_of_change": 0.4895768148888799, "market_dynamics": 1.346895, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 9.937061, "high": 10.131243, "low": 9.886404, "close": 10.1228, "volume": 191489}, "trend_line": 9.031917, "activity_lines": {"activity_5": 10.053747, "activity_10": 9.991956, "activity_20": 9.6419, "activity_30": 9.353288}, "trend_signal": 1, "fair_value": 9.943467, "relative_strength": -3.754686, "rate_of_change": 0.6329056804075851, "market_dynamics": 1.176941, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 10.173473, "high": 10.2579, "low": 10.078155, "close": 10.2579, "volume": 214292}, "trend_line": 9.08781, "activity_lines": {"activity_5": 10.115313, "activity_10": 10.051813, "activity_20": 9.737513, "activity_30": 9.432383}, "trend_signal": 1, "fair_value": 9.931651, "relative_strength": -3.021402, "rate_of_change": 0.6188387249351306, "market_dynamics": 1.112163, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 10.342371, "high": 10.40147, "low": 10.139745, "close": 10.3086, "volume": 223251}, "trend_line": 9.148507, "activity_lines": {"activity_5": 10.18582, "activity_10": 10.1127, "activity_20": 9.827742, "activity_30": 9.511144}, "trend_signal": 1, "fair_value": 9.920736, "relative_strength": -1.228122, "rate_of_change": 0.6678946852982305, "market_dynamics": 1.134673, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.274786, "high": 10.539719, "low": 10.215687, "close": 10.317, "volume": 203207}, "trend_line": 9.213137, "activity_lines": {"activity_5": 10.244987, "activity_10": 10.163802, "activity_20": 9.909375, "activity_30": 9.586531}, "trend_signal": 1, "fair_value": 9.91234, "relative_strength": 1.836572, "rate_of_change": 0.7064540695000757, "market_dynamics": 1.069053, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.392793, "high": 10.596407, "low": 10.231599, "close": 10.4946, "volume": 151679}, "trend_line": 9.276083, "activity_lines": {"activity_5": 10.353693, "activity_10": 10.238313, "activity_20": 9.999627, "activity_30": 9.669206}, "trend_signal": 1, "fair_value": 9.903305, "relative_strength": 3.281187, "rate_of_change": 0.6832200584882236, "market_dynamics": 0.925183, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 10.511503, "high": 10.867826, "low": 10.494536, "close": 10.7236, "volume": 141726}, "trend_line": 9.343943, "activity_lines": {"activity_5": 10.494833, "activity_10": 10.340676, "activity_20": 10.101877, "activity_30": 9.762594}, "trend_signal": 1, "fair_value": 9.896399, "relative_strength": 2.772073, "rate_of_change": 0.7315587840255374, "market_dynamics": 0.734928, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 10.757603, "high": 10.884862, "low": 10.613377, "close": 10.7067, "volume": 150216}, "trend_line": 9.414233, "activity_lines": {"activity_5": 10.590287, "activity_10": 10.4243, "activity_20": 10.19142, "activity_30": 9.850514}, "trend_signal": 1, "fair_value": 9.892404, "relative_strength": 3.537892, "rate_of_change": 0.7522520203729836, "market_dynamics": 0.6095, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 10.613298, "high": 10.9272, "low": 10.528459, "close": 10.9272, "volume": 170207}, "trend_line": 9.488607, "activity_lines": {"activity_5": 10.72932, "activity_10": 10.537684, "activity_20": 10.287485, "activity_30": 9.948124}, "trend_signal": 1, "fair_value": 9.888086, "relative_strength": 4.059612, "rate_of_change": 0.790016563218699, "market_dynamics": 0.64081, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 10.8678, "high": 10.987133, "low": 10.732698, "close": 10.8678, "volume": 108405}, "trend_line": 9.565363, "activity_lines": {"activity_5": 10.807313, "activity_10": 10.625164, "activity_20": 10.365648, "activity_30": 10.037105}, "trend_signal": 1, "fair_value": 9.885581, "relative_strength": 2.414796, "rate_of_change": 0.8089280122993776, "market_dynamics": 0.675027, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 11.02129, "high": 11.157671, "low": 10.910566, "close": 11.1321, "volume": 195554}, "trend_line": 9.64874, "activity_lines": {"activity_5": 10.936687, "activity_10": 10.748049, "activity_20": 10.460544, "activity_30": 10.138184}, "trend_signal": 1, "fair_value": 9.882981, "relative_strength": 2.292597, "rate_of_change": 0.8716553673917079, "market_dynamics": 0.776317, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 11.076714, "high": 11.302169, "low": 10.961642, "close": 11.2685, "volume": 139198}, "trend_line": 9.736113, "activity_lines": {"activity_5": 11.069027, "activity_10": 10.872171, "activity_20": 10.559843, "activity_30": 10.242685}, "trend_signal": 1, "fair_value": 9.880754, "relative_strength": 2.170491, "rate_of_change": 0.9055379251591346, "market_dynamics": 0.830496, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 11.242881, "high": 11.294023, "low": 10.995691, "close": 11.1065, "volume": 116550}, "trend_line": 9.83588, "activity_lines": {"activity_5": 11.11104, "activity_10": 10.946007, "activity_20": 10.635267, "activity_30": 10.331097}, "trend_signal": 1, "fair_value": 9.87799, "relative_strength": 0.861953, "rate_of_change": 1.0247107855054676, "market_dynamics": 0.775058, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 11.149085, "high": 11.242847, "low": 10.987134, "close": 11.0468, "volume": 206558}, "trend_line": 9.926263, "activity_lines": {"activity_5": 11.1065, "activity_10": 10.99356, "activity_20": 10.69882, "activity_30": 10.409221}, "trend_signal": 1, "fair_value": 9.875423, "relative_strength": 0.330192, "rate_of_change": 0.9189111701240864, "market_dynamics": 0.81188, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 11.191576, "high": 11.525526, "low": 11.020321, "close": 11.5084, "volume": 119153}, "trend_line": 10.024047, "activity_lines": {"activity_5": 11.247853, "activity_10": 11.111618, "activity_20": 10.799858, "activity_30": 10.511294}, "trend_signal": 1, "fair_value": 9.875438, "relative_strength": 3.289582, "rate_of_change": 0.9851038603349415, "market_dynamics": 0.887591, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 11.551237, "high": 11.601929, "low": 11.131659, "close": 11.5598, "volume": 133673}, "trend_line": 10.128227, "activity_lines": {"activity_5": 11.363633, "activity_10": 11.21736, "activity_20": 10.89779, "activity_30": 10.610375}, "trend_signal": 1, "fair_value": 9.876285, "relative_strength": 5.005823, "rate_of_change": 1.0393007933821667, "market_dynamics": 1.050182, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 11.474105, "high": 11.931357, "low": 11.114469, "close": 11.7053, "volume": 144231}, "trend_line": 10.238633, "activity_lines": {"activity_5": 11.4994, "activity_10": 11.330189, "activity_20": 11.000898, "activity_30": 10.712122}, "trend_signal": 1, "fair_value": 9.880204, "relative_strength": 6.604001, "rate_of_change": 1.0900822029364008, "market_dynamics": 1.309627, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 11.713849, "high": 11.79177, "low": 11.636784, "close": 11.7481, "volume": 150415}, "trend_line": 10.374697, "activity_lines": {"activity_5": 11.620313, "activity_10": 11.432951, "activity_20": 11.099304, "activity_30": 10.809507}, "trend_signal": 1, "fair_value": 9.885441, "relative_strength": 5.618838, "rate_of_change": 1.3289274066176537, "market_dynamics": 1.520567, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 11.8766, "high": 11.9368, "low": 11.7906, "close": 11.9368, "volume": 99449}, "trend_line": 10.494063, "activity_lines": {"activity_5": 11.761353, "activity_10": 11.551087, "activity_20": 11.208016, "activity_30": 10.910288}, "trend_signal": 1, "fair_value": 9.891635, "relative_strength": 6.635841, "rate_of_change": 1.1505492642339454, "market_dynamics": 1.571035, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 11.9368, "high": 12.04, "low": 11.8422, "close": 12.0056, "volume": 255224}, "trend_line": 10.591057, "activity_lines": {"activity_5": 