{"ticker": {"uuid": "1f6d4cb2-508b-4868-90a0-ae13a2009413", "symbol": "NXS", "name": "Nexans S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXS rose 37.04%, moving from 115.59 to 158.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 21.41 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.40"}, {"label": "12-Week Change", "value": "37.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.41"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.5, "high": 164.199997, "low": 158.399994, "close": 158.399994, "volume": 867}, "trend_line": 129.714709, "activity_lines": {"activity_5": 159.332057, "activity_10": 151.260801, "activity_20": 139.377793, "activity_30": 134.846988}, "trend_signal": 1, "fair_value": 102.13732, "relative_strength": 21.413642, "rate_of_change": 1.0016145033146648, "market_dynamics": 1.038094, "expectation": {"probability": 52.5451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.004539, "high": 69.504295, "low": 68.004539, "close": 68.051399, "volume": 40}, "trend_line": 78.686027, "activity_lines": {"activity_5": 68.901266, "activity_10": 69.81911, "activity_20": 74.181558, "activity_30": 76.611641}, "trend_signal": 0, "fair_value": 67.504394, "relative_strength": -24.57243, "rate_of_change": -0.6667216652476213, "market_dynamics": -0.805706, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.769216, "high": 77.799812, "low": 73.769216, "close": 76.487526, "volume": 1421}, "trend_line": 78.553019, "activity_lines": {"activity_5": 71.285251, "activity_10": 70.813301, "activity_20": 74.006067, "activity_30": 76.469802}, "trend_signal": 0, "fair_value": 67.63915, "relative_strength": -16.872159, "rate_of_change": -0.1690363652494357, "market_dynamics": -0.564156, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.831384, "high": 75.831384, "low": 69.363686, "close": 69.363686, "volume": 358}, "trend_line": 78.089891, "activity_lines": {"activity_5": 70.807202, "activity_10": 70.480399, "activity_20": 73.201062, "activity_30": 75.876942}, "trend_signal": 0, "fair_value": 67.728241, "relative_strength": -21.844714, "rate_of_change": -0.5895737756431891, "market_dynamics": -0.513037, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.066697, "high": 73.300545, "low": 69.691757, "close": 73.300545, "volume": 40}, "trend_line": 77.982806, "activity_lines": {"activity_5": 71.835159, "activity_10": 70.977536, "activity_20": 72.879039, "activity_30": 75.567952}, "trend_signal": 0, "fair_value": 67.842568, "relative_strength": -18.835433, "rate_of_change": -0.1371304257551056, "market_dynamics": -0.330632, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.816086, "high": 73.816086, "low": 70.957168, "close": 72.503792, "volume": 91}, "trend_line": 77.846125, "activity_lines": {"activity_5": 72.322577, "activity_10": 71.346791, "activity_20": 72.55307, "activity_30": 75.214467}, "trend_signal": 0, "fair_value": 67.951788, "relative_strength": -16.730763, "rate_of_change": -0.17527068723328043, "market_dynamics": -0.12256, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.45694, "high": 74.753433, "low": 72.45694, "close": 73.534882, "volume": 23}, "trend_line": 77.680014, "activity_lines": {"activity_5": 72.853741, "activity_10": 71.859586, "activity_20": 72.398643, "activity_30": 74.936322}, "trend_signal": 0, "fair_value": 68.067618, "relative_strength": -17.932817, "rate_of_change": -0.21338377472224956, "market_dynamics": -0.079235, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.175738, "high": 77.799812, "low": 71.941399, "close": 75.362709, "volume": 48}, "trend_line": 77.57635, "activity_lines": {"activity_5": 73.628615, "activity_10": 72.618837, "activity_20": 72.4685, "activity_30": 74.786819}, "trend_signal": 0, "fair_value": 