{"ticker": {"uuid": "1f6bee33-e87c-45d4-a6f6-a17cc6fe9727", "symbol": "WSGE", "name": "WARREN STREET GLOBAL EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WSGE rose 3.01%, moving from 26.89 to 27.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 90.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.70"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 90.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.8207, "high": 28.0398, "low": 27.6959, "close": 27.6959, "volume": 782}, "trend_line": 26.370433, "activity_lines": {"activity_5": 27.891647, "activity_10": 27.83162, "activity_20": 27.355244, "activity_30": 26.898629}, "trend_signal": 1, "fair_value": 26.280251, "relative_strength": null, "rate_of_change": 0.34794326434908485, "market_dynamics": 0.90602, "expectation": {"probability": 90.2098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 24.952402, "high": 25.201626, "low": 24.882591, "close": 24.902237, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.902537, "high": 24.960779, "low": 24.523763, "close": 24.9528, "volume": 53621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.062104, "high": 25.29637, "low": 25.062104, "close": 25.286496, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.172705, "high": 25.172705, "low": 24.9791, "close": 25.1227, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.066058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.29, "high": 25.51, "low": 25.29, "close": 25.51, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": 25.247208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.154847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6288, "high": 25.6288, "low": 25.52, "close": 25.6187, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 25.401826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.33, "high": 25.6112, "low": 25.1615, "close": 25.6112, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.50618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.765, "high": 25.9842, "low": 25.7235, "close": 25.7235, "volume": 98446}, "trend_line": null, "activity_lines": {"activity_5": 25.604073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9306, "high": 26.0326, "low": 25.4273, "close": 26.0326, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 25.775867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1992, "high": 26.2241, "low": 25.836, "close": 25.8803, "volume": 6818}, "trend_line": null, "activity_lines": {"activity_5": 25.836233, "activity_10": 25.646966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.913, "high": 26.2183, "low": 25.913, "close": 26.2183, "volume": 171389}, "trend_line": null, "activity_lines": {"activity_5": 25.98458, "activity_10": 25.784102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.96, "high": 26.384, "low": 25.96, "close": 26.1375, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": 26.06602, "activity_10": 25.882618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0277, "high": 26.0277, "low": 25.0703, "close": 25.0703, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 25.75664, "activity_10": 25.765558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.7309, "high": 25.44, "low": 24.695, "close": 24.695, "volume": 11126}, "trend_line": null, "activity_lines": {"activity_5": 25.365707, "activity_10": 25.584193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0244, "high": 25.21, "low": 24.2481, "close": 24.2481, "volume": 46730}, "trend_line": null, "activity_lines": {"activity_5": 24.91498, "activity_10": 25.329349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.400649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.6, "high": 24.85, "low": 24.0439, "close": 24.0439, "volume": 366575}, "trend_line": null, "activity_lines": {"activity_5": 24.505, "activity_10": 25.060322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.085, "high": 24.9324, "low": 23.944, "close": 24.8641, "volume": 6627}, "trend_line": null, "activity_lines": {"activity_5": 24.51338, "activity_10": 24.969055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.289278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9949, "high": 25.99, "low": 24.9684, "close": 25.9064, "volume": 2518}, "trend_line": null, "activity_lines": {"activity_5": 24.954087, "activity_10": 25.08088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.323563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.02, "high": 26.815, "low": 26.0072, "close": 26.815, "volume": 21998}, "trend_line": null, "activity_lines": {"activity_5": 25.64192, "activity_10": 25.35458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7462, "high": 26.7462, "low": 26.4683, "close": 26.6927, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 26.147653, "activity_10": 25.591818, "activity_20": 25.547839, "activity_30": null}, "trend_signal": 0, "fair_value": 25.466592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.69, "high": 27.04, "low": 26.36, "close": 26.8855, "volume": 58227}, "trend_line": null, "activity_lines": {"activity_5": 26.55468, "activity_10": 25.84934, "activity_20": 25.682973, "activity_30": null}, "trend_signal": 0, "fair_value": 25.534159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.78, "high": 27.51, "low": 26.684, "close": 27.4512, "volume": 2757}, "trend_line": null, "activity_lines": {"activity_5": 26.960833, "activity_10": 26.197585, "activity_20": 25.862539, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.62, "low": 27.0977, "close": 27.0977, "volume": 4442}, "trend_line": null, "activity_lines": {"activity_5": 27.07668, "activity_10": 26.457673, "activity_20": 25.996541, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.2, "high": 27.58, "low": 26.93, "close": 27.5146, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 27.252073, "activity_10": 26.756698, "activity_20": 26.161624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.88, "high": 28.02, "low": 27.78, "close": 27.965, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 27.53096, "activity_10": 27.086349, "activity_20": 26.358211, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.94, "high": 28.19, "low": 27.2685, "close": 27.2685, "volume": 5526}, "trend_line": null, "activity_lines": {"activity_5": 27.49286, "activity_10": 27.221784, "activity_20": 26.476775, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.48, "high": 27.8311, "low": 26.96, "close": 27.8311, "volume": 4255}, "trend_line": null, "activity_lines": {"activity_5": 27.61676, "activity_10": 27.40088, "activity_20": 26.641064, "activity_30": null}, "trend_signal": 0, "fair_value": 25.975757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.22, "high": 28.23, "low": 27.8319, "close": 28.1595, "volume": 26107}, "trend_line": null, "activity_lines": {"activity_5": 27.8248, "activity_10": 27.58574, "activity_20": 26.826058, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.16, "high": 28.16, "low": 27.59, "close": 27.7, "volume": 38891}, "trend_line": null, "activity_lines": {"activity_5": 27.808887, "activity_10": 27.646089, "activity_20": 26.95569, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.828783, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.73, "high": 28.0998, "low": 27.73, "close": 27.9331, "volume": 2913}, "trend_line": 26.171268, "activity_lines": {"activity_5": 27.858313, "activity_10": 27.732729, "activity_20": 27.099581, "activity_30": 26.680581}, "trend_signal": 1, "fair_value": 26.171268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.102421, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.2346, "high": 28.2346, "low": 27.67, "close": 28.1341, "volume": 1599}, "trend_line": 26.278997, "activity_lines": {"activity_5": 27.976867, "activity_10": 27.833362, "activity_20": 27.252841, "activity_30": 26.807215}, "trend_signal": 1, "fair_value": 26.234585, "relative_strength": null, "rate_of_change": 0.41163080061691726, "market_dynamics": 1.11188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.8207, "high": 28.0398, "low": 27.6959, "close": 27.6959, "volume": 782}, "trend_line": 26.370433, "activity_lines": {"activity_5": 27.891647, "activity_10": 27.83162, "activity_20": 27.355244, "activity_30": 26.898629}, "trend_signal": 1, "fair_value": 26.280251, "relative_strength": null, "rate_of_change": 0.34794326434908485, "market_dynamics": 0.90602, "expectation": {"probability": 90.2098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f6bee33-e87c-45d4-a6f6-a17cc6fe9727/", "share_image": "https://sharemaestro.com/terminal/1f6bee33-e87c-45d4-a6f6-a17cc6fe9727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}