11.865993, "activity_10": 11.663376, "activity_20": 11.314518, "activity_30": 11.007806}, "trend_signal": 1, "fair_value": 9.898015, "relative_strength": 6.77129, "rate_of_change": 0.9242749924409516, "market_dynamics": 1.661824, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.0056, "high": 12.04, "low": 11.61, "close": 11.6272, "volume": 292569}, "trend_line": 10.667677, "activity_lines": {"activity_5": 11.811353, "activity_10": 11.686178, "activity_20": 11.37625, "activity_30": 11.074654}, "trend_signal": 1, "fair_value": 9.903491, "relative_strength": 5.362914, "rate_of_change": 0.7234405404484193, "market_dynamics": 1.537998, "expectation": {"probability": 63.5742, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 11.6358, "high": 11.8164, "low": 11.610946, "close": 11.7218, "volume": 138916}, "trend_line": 10.741907, "activity_lines": {"activity_5": 11.783753, "activity_10": 11.717178, "activity_20": 11.438463, "activity_30": 11.142662}, "trend_signal": 1, "fair_value": 9.91046, "relative_strength": 3.34561, "rate_of_change": 0.6958403408727132, "market_dynamics": 1.169206, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 11.75683, "high": 11.75683, "low": 11.497679, "close": 11.705, "volume": 172802}, "trend_line": 10.805153, "activity_lines": {"activity_5": 11.749453, "activity_10": 11.736882, "activity_20": 11.491461, "activity_30": 11.204797}, "trend_signal": 1, "fair_value": 9.916844, "relative_strength": 1.558926, "rate_of_change": 0.5887781378111098, "market_dynamics": 0.75048, "expectation": {"probability": 63.0897, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 11.653208, "high": 11.791422, "low": 11.385417, "close": 11.6964, "volume": 170642}, "trend_line": 10.872153, "activity_lines": {"activity_5": 11.71516, "activity_10": 11.74414, "activity_20": 11.53675, "activity_30": 11.262297}, "trend_signal": 1, "fair_value": 9.923299, "relative_strength": 1.068515, "rate_of_change": 0.620074514446951, "market_dynamics": 0.186596, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 11.705021, "high": 11.791405, "low": 11.489062, "close": 11.4977, "volume": 96962}, "trend_line": 10.927793, "activity_lines": {"activity_5": 11.63066, "activity_10": 11.70346, "activity_20": 11.556506, "activity_30": 11.302655}, "trend_signal": 1, "fair_value": 9.927758, "relative_strength": 0.344643, "rate_of_change": 0.511766160759498, "market_dynamics": -0.383793, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 11.35947, "high": 11.489045, "low": 11.134872, "close": 11.4113, "volume": 159845}, "trend_line": 10.98362, "activity_lines": {"activity_5": 11.55122, "activity_10": 11.647265, "activity_20": 11.562411, "activity_30": 11.333849}, "trend_signal": 1, "fair_value": 9.931449, "relative_strength": -2.291848, "rate_of_change": 0.510871682873209, "market_dynamics": -0.691527, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 11.463216, "high": 11.877861, "low": 11.316362, "close": 11.6619, "volume": 106142}, "trend_line": 11.04362, "activity_lines": {"activity_5": 11.569707, "activity_10": 11.639335, "activity_20": 11.587818, "activity_30": 11.377609}, "trend_signal": 1, "fair_value": 9.93713, "relative_strength": 0.139593, "rate_of_change": 0.546267988149631, "market_dynamics": -0.867715, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 11.722946, "high": 11.861781, "low": 11.549401, "close": 11.7403, "volume": 98530}, "trend_line": 11.097013, "activity_lines": {"activity_5": 11.61832, "activity_10": 11.646447, "activity_20": 11.616223, "activity_30": 11.422556}, "trend_signal": 1, "fair_value": 9.943913, "relative_strength": -0.124559, "rate_of_change": 0.48347371604600486, "market_dynamics": -0.968297, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.740314, "high": 11.9746, "low": 11.705605, "close": 11.9746, "volume": 79649}, "trend_line": 11.159617, "activity_lines": {"activity_5": 11.74268, "activity_10": 11.696302, "activity_20": 11.662021, "activity_30": 11.479174}, "trend_signal": 1, "fair_value": 9.953142, "relative_strength": 1.035728, "rate_of_change": 0.5641518127445676, "market_dynamics": -0.840339, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.913881, "high": 11.974622, "low": 11.566878, "close": 11.6015, "volume": 134910}, "trend_line": 11.207263, "activity_lines": {"activity_5": 11.724127, "activity_10": 11.677633, "activity_20": 11.667298, "activity_30": 11.507683}, "trend_signal": 1, "fair_value": 9.959294, "relative_strength": -1.579854, "rate_of_change": 0.4269501363711543, "market_dynamics": -0.82487, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 11.705573, "high": 11.887795, "low": 11.545045, "close": 11.8097, "volume": 230160}, "trend_line": 11.27305, "activity_lines": {"activity_5": 11.768053, "activity_10": 11.704165, "activity_20": 11.688909, "activity_30": 11.54655}, "trend_signal": 1, "fair_value": 9.967122, "relative_strength": -1.421758, "rate_of_change": 0.5870032674347008, "market_dynamics": -0.706545, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 11.818207, "high": 11.913206, "low": 11.617751, "close": 11.8705, "volume": 103456}, "trend_line": 11.331307, "activity_lines": {"activity_5": 11.805687, "activity_10": 11.738435, "activity_20": 11.713084, "activity_30": 11.585095}, "trend_signal": 1, "fair_value": 9.977321, "relative_strength": -1.591592, "rate_of_change": 0.516781172797079, "market_dynamics": -0.722528, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.848698, "high": 11.92278, "low": 11.609023, "close": 11.6526, "volume": 181806}, "trend_line": 11.377797, "activity_lines": {"activity_5": 11.75678, "activity_10": 11.730382, "activity_20": 11.71364, "activity_30": 11.605823}, "trend_signal": 1, "fair_value": 9.985301, "relative_strength": -1.736591, "rate_of_change": 0.41027923786725207, "market_dynamics": -0.786514, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.704934, "high": 11.834796, "low": 11.4609, "close": 11.4609, "volume": 132997}, "trend_line": 11.416207, "activity_lines": {"activity_5": 11.64982, "activity_10": 11.688427, "activity_20": 11.693339, "activity_30": 11.611185}, "trend_signal": 1, "fair_value": 9.99041, "relative_strength": -2.743993, "rate_of_change": 0.3375873202870531, "market_dynamics": -0.893208, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 11.330169, "high": 11.574203, "low": 11.164574, "close": 11.3476, "volume": 204703}, "trend_line": 11.45056, "activity_lines": {"activity_5": 11.53934, "activity_10": 11.630155, "activity_20": 11.660275, "activity_30": 11.606759}, "trend_signal": 1, "fair_value": 9.994966, "relative_strength": -4.286567, "rate_of_change": 0.300914305425606, "market_dynamics": -1.110433, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 11.42731, "high": 11.45358, "low": 11.1471, "close": 11.1471, "volume": 235032}, "trend_line": 11.47231, "activity_lines": {"activity_5": 11.378953, "activity_10": 11.538156, "activity_20": 11.608882, "activity_30": 11.587181}, "trend_signal": 0, "fair_value": 10.000581, "relative_strength": -3.908048, "rate_of_change": 0.18994704189140815, "market_dynamics": -1.217199, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 11.182174, "high": 11.225957, "low": 10.954502, "close": 11.2172, "volume": 279987}, "trend_line": 11.488763, "activity_lines": {"activity_5": 11.286107, "activity_10": 11.463707, "activity_20": 11.56613, "activity_30": 11.570722}, "trend_signal": 0, "fair_value": 10.010042, "relative_strength": -4.140823, "rate_of_change": 0.14341488331469662, "market_dynamics": -1.299873, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 11.208449, "high": 11.670623, "low": 11.120883, "close": 11.5412, "volume": 275135}, "trend_line": 11.51658, "activity_lines": {"activity_5": 11.344813, "activity_10": 11.456253, "activity_20": 11.55656, "activity_30": 11.574105}, "trend_signal": 0, "fair_value": 