68.195164, "relative_strength": -15.93321, "rate_of_change": -0.13345002744205847, "market_dynamics": 0.145769, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.550176, "high": 76.440661, "low": 72.831863, "close": 72.831863, "volume": 93}, "trend_line": 77.405034, "activity_lines": {"activity_5": 73.634862, "activity_10": 72.805453, "activity_20": 72.339692, "activity_30": 74.480723}, "trend_signal": 0, "fair_value": 68.306487, "relative_strength": -19.668469, "rate_of_change": -0.22083534479258748, "market_dynamics": 0.268536, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.175239, "high": 76.487526, "low": 74.331629, "close": 74.659706, "volume": 1306}, "trend_line": 77.384268, "activity_lines": {"activity_5": 74.019178, "activity_10": 73.314178, "activity_20": 72.456527, "activity_30": 74.303605}, "trend_signal": 0, "fair_value": 68.429527, "relative_strength": -14.466428, "rate_of_change": -0.026827712523186456, "market_dynamics": 0.478502, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.768738, "high": 76.768738, "low": 71.847656, "close": 71.847656, "volume": 24}, "trend_line": 77.013052, "activity_lines": {"activity_5": 73.375533, "activity_10": 73.211922, "activity_20": 72.336292, "activity_30": 73.946404}, "trend_signal": 0, "fair_value": 68.53454, "relative_strength": -16.507312, "rate_of_change": -0.4797047379190871, "market_dynamics": 0.479357, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.847656, "high": 71.847656, "low": 67.301533, "close": 68.520081, "volume": 352}, "trend_line": 76.500537, "activity_lines": {"activity_5": 71.666439, "activity_10": 72.434778, "activity_20": 71.943278, "activity_30": 73.398471}, "trend_signal": 0, "fair_value": 68.618224, "relative_strength": -18.411337, "rate_of_change": -0.6654910910426035, "market_dynamics": 0.393356, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.848151, "high": 71.80079, "low": 68.520081, "close": 70.441635, "volume": 22}, "trend_line": 75.956375, "activity_lines": {"activity_5": 70.932183, "activity_10": 71.998485, "activity_20": 71.801494, "activity_30": 73.007574}, "trend_signal": 0, "fair_value": 68.714224, "relative_strength": -15.787168, "rate_of_change": -0.7113178826444055, "market_dynamics": 0.306036, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.800789, "high": 71.894516, "low": 70.863449, "close": 70.863449, "volume": 29}, "trend_line": 75.250068, "activity_lines": {"activity_5": 70.666603, "activity_10": 71.748811, "activity_20": 71.720332, "activity_30": 72.678998}, "trend_signal": 0, "fair_value": 68.812929, "relative_strength": -15.79484, "rate_of_change": -0.9298850820619012, "market_dynamics": 0.133703, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.988258, "high": 71.988258, "low": 67.535858, "close": 67.629593, "volume": 60}, "trend_line": 74.557487, "activity_lines": {"activity_5": 69.454299, "activity_10": 70.883895, "activity_20": 71.353964, "activity_30": 72.187354}, "trend_signal": 0, "fair_value": 68.890904, "relative_strength": -18.398663, "rate_of_change": -0.9203725902280966, "market_dynamics": 0.02162, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.67646, "high": 72.691277, "low": 65.84864, "close": 72.691277, "volume": 180}, "trend_line": 74.050338, "activity_lines": {"activity_5": 70.397897, "activity_10": 71.042393, "activity_20": 71.501112, "activity_30": 72.066954}, "trend_signal": 0, "fair_value": 69.001326, "relative_strength": -12.437729, "rate_of_change": -0.680212035580006, "market_dynamics": 0.098308, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.660187, "high": 73.441147, "low": 69.738632, "close": 69.738632, "volume": 139}, "trend_line": 73.572365, "activity_lines": {"activity_5": 70.301039, "activity_10": 70.660638, "activity_20": 71.354659, "activity_30": 71.788779}, "trend_signal": 