{"ticker": {"uuid": "1f6bee33-e87c-45d4-a6f6-a17cc6fe9727", "symbol": "WSGE", "name": "WARREN STREET GLOBAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSGE rose 13.24%, moving from 24.70 to 27.96. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.96"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.88, "high": 28.02, "low": 27.78, "close": 27.965, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 27.53096, "activity_10": 27.086349, "activity_20": 26.358211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 24.902536, "high": 24.960778, "low": 24.523762, "close": 24.9528, "volume": 53621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.062108, "high": 25.296373, "low": 25.062108, "close": 25.2865, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.2409, "high": 25.2409, "low": 24.9791, "close": 25.1227, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.29, "high": 25.51, "low": 25.29, "close": 25.51, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6288, "high": 25.6288, "low": 25.52, "close": 25.6187, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 25.401827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.33, "high": 25.6112, "low": 25.1615, "close": 25.6112, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.50618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.350317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.765, "high": 25.9842, "low": 25.7235, "close": 25.7235, "volume": 98446}, "trend_line": null, "activity_lines": {"activity_5": 25.604073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9306, "high": 26.0326, "low": 25.4273, "close": 26.0326, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 25.775867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1992, "high": 26.2241, "low": 25.836, "close": 25.8803, "volume": 6818}, "trend_line": null, "activity_lines": {"activity_5": 25.836233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.526478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.913, "high": 26.2183, "low": 25.913, "close": 26.2183, "volume": 171389}, "trend_line": null, "activity_lines": {"activity_5": 25.98458, "activity_10": 25.784102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.96, "high": 26.384, "low": 25.96, "close": 26.1375, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": 26.06602, "activity_10": 25.882618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0277, "high": 26.0277, "low": 25.0703, "close": 25.0703, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 25.75664, "activity_10": 25.765558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.7309, "high": 25.44, "low": 24.695, "close": 24.695, "volume": 11126}, "trend_line": null, "activity_lines": {"activity_5": 25.365707, "activity_10": 25.584193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0244, "high": 25.21, "low": 24.2481, "close": 24.2481, "volume": 46730}, "trend_line": null, "activity_lines": {"activity_5": 24.91498, "activity_10": 25.329349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.6, "high": 24.85, "low": 24.0439, "close": 24.0439, "volume": 366575}, "trend_line": null, "activity_lines": {"activity_5": 24.505, "activity_10": 25.060322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.085, "high": 24.9324, "low": 23.944, "close": 24.8641, "volume": 6627}, "trend_line": null, "activity_lines": {"activity_5": 24.51338, "activity_10": 24.969055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9949, "high": 25.99, "low": 24.9684, "close": 25.9064, "volume": 2518}, "trend_line": null, "activity_lines": {"activity_5": 24.954087, "activity_10": 25.08088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.02, "high": 26.815, "low": 26.0072, "close": 26.815, "volume": 21998}, "trend_line": null, "activity_lines": {"activity_5": 25.64192, "activity_10": 25.35458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7462, "high": 26.7462, "low": 26.4683, "close": 26.6927, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 26.147653, "activity_10": 25.591818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.496295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.69, "high": 27.04, "low": 26.36, "close": 26.8855, "volume": 58227}, "trend_line": null, "activity_lines": {"activity_5": 26.55468, "activity_10": 25.84934, "activity_20": 25.682973, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.78, "high": 27.51, "low": 26.684, "close": 27.4512, "volume": 2757}, "trend_line": null, "activity_lines": {"activity_5": 26.960833, "activity_10": 26.197585, "activity_20": 25.862539, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.62, "low": 27.0977, "close": 27.0977, "volume": 4442}, "trend_line": null, "activity_lines": {"activity_5": 27.07668, "activity_10": 26.457673, "activity_20": 25.996541, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.2, "high": 27.58, "low": 26.93, "close": 27.5146, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 27.252073, "activity_10": 26.756698, "activity_20": 26.161624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.88, "high": 28.02, "low": 27.78, "close": 27.965, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 27.53096, "activity_10": 27.086349, "activity_20": 26.358211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f6bee33-e87c-45d4-a6f6-a17cc6fe9727/", "share_image": "https://sharemaestro.com/terminal/1f6bee33-e87c-45d4-a6f6-a17cc6fe9727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}