10.021406, "relative_strength": -3.231149, "rate_of_change": 0.24212354280438086, "market_dynamics": -1.116287, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 11.506174, "high": 11.632794, "low": 11.418608, "close": 11.5412, "volume": 148006}, "trend_line": 11.537047, "activity_lines": {"activity_5": 11.410947, "activity_10": 11.452418, "activity_20": 11.547974, "activity_30": 11.575693}, "trend_signal": 0, "fair_value": 10.034643, "relative_strength": -4.837838, "rate_of_change": 0.17771769049492137, "market_dynamics": -1.028637, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 11.532404, "high": 11.751318, "low": 11.414541, "close": 11.5937, "volume": 128667}, "trend_line": 11.561243, "activity_lines": {"activity_5": 11.489227, "activity_10": 11.466009, "activity_20": 11.546273, "activity_30": 11.579348}, "trend_signal": 0, "fair_value": 10.046597, "relative_strength": -5.778078, "rate_of_change": 0.20972437747718187, "market_dynamics": -0.933845, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 11.6283, "high": 11.795336, "low": 11.489763, "close": 11.6283, "volume": 189993}, "trend_line": 11.577783, "activity_lines": {"activity_5": 11.562633, "activity_10": 11.486033, "activity_20": 11.549828, "activity_30": 11.583675}, "trend_signal": 0, "fair_value": 10.05829, "relative_strength": -7.409691, "rate_of_change": 0.14306420166067688, "market_dynamics": -0.797186, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 11.716236, "high": 11.745526, "low": 11.518326, "close": 11.5755, "volume": 133529}, "trend_line": 11.588017, "activity_lines": {"activity_5": 11.58636, "activity_10": 11.499755, "activity_20": 11.54835, "activity_30": 11.583527}, "trend_signal": 0, "fair_value": 10.070743, "relative_strength": -7.516032, "rate_of_change": 0.08839343421793723, "market_dynamics": -0.874508, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 11.628271, "high": 11.689755, "low": 11.3468, "close": 11.3468, "volume": 141262}, "trend_line": 11.596027, "activity_lines": {"activity_5": 11.509967, "activity_10": 11.477258, "activity_20": 11.525787, "activity_30": 11.567965}, "trend_signal": 0, "fair_value": 10.082959, "relative_strength": -9.498819, "rate_of_change": 0.069123129522495, "market_dynamics": -1.002572, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 11.346807, "high": 11.346807, "low": 10.854232, "close": 10.9246, "volume": 223344}, "trend_line": 11.591953, "activity_lines": {"activity_5": 11.3058, "activity_10": 11.383558, "activity_20": 11.46472, "activity_30": 11.524647}, "trend_signal": 0, "fair_value": 10.090931, "relative_strength": -10.811284, "rate_of_change": -0.03513272261266074, "market_dynamics": -1.121558, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 11.049162, "high": 11.049162, "low": 10.748625, "close": 10.8105, "volume": 287392}, "trend_line": 11.56869, "activity_lines": {"activity_5": 11.104707, "activity_10": 11.278864, "activity_20": 11.396462, "activity_30": 11.474231}, "trend_signal": 0, "fair_value": 10.100742, "relative_strength": -10.465618, "rate_of_change": -0.20068231815639723, "market_dynamics": -1.26063, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 10.916592, "high": 11.199451, "low": 10.819359, "close": 11.0757, "volume": 247229}, "trend_line": 11.552553, "activity_lines": {"activity_5": 11.044227, "activity_10": 11.232153, "activity_20": 11.356733, "activity_30": 11.442425}, "trend_signal": 0, "fair_value": 10.113227, "relative_strength": -11.433764, "rate_of_change": -0.13948856784995114, "market_dynamics": -1.305747, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 11.057997, "high": 11.190587, "low": 10.911706, "close": 11.0138, "volume": 285250}, "trend_line": 11.529503, "activity_lines": {"activity_5": 10.999953, "activity_10": 11.175485, "activity_20": 11.312708, "activity_30": 11.407667}, "trend_signal": 0, "fair_value": 10.128017, "relative_strength": -9.969255, "rate_of_change": -0.19952299721108896, "market_dynamics": -1.199284, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 10.951861, "high": 11.464539, "low": 10.925344, "close": 11.4557, "volume": 201971}, "trend_line": 11.519757, "activity_lines": {"activity_5": 11.140427, "activity_10": 11.202862, "activity_20": 11.313854, "activity_30": 11.402905}, "trend_signal": 0, "fair_value": 10.145374, "relative_strength": -8.333206, "rate_of_change": -0.08453096373711694, "market_dynamics": -0.96222, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 11.491099, "high": 11.756279, "low": 11.491099, "close": 11.7386, "volume": 222134}, "trend_line": 11.51315, "activity_lines": {"activity_5": 11.36794, "activity_10": 11.283229, "activity_20": 11.343298, "activity_30": 11.417024}, "trend_signal": 0, "fair_value": 10.162272, "relative_strength": -6.795602, "rate_of_change": -0.05735364035891292, "market_dynamics": -0.541802, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 11.71153, "high": 11.960145, "low": 11.622739, "close": 11.8092, "volume": 336934}, "trend_line": 11.506603, "activity_lines": {"activity_5": 11.56472, "activity_10": 11.372844, "activity_20": 11.38059, "activity_30": 11.436124}, "trend_signal": 0, "fair_value": 10.176896, "relative_strength": -4.338723, "rate_of_change": -0.05686541042199063, "market_dynamics": 0.039377, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 11.667106, "high": 12.333037, "low": 11.665952, "close": 12.3064, "volume": 379748}, "trend_line": 11.529243, "activity_lines": {"activity_5": 11.860653, "activity_10": 11.54894, "activity_20": 11.464245, "activity_30": 11.487724}, "trend_signal": 0, "fair_value": 10.193992, "relative_strength": 0.037536, "rate_of_change": 0.19675659271462748, "market_dynamics": 0.69658, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 12.25314, "high": 12.54615, "low": 11.995646, "close": 12.0578, "volume": 663765}, "trend_line": 11.540443, "activity_lines": {"activity_5": 11.991673, "activity_10": 11.667507, "activity_20": 11.521859, "activity_30": 11.521824}, "trend_signal": 0, "fair_value": 10.209404, "relative_strength": 3.955171, "rate_of_change": 0.09714427911702914, "market_dynamics": 1.126806, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 11.88907, "high": 12.288628, "low": 11.187623, "close": 11.7914, "volume": 364551}, "trend_line": 11.543323, "activity_lines": {"activity_5": 11.964293, "activity_10": 11.728869, "activity_20": 11.55321, "activity_30": 11.538015}, "trend_signal": 0, "fair_value": 10.221763, "relative_strength": 0.763987, "rate_of_change": 0.024955714438339393, "market_dynamics": 1.204803, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 11.953344, "high": 12.342805, "low": 11.888062, "close": 12.004, "volume": 268198}, "trend_line": 11.553577, "activity_lines": {"activity_5": 11.9854, "activity_10": 11.820802, "activity_20": 11.604147, "activity_30": 11.567736}, "trend_signal": 1, "fair_value": 10.236115, "relative_strength": 1.016126, "rate_of_change": 0.08883057331066227, "market_dynamics": 1.083209, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 11.90589, "high": 12.280458, "low": 11.852381, "close": 11.9594, "volume": 214097}, "trend_line": 11.568967, "activity_lines": {"activity_5": 11.973947, "activity_10": 11.885, "activity_20": 11.64825, "activity_30": 11.593918}, "trend_signal": 1, "fair_value": 10.24698, "relative_strength": 2.47333, "rate_of_change": 0.13320549990708516, "market_dynamics": 0.798304, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 11.950474, "high": 12.204109, "low": 11.745354, "close": 11.8167, "volume": 352502}, "trend_line": 11.58248, "activity_lines": {"activity_5": 11.904913, "activity_10": 11.902364, "activity_20": 11.67585, "activity_30": 11.609901}, "trend_signal": 1, "fair_value": 10.257652, "relative_strength": 2.67146, "rate_of_change": 0.11680385984331758, "market_dynamics": 0.608266, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 