0, "fair_value": 69.09282, "relative_strength": -13.385458, "rate_of_change": -0.6454703825929756, "market_dynamics": 0.00974, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.988747, "high": 70.675972, "low": 67.910805, "close": 70.675972, "volume": 137}, "trend_line": 73.119561, "activity_lines": {"activity_5": 70.43539, "activity_10": 70.518331, "activity_20": 71.293061, "activity_30": 71.601915}, "trend_signal": 0, "fair_value": 69.190323, "relative_strength": -10.475439, "rate_of_change": -0.6154539139797944, "market_dynamics": 0.010406, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.675972, "high": 70.675972, "low": 68.75441, "close": 68.75441, "volume": 10}, "trend_line": 72.482702, "activity_lines": {"activity_5": 69.913599, "activity_10": 70.111863, "activity_20": 71.041317, "activity_30": 71.320292}, "trend_signal": 0, "fair_value": 69.275509, "relative_strength": -11.189385, "rate_of_change": -0.8709830738726687, "market_dynamics": -0.060504, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.817062, "high": 70.675972, "low": 62.94286, "close": 62.94286, "volume": 339}, "trend_line": 71.87694, "activity_lines": {"activity_5": 67.595226, "activity_10": 68.722884, "activity_20": 70.252829, "activity_30": 70.704819}, "trend_signal": 0, "fair_value": 69.32344, "relative_strength": -17.611449, "rate_of_change": -0.8357331932796856, "market_dynamics": -0.317057, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.583706, "high": 64.770683, "low": 61.583706, "close": 61.724312, "volume": 170}, "trend_line": 71.230559, "activity_lines": {"activity_5": 65.18312, "activity_10": 67.325385, "activity_20": 69.377972, "activity_30": 70.04981}, "trend_signal": 0, "fair_value": 69.363561, "relative_strength": -16.269302, "rate_of_change": -0.899288422684668, "market_dynamics": -0.421113, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.740101, "high": 62.333584, "low": 60.552628, "close": 61.86491, "volume": 827}, "trend_line": 70.531142, "activity_lines": {"activity_5": 63.549011, "activity_10": 66.13751, "activity_20": 68.546411, "activity_30": 69.445575}, "trend_signal": 0, "fair_value": 69.404583, "relative_strength": -14.683622, "rate_of_change": -0.9819058137673703, "market_dynamics": -0.611715, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.771179, "high": 63.364666, "low": 61.255634, "close": 63.364666, "volume": 294}, "trend_line": 70.152104, "activity_lines": {"activity_5": 62.939736, "activity_10": 65.343321, "activity_20": 67.887144, "activity_30": 68.983222}, "trend_signal": 0, "fair_value": 69.455219, "relative_strength": -14.969986, "rate_of_change": -0.537405164941195, "market_dynamics": -0.675153, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.099247, "high": 62.661655, "low": 60.693225, "close": 62.661655, "volume": 2150}, "trend_line": 69.719251, "activity_lines": {"activity_5": 62.583544, "activity_10": 64.549985, "activity_20": 67.223413, "activity_30": 68.499967}, "trend_signal": 0, "fair_value": 69.501348, "relative_strength": -15.571914, "rate_of_change": -0.6170206954876142, "market_dynamics": -0.663614, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.94286, "high": 67.020317, "low": 62.94286, "close": 66.504776, "volume": 225}, "trend_line": 69.461591, "activity_lines": {"activity_5": 63.914575, "activity_10": 64.60452, "activity_20": 66.957607, "activity_30": 68.292581}, "trend_signal": 0, "fair_value": 69.572112, "relative_strength": -13.772192, "rate_of_change": -0.36956794042437624, "market_dynamics": -0.565916, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.551643, "high": 66.551643, "low": 65.192497, "close": 66.551643, "volume": 153}, "trend_line": 69.343725, "activity_lines": {"activity_5": 65.023768, "activity_10": 64.688029, "activity_20": 66.728627, "activity_30": 68.104843}, "trend_signal": 0, "fair_value": 69.643177, "relative_strength": -13.766681, "rate_of_change": -0.1696851429734632, "market_dynamics": -0.440033, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.692253, "high": 66.692253, "low": 66.598518, "close": 66.598518, "volume": 50}, "trend_line": 69.269954, "activity_lines": {"activity_5": 65.826764, "activity_10": 64.89169, "activity_20": 66.532454, "activity_30": 67.927733}, "trend_signal": 0, "fair_value": 69.714543, "relative_strength": -15.234905, "rate_of_change": -0.10638453587546357, "market_dynamics": -0.299449, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.520079, "high": 70.957184, "low": 67.48899, "close": 70.957184, "volume": 1527}, "trend_line": 69.329319, "activity_lines": {"activity_5": 67.767075, "activity_10": 65.944928, "activity_20": 66.784422, "activity_30": 68.036586}, "trend_signal": 0, "fair_value": 69.813848, "relative_strength": -11.245792, "rate_of_change": 0.08570093752335922, "market_dynamics": 0.066144, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.957184, "high": 73.159943, "low": 68.332603, "close": 73.159943, "volume": 16}, "trend_line": 69.359001, "activity_lines": {"activity_5": 69.935471, "activity_10": 67.393555, "activity_20": 67.267156, "activity_30": 68.283723}, "trend_signal": 0, "fair_value": 69.927274, "relative_strength": -7.971606, "rate_of_change": 0.04281305575785073, "market_dynamics": 0.390336, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.128864, "high": 73.769218, "low": 72.082001, "close": 73.769218, "volume": 154}, "trend_line": 69.512101, "activity_lines": {"activity_5": 71.607073, "activity_10": 68.872859, "activity_20": 67.806353, "activity_30": 68.568253}, "trend_signal": 0, "fair_value": 70.044606, "relative_strength": -6.494084, "rate_of_change": 0.2207355898912023, "market_dynamics": 0.656422, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.894035, "high": 75.128372, "low": 74.378492, "close": 74.706566, "volume": 80}, "trend_line": 69.735502, "activity_lines": {"activity_5": 73.106828, "activity_10": 70.325747, "activity_20": 68.439062, "activity_30": 68.90338}, "trend_signal": 0, "fair_value": 70.167946, "relative_strength": -5.122363, "rate_of_change": 0.321384329902495, "market_dynamics": 0.937375, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.706566, "high": 74.706566, "low": 67.863929, "close": 68.941879, "volume": 264}, "trend_line": 69.765185, "activity_lines": {"activity_5": 72.141359, "activity_10": 70.494469, "activity_20": 68.50914, "activity_30": 68.852179}, "trend_signal": 0, "fair_value": 70.254333, "relative_strength": -11.250428, "rate_of_change": 0.04256511984384321, "market_dynamics": 0.833885, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.347908, "high": 77.893547, "low": 70.347908, "close": 77.893547, "volume": 737}, "trend_line": 69.812052, "activity_lines": {"activity_5": 74.003555, "activity_10": 72.162095, "activity_20": 69.429749, "activity_30": 69.376589}, "trend_signal": 0, "fair_value": 70.398103, "relative_strength": -0.045348, "rate_of_change": 0.06717820643633608, "market_dynamics": 0.901905, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.252706, "high": 79.252706, "low": 76.628136, "close": 77.612343, "volume": 646}, "trend_line": 70.087007, "activity_lines": {"activity_5": 75.309593, "activity_10": 73.514431, "activity_20": 70.288091, "activity_30": 69.879834}, "trend_signal": 0, "fair_value": 70.54007, "relative_strength": 0.863819, "rate_of_change": 0.3938503340368876, "market_dynamics": 0.957331, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.612343, "high": 80.799324, "low": 77.612343, "close": 80.377518, "volume": 302}, "trend_line": 70.322907, "activity_lines": {"activity_5": 77.240528, "activity_10": 