11.736447, "high": 11.77212, "low": 11.058658, "close": 11.567, "volume": 276900}, "trend_line": 11.579317, "activity_lines": {"activity_5": 11.785293, "activity_10": 11.860855, "activity_20": 11.67648, "activity_30": 11.608902}, "trend_signal": 1, "fair_value": 10.266087, "relative_strength": -0.229132, "rate_of_change": -0.027308486610818174, "market_dynamics": 0.456069, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 11.497335, "high": 11.515258, "low": 10.48471, "close": 10.8342, "volume": 362675}, "trend_line": 11.549113, "activity_lines": {"activity_5": 11.454127, "activity_10": 11.676051, "activity_20": 11.605653, "activity_30": 11.56083}, "trend_signal": 0, "fair_value": 10.271871, "relative_strength": -5.160468, "rate_of_change": -0.2608444004080677, "market_dynamics": 0.187552, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 10.529464, "high": 10.816313, "low": 9.991789, "close": 10.3592, "volume": 289146}, "trend_line": 11.495267, "activity_lines": {"activity_5": 11.02844, "activity_10": 11.416184, "activity_20": 11.492956, "activity_30": 11.484062}, "trend_signal": 0, "fair_value": 10.272428, "relative_strength": -6.50793, "rate_of_change": -0.4662349394278163, "market_dynamics": -0.183034, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 10.475736, "high": 11.259848, "low": 10.323395, "close": 11.2016, "volume": 216292}, "trend_line": 11.481937, "activity_lines": {"activity_5": 10.993207, "activity_10": 11.33456, "activity_20": 11.466115, "activity_30": 11.465115}, "trend_signal": 0, "fair_value": 10.278703, "relative_strength": -4.574341, "rate_of_change": -0.11596076889731957, "market_dynamics": -0.51259, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 11.201574, "high": 11.273264, "low": 10.977542, "close": 11.103, "volume": 160030}, "trend_line": 11.45838, "activity_lines": {"activity_5": 10.975627, "activity_10": 11.246056, "activity_20": 11.431751, "activity_30": 11.440668}, "trend_signal": 0, "fair_value": 10.284663, "relative_strength": -6.888498, "rate_of_change": -0.20516573118281584, "market_dynamics": -0.784944, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 11.092567, "high": 11.551756, "low": 11.092567, "close": 11.4167, "volume": 245260}, "trend_line": 11.443253, "activity_lines": {"activity_5": 11.110193, "activity_10": 11.236469, "activity_20": 11.429765, "activity_30": 11.437979}, "trend_signal": 0, "fair_value": 10.291903, "relative_strength": -4.146794, "rate_of_change": -0.13201691687655384, "market_dynamics": -0.846031, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 11.380615, "high": 11.497662, "low": 11.07449, "close": 11.3446, "volume": 216548}, "trend_line": 11.432987, "activity_lines": {"activity_5": 11.230747, "activity_10": 11.225429, "activity_20": 11.421669, "activity_30": 11.431614}, "trend_signal": 0, "fair_value": 10.298131, "relative_strength": -3.467885, "rate_of_change": -0.0897122522765132, "market_dynamics": -0.783178, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 11.362637, "high": 11.479685, "low": 11.245589, "close": 11.2726, "volume": 156620}, "trend_line": 11.42671, "activity_lines": {"activity_5": 11.293273, "activity_10": 11.209422, "activity_20": 11.406725, "activity_30": 11.421267}, "trend_signal": 0, "fair_value": 10.303117, "relative_strength": -1.821638, "rate_of_change": -0.05490253771827741, "market_dynamics": -0.807549, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 11.254592, "high": 11.407654, "low": 10.984482, "close": 11.0295, "volume": 209600}, "trend_line": 11.416107, "activity_lines": {"activity_5": 11.213873, "activity_10": 11.162513, "activity_20": 11.366972, "activity_30": 11.39564}, "trend_signal": 0, "fair_value": 10.305949, "relative_strength": -1.208809, "rate_of_change": -0.09279136339331003, "market_dynamics": -0.832907, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.871991, "high": 11.393666, "low": 10.741437, "close": 10.8945, "volume": 162314}, "trend_line": 11.407687, "activity_lines": {"activity_5": 11.100947, "activity_10": 11.107965, "activity_20": 11.31332, "activity_30": 11.361988}, "trend_signal": 0, "fair_value": 10.30819, "relative_strength": 0.935497, "rate_of_change": -0.0737554404491915, "market_dynamics": -0.97856, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.678735, "high": 10.968235, "low": 10.452945, "close": 10.5067, "volume": 229520}, "trend_line": 11.384003, "activity_lines": {"activity_5": 10.872653, "activity_10": 10.999676, "activity_20": 11.223596, "activity_30": 11.30386}, "trend_signal": 0, "fair_value": 10.311181, "relative_strength": -2.351999, "rate_of_change": -0.20761439194465428, "market_dynamics": -1.094483, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.34375, "high": 10.578679, "low": 9.882218, "close": 10.3347, "volume": 184564}, "trend_line": 11.343787, "activity_lines": {"activity_5": 10.647693, "activity_10": 10.879393, "activity_20": 11.119907, "activity_30": 11.236163}, "trend_signal": 0, "fair_value": 10.312978, "relative_strength": -1.477288, "rate_of_change": -0.3532676511065496, "market_dynamics": -1.258287, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.343757, "high": 11.085828, "low": 10.316608, "close": 10.5157, "volume": 231517}, "trend_line": 11.309603, "activity_lines": {"activity_5": 10.550393, "activity_10": 10.8011, "activity_20": 11.038793, "activity_30": 11.182738}, "trend_signal": 0, "fair_value": 10.317737, "relative_strength": 3.480374, "rate_of_change": -0.3013455735725781, "market_dynamics": -1.314886, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.651419, "high": 11.149149, "low": 10.651419, "close": 11.122, "volume": 99000}, "trend_line": 11.29388, "activity_lines": {"activity_5": 10.705653, "activity_10": 10.830198, "activity_20": 11.021246, "activity_30": 11.170635}, "trend_signal": 0, "fair_value": 10.328326, "relative_strength": 2.80957, "rate_of_change": -0.13902344759581295, "market_dynamics": -1.17276, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 11.141299, "high": 11.359577, "low": 10.775773, "close": 10.9594, "volume": 332860}, "trend_line": 11.271583, "activity_lines": {"activity_5": 10.800547, "activity_10": 10.83118, "activity_20": 10.991486, "activity_30": 11.149055}, "trend_signal": 0, "fair_value": 10.335492, "relative_strength": 2.617078, "rate_of_change": -0.19742550832840453, "market_dynamics": -0.8658, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 11.086695, "high": 11.168094, "low": 10.440956, "close": 10.541, "volume": 126903}, "trend_line": 11.2371, "activity_lines": {"activity_5": 10.751647, "activity_10": 10.7587, "activity_20": 10.928292, "activity_30": 11.101921}, "trend_signal": 0, "fair_value": 10.33923, "relative_strength": 4.076084, "rate_of_change": -0.3059286348687653, "market_dynamics": -0.739125, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.286393, "high": 10.368248, "low": 9.87712, "close": 9.9135, "volume": 242192}, "trend_line": 11.189323, "activity_lines": {"activity_5": 10.491293, "activity_10": 10.588051, "activity_20": 10.812559, "activity_30": 11.016527}, "trend_signal": 0, "fair_value": 10.336986, "relative_strength": 3.939283, "rate_of_change": -0.4251719749757496, "market_dynamics": -0.668593, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.004422, "high": 10.25908, "low": 9.933481, "close": 10.2227, "volume": 119256}, "trend_line": 11.165927, "activity_lines": {"activity_5": 10.362087, "activity_10": 10.49964, "activity_20": 10.735216, "activity_30": 10.954165}, "trend_signal": 0, "fair_value": 10.337097, "relative_strength": 0.649628, "rate_of_change": -0.20909218547002328, "market_dynamics": -0.882162, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.255292, "high": 10.497615, "low": 9.912382, "close": 10.1227, "volume": 132906}, "trend_line": 11.143, "activity_lines": {"activity_5": 10.21908, "activity_10": 10.412136, "activity_20": 10.656832, "activity_30": 10.88686}, "trend_signal": 0, "fair_value": 10.335317, "relative_strength": 2.037834, "rate_of_change": -0.2053300187257113, "market_dynamics": -1.247404, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.839162, "high": 10.250651, "low": 9.784389, "close": 10.0952, "volume": 106251}, "trend_line": 11.110317, "activity_lines": {"activity_5": 10.133527, "activity_10": 10.33612, "activity_20": 10.584575, "activity_30": 10.81926}, "trend_signal": 0, "fair_value": 10.334185, "relative_strength": -0.091287, "rate_of_change": -0.29330521403572163, "market_dynamics": -1.405058, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.976397, "high": 10.049551, "low": 8.707172, "close": 9.8118, "volume": 205161}, "trend_line": 11.07025, "activity_lines": {"activity_5": 10.01112, "activity_10": 10.223109, "activity_20": 10.493525, "activity_30": 10.735484}, "trend_signal": 0, "fair_value": 10.330719, "relative_strength": -1.890295, "rate_of_change": -0.3606287741384923, "market_dynamics": -1.494209, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.01298, "high": 10.342174, "low": 9.875816, "close": 10.141, "volume": 291400}, "trend_line": 11.026427, "activity_lines": {"activity_5": 10.04706, "activity_10": 10.182587, "activity_20": 10.442185, "activity_30": 10.675533}, "trend_signal": 0, "fair_value": 10.328939, "relative_strength": -1.107963, "rate_of_change": -0.39586278539328135, "market_dynamics": -1.294915, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.296415, "high": 10.488444, "low": 10.081526, "close": 10.4793, "volume": 226997}, "trend_line": 10.98445, "activity_lines": {"activity_5": 10.1806, "activity_10": 10.207096, "activity_20": 10.426366, "activity_30": 10.640234}, "trend_signal": 0, "fair_value": 10.330741, "relative_strength": -1.889116, "rate_of_change": -0.3806944897018705, "market_dynamics": -0.952452, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.497615, "high": 10.607923, "low": 10.332154, "close": 10.3965, "volume": 201404}, "trend_line": 10.93736, "activity_lines": {"activity_5": 10.269433, "activity_10": 10.217213, "activity_20": 10.402089, "activity_30": 10.602302}, "trend_signal": 0, "fair_value": 10.332867, "relative_strength": -2.885534, "rate_of_change": -0.42869693066107756, "market_dynamics": -0.521221, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.433314, "high": 10.703753, "low": 10.41493, "close": 10.6907, "volume": 329552}, "trend_line": 10.883503, "activity_lines": {"activity_5": 10.43808, "activity_10": 10.294011, "activity_20": 10.409664, "activity_30": 10.586388}, "trend_signal": 0, "fair_value": 10.340059, "relative_strength": -3.165674, "rate_of_change": -0.492413160031312, "market_dynamics": 0.104254, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.589562, "high": 10.681485, "low": 10.267831, "close": 10.3046, "volume": 126808}, "trend_line": 10.825063, "activity_lines": {"activity_5": 10.438327, "activity_10": 10.305495, "activity_20": 10.382432, "activity_30": 10.54904}, "trend_signal": 0, "fair_value": 10.343162, "relative_strength": -5.41636, "rate_of_change": -0.5369594697589477, "market_dynamics": 0.334659, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.194261, "high": 10.221838, "low": 9.9093, "close": 9.9093, "volume": 292287}, "trend_line": 10.762327, "activity_lines": {"activity_5": 10.273953, "activity_10": 10.249404, "activity_20": 10.322848, "activity_30": 10.489958}, "trend_signal": 0, "fair_value": 10.344444, "relative_strength": -5.115623, "rate_of_change": -0.5795439712452412, "market_dynamics": 0.385791, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.957523, "high": 10.100645, "low": 9.467783, "close": 9.6894, "volume": 321656}, "trend_line": 10.685173, "activity_lines": {"activity_5": 10.051727, "activity_10": 10.153407, "activity_20": 10.249155, "activity_30": 10.420737}, "trend_signal": 0, "fair_value": 10.34292, "relative_strength": -3.995722, "rate_of_change": -0.716889572301605, "market_dynamics": 0.255712, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.633914, "high": 9.929774, "low": 9.541458, "close": 9.8743, "volume": 227808}, "trend_line": 10.61567, "activity_lines": {"activity_5": 9.943793, "activity_10": 10.100725, "activity_20": 10.200611, "activity_30": 10.368423}, "trend_signal": 0, "fair_value": 10.340425, "relative_strength": -5.460226, "rate_of_change": -0.650462093594563, "market_dynamics": -0.111139, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.91123, "high": 10.136914, "low": 9.624618, "close": 9.6616, "volume": 311477}, "trend_line": 10.543833, "activity_lines": {"activity_5": 9.799773, "activity_10": 10.013887, "activity_20": 10.137311, "activity_30": 10.30687}, "trend_signal": 0, "fair_value": 10.336279, "relative_strength": -2.75678, "rate_of_change": -0.6767071696840649, "market_dynamics": -0.194071, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.532215, "high": 9.698636, "low": 9.042198, "close": 9.1439, "volume": 295697}, "trend_line": 10.463063, "activity_lines": {"activity_5": 9.551793, "activity_10": 9.840805, "activity_20": 10.030578, "activity_30": 10.216552}, "trend_signal": 0, "fair_value": 10.330204, "relative_strength": -3.483519, "rate_of_change": -0.7660402056823107, "market_dynamics": -0.344378, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 8.986721, "high": 9.060686, "low": 8.67237, "close": 8.8203, "volume": 275351}, "trend_line": 10.395933, "activity_lines": {"activity_5": 9.273327, "activity_10": 9.621031, "activity_20": 9.899514, "activity_30": 10.110567}, "trend_signal": 0, "fair_value": 10.322682, "relative_strength": -3.994055, "rate_of_change": -0.6415903258921463, "market_dynamics": -0.513035, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 8.93959, "high": 9.627967, "low": 8.893172, "close": 8.9768, "volume": 182047}, "trend_line": 10.349853, "activity_lines": {"activity_5": 9.119627, "activity_10": 9.453724, "activity_20": 9.790567, "activity_30": 10.01901}, "trend_signal": 0, "fair_value": 10.313021, "relative_strength": -3.710631, "rate_of_change": -0.44325025950051716, "market_dynamics": -0.766228, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 8.986129, "high": 9.079153, "low": 8.627428, "close": 8.8745, "volume": 267636}, "trend_line": 10.272283, "activity_lines": {"activity_5": 8.979333, "activity_10": 9.295135, "activity_20": 9.679205, "activity_30": 9.923826}, "trend_signal": 0, "fair_value": 10.301834, "relative_strength": -3.3287, "rate_of_change": -0.7494792438114792, "market_dynamics": -1.020816, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.088468, "high": 9.36289, "low": 8.837303, "close": 9.2094, "volume": 377753}, "trend_line": 10.209163, "activity_lines": {"activity_5": 9.017327, "activity_10": 9.225109, "activity_20": 9.610441, "activity_30": 9.855253}, "trend_signal": 0, "fair_value": 10.289989, "relative_strength": -4.05592, "rate_of_change": -0.6144690523031698, "market_dynamics": -0.976065, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.228003, "high": 9.655915, "low": 9.228003, "close": 9.6001, "volume": 355944}, "trend_line": 10.14861, "activity_lines": {"activity_5": 9.2157, "activity_10": 9.253053, "activity_20": 9.58722, "activity_30": 9.815958}, "trend_signal": 0, "fair_value": 10.280064, "relative_strength": -3.703977, "rate_of_change": -0.5931240396494847, "market_dynamics": -0.680312, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.618138, "high": 9.823974, "low": 9.365522, "close": 9.7117, "volume": 557139}, "trend_line": 10.09418, "activity_lines": {"activity_5": 9.42086, "activity_10": 9.314096, "activity_20": 9.579107, "activity_30": 9.787771}, "trend_signal": 0, "fair_value": 10.270464, "relative_strength": 0.648913, "rate_of_change": -0.5363296057292574, "market_dynamics": -0.247817, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.74913, "high": 