75.097696, "activity_20": 71.377645, "activity_30": 70.543738}, "trend_signal": 1, "fair_value": 70.699762, "relative_strength": 2.374043, "rate_of_change": 0.3365816434421303, "market_dynamics": 0.974708, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.190048, "high": 80.190048, "low": 78.362221, "close": 78.549698, "volume": 206}, "trend_line": 70.524437, "activity_lines": {"activity_5": 78.121638, "activity_10": 76.096398, "activity_20": 72.232417, "activity_30": 71.074498}, "trend_signal": 1, "fair_value": 70.847738, "relative_strength": 0.848118, "rate_of_change": 0.2865780278394995, "market_dynamics": 1.102982, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.174751, "high": 84.220642, "low": 78.174751, "close": 84.220642, "volume": 144}, "trend_line": 70.880629, "activity_lines": {"activity_5": 80.636853, "activity_10": 77.908035, "activity_20": 73.599382, "activity_30": 71.958125}, "trend_signal": 1, "fair_value": 71.032066, "relative_strength": 8.438122, "rate_of_change": 0.5050618128294919, "market_dynamics": 1.058112, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.345947, "high": 86.282806, "low": 80.752458, "close": 86.282806, "volume": 311}, "trend_line": 71.244632, "activity_lines": {"activity_5": 82.820871, "activity_10": 79.774208, "activity_20": 75.093781, "activity_30": 72.951813}, "trend_signal": 1, "fair_value": 71.229612, "relative_strength": 10.14825, "rate_of_change": 0.5135436932987668, "market_dynamics": 1.046671, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.907872, "high": 89.797852, "low": 84.923645, "close": 89.797852, "volume": 45}, "trend_line": 71.810165, "activity_lines": {"activity_5": 85.617288, "activity_10": 82.000833, "activity_20": 76.848629, "activity_30": 74.148795}, "trend_signal": 1, "fair_value": 71.449692, "relative_strength": 12.825586, "rate_of_change": 0.7937903307578346, "market_dynamics": 1.033685, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.704113, "high": 90.125923, "low": 85.81413, "close": 89.047974, "volume": 464}, "trend_line": 72.289774, "activity_lines": {"activity_5": 87.351379, "activity_10": 83.788608, "activity_20": 78.431852, "activity_30": 75.260912}, "trend_signal": 1, "fair_value": 71.664964, "relative_strength": 10.071177, "rate_of_change": 0.6678845536700778, "market_dynamics": 1.075891, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.766769, "high": 92.609901, "low": 88.063759, "close": 92.609901, "volume": 271}, "trend_line": 72.981849, "activity_lines": {"activity_5": 89.694747, "activity_10": 85.946212, "activity_20": 80.229997, "activity_30": 76.571888}, "trend_signal": 1, "fair_value": 71.903069, "relative_strength": 14.20251, "rate_of_change": 0.957362240474016, "market_dynamics": 1.089151, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.25124, "high": 88.25124, "low": 87.126419, "close": 87.688828, "volume": 156}, "trend_line": 73.620807, "activity_lines": {"activity_5": 89.460412, "activity_10": 86.883559, "activity_20": 81.412394, "activity_30": 77.520725}, "trend_signal": 1, "fair_value": 72.109629, "relative_strength": 7.672359, "rate_of_change": 0.875502619836341, "market_dynamics": 1.000874, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.688828, "high": 93.312912, "low": 87.688828, "close": 92.937981, "volume": 218}, "trend_line": 74.370685, "activity_lines": {"activity_5": 90.744581, "activity_10": 88.434445, "activity_20": 82.971739, "activity_30": 78.766995}, "trend_signal": 1, "fair_value": 72.349837, "relative_strength": 12.581607, "rate_of_change": 1.0185680252051508, "market_dynamics": 0.956526, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.937981, "high": 92.937981, "low": 90.735207, "close": 90.735207, "volume": 26}, "trend_line": 75.033077, "activity_lines": {"activity_5": 