10.347925, "low": 9.67428, "close": 10.3105, "volume": 448790}, "trend_line": 10.06211, "activity_lines": {"activity_5": 9.766193, "activity_10": 9.487605, "activity_20": 9.628984, "activity_30": 9.801727}, "trend_signal": 0, "fair_value": 10.264508, "relative_strength": 0.858006, "rate_of_change": -0.3177078276789116, "market_dynamics": 0.361558, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.170102, "high": 10.385293, "low": 10.118269, "close": 10.3198, "volume": 260232}, "trend_line": 10.038453, "activity_lines": {"activity_5": 10.025713, "activity_10": 9.651513, "activity_20": 9.679329, "activity_30": 9.818352}, "trend_signal": 0, "fair_value": 10.259391, "relative_strength": 1.467647, "rate_of_change": -0.23510973344556996, "market_dynamics": 0.646659, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.235592, "high": 10.591124, "low": 10.21688, "close": 10.5537, "volume": 124636}, "trend_line": 10.027093, "activity_lines": {"activity_5": 10.266847, "activity_10": 9.849847, "activity_20": 9.751011, "activity_30": 9.851594}, "trend_signal": 0, "fair_value": 10.254945, "relative_strength": 1.984616, "rate_of_change": -0.11316484721300996, "market_dynamics": 0.877743, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.561884, "high": 11.069757, "low": 10.444602, "close": 10.7782, "volume": 190237}, "trend_line": 10.036143, "activity_lines": {"activity_5": 10.493193, "activity_10": 10.07278, "activity_20": 9.841891, "activity_30": 9.900052}, "trend_signal": 0, "fair_value": 10.251975, "relative_strength": 2.806135, "rate_of_change": 0.09025547085280297, "market_dynamics": 1.061267, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.768791, "high": 10.811114, "low": 10.505449, "close": 10.5995, "volume": 185934}, "trend_line": 10.04497, "activity_lines": {"activity_5": 10.581433, "activity_10": 10.233507, "activity_20": 9.91115, "activity_30": 9.936398}, "trend_signal": 0, "fair_value": 10.247221, "relative_strength": 4.366668, "rate_of_change": 0.08795211467194261, "market_dynamics": 0.99048, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.568318, "high": 10.895803, "low": 10.270364, "close": 10.3362, "volume": 537780}, "trend_line": 10.038987, "activity_lines": {"activity_5": 10.52272, "activity_10": 10.314013, "activity_20": 9.95315, "activity_30": 9.955187}, "trend_signal": 0, "fair_value": 10.238763, "relative_strength": 3.746865, "rate_of_change": -0.05956214901586306, "market_dynamics": 1.117878, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.260889, "high": 10.533635, "low": 10.091599, "close": 10.4678, "volume": 658004}, "trend_line": 10.01718, "activity_lines": {"activity_5": 10.50616, "activity_10": 10.393729, "activity_20": 10.008364, "activity_30": 9.982852}, "trend_signal": 0, "fair_value": 10.232525, "relative_strength": 4.964755, "rate_of_change": -0.21722311225227003, "market_dynamics": 1.226389, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.449014, "high": 10.75703, "low": 10.429358, "close": 10.6089, "volume": 318719}, "trend_line": 10.005497, "activity_lines": {"activity_5": 10.526767, "activity_10": 10.470131, "activity_20": 10.076677, "activity_30": 10.021028}, "trend_signal": 1, "fair_value": 10.225467, "relative_strength": 6.307188, "rate_of_change": -0.1166296302951496, "market_dynamics": 1.208485, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.69345, "high": 11.0152, "low": 10.627208, "close": 11.0152, "volume": 280846}, "trend_line": 10.021303, "activity_lines": {"activity_5": 10.679127, "activity_10": 10.59496, "activity_20": 10.184075, "activity_30": 10.08617}, "trend_signal": 1, "fair_value": 10.221237, "relative_strength": 8.560753, "rate_of_change": 0.15797316215276005, "market_dynamics": 1.246535, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 11.161872, "high": 11.535669, "low": 10.844854, "close": 11.4505, "volume": 233559}, "trend_line": 10.072537, "activity_lines": {"activity_5": 10.960787, "activity_10": 10.773205, "activity_20": 10.329546, "activity_30": 10.178376}, "trend_signal": 1, "fair_value": 10.218682, "relative_strength": 9.752958, "rate_of_change": 0.5112508822455613, "market_dynamics": 1.22514, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 11.497794, "high": 11.60189, "low": 11.374773, "close": 11.5735, "volume": 257070}, "trend_line": 10.117563, "activity_lines": {"activity_5": 11.226713, "activity_10": 10.9422, "activity_20": 10.479392, "activity_30": 10.275212}, "trend_signal": 1, "fair_value": 10.217163, "relative_strength": 11.563112, "rate_of_change": 0.4470174693823414, "market_dynamics": 1.223732, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 11.592456, "high": 11.876353, "low": 11.507287, "close": 11.8385, "volume": 162235}, "trend_line": 10.174757, "activity_lines": {"activity_5": 11.498487, "activity_10": 11.136413, "activity_20": 10.645504, "activity_30": 10.38624}, "trend_signal": 1, "fair_value": 10.219573, "relative_strength": 11.192171, "rate_of_change": 0.5652942314270648, "market_dynamics": 1.315662, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 11.866152, "high": 12.083682, "low": 11.704384, "close": 11.7139, "volume": 296009}, "trend_line": 10.228713, "activity_lines": {"activity_5": 11.637347, "activity_10": 11.280358, "activity_20": 10.790397, "activity_30": 10.48554}, "trend_signal": 1, "fair_value": 10.219628, "relative_strength": 8.145539, "rate_of_change": 0.5302927627657469, "market_dynamics": 1.433987, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 11.656816, "high": 11.847131, "low": 11.418922, "close": 11.6473, "volume": 232292}, "trend_line": 10.289897, "activity_lines": {"activity_5": 11.68034, "activity_10": 11.3911, "activity_20": 10.919173, "activity_30": 10.577062}, "trend_signal": 1, "fair_value": 10.218008, "relative_strength": 8.590922, "rate_of_change": 0.5981593187725476, "market_dynamics": 1.49348, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 11.704389, "high": 11.970831, "low": 11.5902, "close": 11.5902, "volume": 174722}, "trend_line": 10.338203, "activity_lines": {"activity_5": 11.66216, "activity_10": 11.475658, "activity_20": 11.030591, "activity_30": 10.660952}, "trend_signal": 1, "fair_value": 10.21717, "relative_strength": 8.201918, "rate_of_change": 0.4694507632097793, "market_dynamics": 1.441933, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 11.571135, "high": 11.647261, "low": 10.962128, "close": 11.2476, "volume": 159869}, "trend_line": 10.363813, "activity_lines": {"activity_5": 11.520467, "activity_10": 11.479913, "activity_20": 11.09619, "activity_30": 10.719623}, "trend_signal": 1, "fair_value": 10.226725, "relative_strength": 7.765773, "rate_of_change": 0.24772196870191418, "market_dynamics": 1.216117, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 11.457612, "high": 11.51983, "low": 11.266173, "close": 11.4959, "volume": 408028}, "trend_line": 10.40046, "activity_lines": {"activity_5": 11.483267, "activity_10": 11.512742, "activity_20": 11.174623, "activity_30": 10.792661}, "trend_signal": 1, "fair_value": 10.234811, "relative_strength": 7.783147, "rate_of_change": 0.3536053767083632, "market_dynamics": 1.059964, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 11.515042, "high": 11.55333, "low": 11.227884, "close": 11.2566, "volume": 126054}, "trend_line": 10.419323, "activity_lines": {"activity_5": 11.38914, "activity_10": 11.483369, "activity_20": 11.217783, "activity_30": 10.847896}, "trend_signal": 1, "fair_value": 10.260172, "relative_strength": 10.20889, "rate_of_change": 0.18136697799904647, "market_dynamics": 0.660766, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 11.208715, "high": 11.438441, "low": 10.6344, "close": 10.6344, "volume": 84664}, "trend_line": 10.430317, "activity_lines": {"activity_5": 11.1181, "activity_10": 11.329093, "activity_20": 11.191938, "activity_30": 10.861772}, "trend_signal": 1, "fair_value": 10.287496, "relative_strength": 2.509951, "rate_of_change": 0.10551549270523787, "market_dynamics": 0.143612, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.682264, "high": 12.022333, "low": 10.653548, "close": 11.6586, "volume": 415782}, "trend_line": 10.488627, "activity_lines": {"activity_5": 11.255987, "activity_10": 11.367958, "activity_20": 11.25871, "activity_30": 10.941016}, "trend_signal": 1, "fair_value": 10.315484, "relative_strength": 10.386747, "rate_of_change": 0.5590434116240067, "market_dynamics": 0.108545, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 11.677813, "high": 12.24256, "low": 11.668241, "close": 12.1947, "volume": 407893}, "trend_line": 10.572137, "activity_lines": {"activity_5": 11.568013, "activity_10": 11.500513, "activity_20": 11.367268, "activity_30": 11.051085}, "trend_signal": 1, "fair_value": 10.348715, "relative_strength": 11.282925, "rate_of_change": 0.7961957270479771, "market_dynamics": 0.048838, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 12.117409, "high": 12.401528, "low": 12.117409, "close": 12.3484, "volume": 357077}, "trend_line": 10.654607, "activity_lines": {"activity_5": 11.868133, "activity_10": 11.649718, "activity_20": 11.481491, "activity_30": 11.165683}, "trend_signal": 1, "fair_value": 10.376591, "relative_strength": 12.38548, "rate_of_change": 0.7800693464339395, "market_dynamics": 0.248675, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 12.38686, "high": 12.704472, "low": 12.290614, "close": 12.6371, "volume": 442466}, "trend_line": 10.75379, "activity_lines": {"activity_5": 12.207653, "activity_10": 11.842144, "activity_20": 11.61355, "activity_30": 11.293585}, "trend_signal": 1, "fair_value": 10.407392, "relative_strength": 13.738678, "rate_of_change": 0.9308930869059743, "market_dynamics": 0.699063, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 12.579427, "high": 12.733422, "low": 12.444682, "close": 12.6468, "volume": 329981}, "trend_line": 10.870553, "activity_lines": {"activity_5": 12.458373, "activity_10": 12.019547, "activity_20": 11.736612, "activity_30": 11.415715}, "trend_signal": 1, "fair_value": 10.440044, "relative_strength": 13.545096, "rate_of_change": 1.0857846396479645, "market_dynamics": 0.785223, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 12.675626, "high": 12.742998, "low": 12.45426, "close": 12.7045, "volume": 217845}, "trend_line": 11.000027, "activity_lines": {"activity_5": 12.594167, "activity_10": 12.189269, "activity_20": 11.856271, "activity_30": 11.534034}, "trend_signal": 1, "fair_value": 10.470714, "relative_strength": 12.747311, "rate_of_change": 1.1910525619073848, "market_dynamics": 0.735581, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 12.762352, "high": 12.791379, "low": 12.472078, "close": 12.743, "volume": 249311}, "trend_line": 11.125567, "activity_lines": {"activity_5": 12.673067, "activity_10": 12.345731, "activity_20": 11.969573, "activity_30": 11.646484}, "trend_signal": 1, "fair_value": 10.503071, "relative_strength": 13.598002, "rate_of_change": 1.1412699259738261, "market_dynamics": 0.722273, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 12.723609, "high": 12.786501, "low": 12.588149, "close": 12.6075, "volume": 130384}, "trend_line": 11.25, "activity_lines": {"activity_5": 12.670247, "activity_10": 12.450367, "activity_20": 12.05851, "activity_30": 11.742093}, "trend_signal": 1, "fair_value": 10.536721, "relative_strength": 12.319221, "rate_of_change": 1.1184418735692283, "market_dynamics": 0.575123, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 12.723624, "high": 12.781679, "low": 12.636542, "close": 12.7333, "volume": 278481}, "trend_line": 11.367463, "activity_lines": {"activity_5": 12.692087, "activity_10": 12.557665, "activity_20": 12.149238, "activity_30": 11.837789}, "trend_signal": 1, "fair_value": 10.569221, "relative_strength": 11.302016, "rate_of_change": 1.0441155555555623, "market_dynamics": 0.610233, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.699385, "high": 12.704223, "low": 12.307519, "close": 12.3946, "volume": 186453}, "trend_line": 11.460613, "activity_lines": {"activity_5": 12.594613, "activity_10": 12.576533, "activity_20": 12.197592, "activity_30": 11.904056}, "trend_signal": 1, "fair_value": 10.596876, "relative_strength": 7.808152, "rate_of_change": 0.8194440571304223, "market_dynamics": 0.529327, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.502176, "high": 12.502176, "low": 12.171379, "close": 12.4438, "volume": 127023}, "trend_line": 11.551683, "activity_lines": {"activity_5": 12.530353, "activity_10": 12.572342, "activity_20": 12.244064, "activity_30": 11.967488}, "trend_signal": 1, "fair_value": 10.620506, "relative_strength": 6.094138, "rate_of_change": 0.7946346325453988, "market_dynamics": 0.431904, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.14211, "high": 12.482634, "low": 12.14211, "close": 12.4048, "volume": 298593}, "trend_line": 11.621493, "activity_lines": {"activity_5": 12.470473, "activity_10": 12.546784, "activity_20": 12.282092, "activity_30": 12.022528}, "trend_signal": 1, "fair_value": 10.646886, "relative_strength": 5.174784, "rate_of_change": 0.6043275252618912, "market_dynamics": 0.397811, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.443735, "high": 12.901011, "low": 12.434006, "close": 12.8475, "volume": 399985}, "trend_line": 11.70575, "activity_lines": {"activity_5": 12.580707, "activity_10": 12.597896, "activity_20": 12.358323, "activity_30": 12.101625}, "trend_signal": 1, "fair_value": 10.675483, "relative_strength": 6.037557, "rate_of_change": 0.7250101170305823, "market_dynamics": 0.403849, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.891288, "high": 12.891288, "low": 12.434012, "close": 12.4632, "volume": 129710}, "trend_line": 11.7694, "activity_lines": {"activity_5": 12.54684, "activity_10": 12.570062, "activity_20": 12.393149, "activity_30": 12.150492}, "trend_signal": 1, "fair_value": 10.702393, "relative_strength": 4.194915, "rate_of_change": 0.5437498665185836, "market_dynamics": 0.351078, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.502104, "high": 12.755065, "low": 12.492375, "close": 12.7502, "volume": 160575}, "trend_line": 11.835133, "activity_lines": {"activity_5": 12.626647, "activity_10": 12.597571, "activity_20": 12.45174, "activity_30": 12.21377}, "trend_signal": 1, "fair_value": 10.729482, "relative_strength": 4.044251, "rate_of_change": 0.5585076554454909, "market_dynamics": 0.261149, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.768509, "high": 12.768509, "low": 12.32491, "close": 12.3836, "volume": 63896}, "trend_line": 11.894603, "activity_lines": {"activity_5": 12.560547, "activity_10": 12.556545, "activity_20": 12.470166, "activity_30": 12.249155}, "trend_signal": 1, "fair_value": 10.754898, "relative_strength": 2.012348, "rate_of_change": 0.5024869598001074, "market_dynamics": -0.090313, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.427637, "high": 13.293317, "low": 12.425681, "close": 13.1955, "volume": 182707}, "trend_line": 11.989913, "activity_lines": {"activity_5": 12.769093, "activity_10": 12.668973, "activity_20": 12.562137, "activity_30": 12.333084}, "trend_signal": 1, "fair_value": 10.784478, "relative_strength": 5.849023, "rate_of_change": 0.8012877773221986, "market_dynamics": -0.3108, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.185683, "high": 13.351972, "low": 13.097648, "close": 13.2835, "volume": 166007}, "trend_line": 12.08377, "activity_lines": {"activity_5": 12.95426, "activity_10": 12.789173, "activity_20": 12.653213, "activity_30": 12.416541}, "trend_signal": 1, "fair_value": 10.81522, "relative_strength": 5.630962, "rate_of_change": 0.7827996750268318, "market_dynamics": -0.308183, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.322663, "high": 13.449825, "low": 13.215065, "close": 13.3031, "volume": 101188}, "trend_line": 12.173577, "activity_lines": {"activity_5": 13.116893, "activity_10": 12.900645, "activity_20": 12.737643, "activity_30": 12.495207}, "trend_signal": 1, "fair_value": 10.84679, "relative_strength": 4.453978, "rate_of_change": 0.7432034869912322, "market_dynamics": -0.290019, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.402278, "high": 13.421747, "low": 12.782804, "close": 12.8713, "volume": 240195}, "trend_line": 12.235447, "activity_lines": {"activity_5": 13.0796, "activity_10": 12.923249, "activity_20": 12.771205, "activity_30": 12.540222}, "trend_signal": 1, "fair_value": 10.874131, "relative_strength": 3.11922, "rate_of_change": 0.5082318861580352, "market_dynamics": -0.079986, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.980613, "high": 13.146592, "low": 12.772942, "close": 12.9696, "volume": 153089}, "trend_line": 12.286083, "activity_lines": {"activity_5": 13.067, "activity_10": 12.955058, "activity_20": 12.803476, "activity_30": 12.587586}, "trend_signal": 1, "fair_value": 10.901578, "relative_strength": 3.915462, "rate_of_change": 0.4138467519821631, "market_dynamics": -0.19215, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.048209, "high": 13.048209, "low": 12.497569, "close": 12.5369, "volume": 209698}, "trend_line": 12.318197, "activity_lines": {"activity_5": 12.8711, "activity_10": 12.898635, "activity_20": 12.788295, "activity_30": 12.603768}, "trend_signal": 1, "fair_value": 10.926828, "relative_strength": 2.27967, "rate_of_change": 0.2613851786610914, "market_dynamics": -0.435598, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.586135, "high": 12.713963, "low": 12.517305, "close": 12.6353, "volume": 84514}, "trend_line": 12.344757, "activity_lines": {"activity_5": 12.751907, "activity_10": 12.8577, "activity_20": 12.780856, "activity_30": 12.624226}, "trend_signal": 1, "fair_value": 10.952079, "relative_strength": 1.99932, "rate_of_change": 0.21561597042164463, "market_dynamics": -0.747311, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.768788, "high": 13.049551, "low": 12.713525, "close": 12.8024, "volume": 79571}, "trend_line": 12.38104, "activity_lines": {"activity_5": 12.731627, "activity_10": 12.851005, "activity_20": 12.787965, "activity_30": 12.653752}, "trend_signal": 1, "fair_value": 10.979242, "relative_strength": 0.553989, "rate_of_change": 0.2939142503979702, "market_dynamics": -0.912132, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.753035, "high": 12.787637, "low": 12.436681, "close": 12.5652, "volume": 109280}, "trend_line": 12.411637, "activity_lines": {"activity_5": 12.66566, "activity_10": 12.795016, "activity_20": 12.771697, "activity_30": 12.665633}, "trend_signal": 1, "fair_value": 11.004462, "relative_strength": -0.292106, "rate_of_change": 0.24712786647971582, "market_dynamics": -1.140652, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.565154, "high": 12.896336, "low": 12.555268, "close": 12.6739, "volume": 344626}, "trend_line": 12.44776, "activity_lines": {"activity_5": 12.656333, "activity_10": 12.762155, "activity_20": 12.766169, "activity_30": 12.682553}, "trend_signal": 1, "fair_value": 11.030274, "relative_strength": 0.485627, "rate_of_change": 0.29104138317934936, "market_dynamics": -1.063628, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.646763, "high": 12.792582, "low": 12.486114, "close": 12.496, "volume": 129420}, "trend_line": 12.489373, "activity_lines": {"activity_5": 12.60742, "activity_10": 12.691669, "activity_20": 12.743844, "activity_30": 12.685666}, "trend_signal": 1, "fair_value": 11.058367, "relative_strength": 1.795456, "rate_of_change": 0.33430111120394274, "market_dynamics": -1.108923, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.35756, "high": 12.466307, "low": 12.140067, "close": 12.2587, "volume": 128049}, "trend_line": 12.5148, "activity_lines": {"activity_5": 12.482133, "activity_10": 12.590756, "activity_20": 12.700096, "activity_30": 12.670783}, "trend_signal": 0, "fair_value": 11.083517, "relative_strength": 0.306367, "rate_of_change": 0.20358908329504416, "market_dynamics": -1.248009, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.4087, "high": 12.4087, "low": 11.901614, "close": 12.1999, "volume": 133091}, "trend_line": 12.546243, "activity_lines": {"activity_5": 12.362353, "activity_10": 12.497785, "activity_20": 12.652408, "activity_30": 12.650467}, "trend_signal": 0, "fair_value": 11.106754, "relative_strength": -0.871208, "rate_of_change": 0.2512465241154571, "market_dynamics": -1.29653, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.050827, "high": 12.498259, "low": 11.941555, "close": 12.2298, "volume": 61748}, "trend_line": 12.599423, "activity_lines": {"activity_5": 12.292707, "activity_10": 12.430309, "activity_20": 12.610108, "activity_30": 12.630052}, "trend_signal": 0, "fair_value": 11.131083, "relative_strength": -1.287221, "rate_of_change": 0.4238719112964681, "market_dynamics": -1.538554, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.33916, "high": 12.388874, "low": 11.921557, "close": 11.9315, "volume": 106361}, "trend_line": 12.60852, "activity_lines": {"activity_5": 12.145987, "activity_10": 12.32026, "activity_20": 12.540183, "activity_30": 12.58696}, "trend_signal": 0, "fair_value": 11.153765, "relative_strength": -1.557258, "rate_of_change": 0.07220171907872747, "market_dynamics": -1.593896, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.911557, "high": 12.259557, "low": 11.718268, "close": 11.9911, "volume": 404238}, "trend_line": 12.601733, "activity_lines": {"activity_5": 12.068627, "activity_10": 12.239922, "activity_20": 12.478374, "activity_30": 12.547126}, "trend_signal": 0, "fair_value": 11.181489, "relative_strength": 1.187235, "rate_of_change": -0.053828680923700696, "market_dynamics": -1.510896, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.15, "high": 12.54, "low": 11.52, "close": 12.45, "volume": 392560}, "trend_line": 12.60512, "activity_lines": {"activity_5": 12.177893, "activity_10": 12.252944, "activity_20": 12.46224, "activity_30": 12.537337}, "trend_signal": 0, "fair_value": 11.207734, "relative_strength": -0.903463, "rate_of_change": 0.026877255691737233, "market_dynamics": -1.307006, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.47, "high": 12.47, "low": 12.11, "close": 12.2, "volume": 500424}, "trend_line": 12.59055, "activity_lines": {"activity_5": 12.191073, "activity_10": 12.22388, "activity_20": 12.424189, "activity_30": 12.5112}, "trend_signal": 0, "fair_value": 11.227633, "relative_strength": -4.287542, "rate_of_change": -0.1155879515625324, "market_dynamics": -1.105469, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.21, "high": 12.6, "low": 12.07, "close": 12.55, "volume": 633798}, "trend_line": 12.587323, "activity_lines": {"activity_5": 12.320913, "activity_10": 12.269405, "activity_20": 12.420725, "activity_30": 12.508584}, "trend_signal": 0, "fair_value": 11.248283, "relative_strength": -3.852531, "rate_of_change": -0.025630333861513255, "market_dynamics": -0.7077, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2023-11-20", "ohlcv": {"open": 12.61, "high": 12.61, "low": 12.4913, "close": 12.59, "volume": 23962}, "trend_line": 12.583507, "activity_lines": {"activity_5": 12.44274, "activity_10": 12.32248, "activity_20": 12.422023, "activity_30": 12.508757}, "trend_signal": 0, "fair_value": 11.268123, "relative_strength": -3.852531, "rate_of_change": -0.0303162157672343, "market_dynamics": -0.498484, "expectation": {"probability": 52.5359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f684fd5-54a9-4291-bd26-d8368b18e78d/", "share_image": "https://sharemaestro.com/terminal/1f684fd5-54a9-4291-bd26-d8368b18e78d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}