90.850815, "activity_10": 89.311291, "activity_20": 84.18047, "activity_30": 79.82277}, "trend_signal": 1, "fair_value": 72.575925, "relative_strength": 8.391363, "rate_of_change": 0.890662765846531, "market_dynamics": 0.830339, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.735209, "high": 90.735209, "low": 89.235447, "close": 90.313393, "volume": 268}, "trend_line": 75.789204, "activity_lines": {"activity_5": 90.753953, "activity_10": 89.872846, "activity_20": 85.215346, "activity_30": 80.808597}, "trend_signal": 1, "fair_value": 72.799309, "relative_strength": 9.689068, "rate_of_change": 1.007724899779856, "market_dynamics": 0.750308, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.032193, "high": 92.891101, "low": 90.032193, "close": 90.172791, "volume": 250}, "trend_line": 76.371921, "activity_lines": {"activity_5": 90.525863, "activity_10": 90.228185, "activity_20": 86.123456, "activity_30": 81.73657}, "trend_signal": 1, "fair_value": 73.021791, "relative_strength": 10.898392, "rate_of_change": 0.7688654442128755, "market_dynamics": 0.769304, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.46929, "high": 94.015923, "low": 90.219666, "close": 91.157013, "volume": 262}, "trend_line": 77.085867, "activity_lines": {"activity_5": 90.78832, "activity_10": 90.551144, "activity_20": 87.01282, "activity_30": 82.690447}, "trend_signal": 1, "fair_value": 73.250583, "relative_strength": 13.105388, "rate_of_change": 0.9348278669067298, "market_dynamics": 0.733924, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.281827, "high": 94.7658, "low": 89.704117, "close": 89.704117, "volume": 350}, "trend_line": 77.720138, "activity_lines": {"activity_5": 90.335267, "activity_10": 90.483824, "activity_20": 87.646868, "activity_30": 83.504528}, "trend_signal": 1, "fair_value": 73.470061, "relative_strength": 8.459507, "rate_of_change": 0.822811008923351, "market_dynamics": 0.64899, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.015923, "high": 95.515671, "low": 93.640984, "close": 94.109657, "volume": 102}, "trend_line": 78.565313, "activity_lines": {"activity_5": 91.566318, "activity_10": 91.155306, "activity_20": 88.61122, "activity_30": 84.561916}, "trend_signal": 1, "fair_value": 73.71778, "relative_strength": 14.351164, "rate_of_change": 1.087459468998881, "market_dynamics": 0.516112, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.203387, "high": 101.795898, "low": 94.203387, "close": 101.795898, "volume": 147}, "trend_line": 79.860415, "activity_lines": {"activity_5": 95.134486, "activity_10": 93.14589, "activity_20": 90.207835, "activity_30": 86.060664}, "trend_signal": 1, "fair_value": 74.01477, "relative_strength": 18.074769, "rate_of_change": 1.648439941937226, "market_dynamics": 0.467757, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.264577, "high": 104.514204, "low": 100.671089, "close": 104.045525, "volume": 387}, "trend_line": 81.271122, "activity_lines": {"activity_5": 98.687029, "activity_10": 95.313717, "activity_20": 91.885239, "activity_30": 87.620993}, "trend_signal": 1, "fair_value": 74.326181, "relative_strength": 20.559138, "rate_of_change": 1.7664659017862632, "market_dynamics": 0.521297, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.670593, "high": 109.605572, "low": 102.617607, "close": 109.126945, "volume": 212}, "trend_line": 82.846523, "activity_lines": {"activity_5": 103.00853, "activity_10": 98.197518, "activity_20": 93.906879, "activity_30": 89.418143}, "trend_signal": 1, "fair_value": 74.670164, "relative_strength": 25.730578, "rate_of_change": 1.9384511511973457, "market_dynamics": 0.671884, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.605567, "high": 109.98847, "low": 104.627844, "close": 106.350906, "volume": 960}, "trend_line": 84.279397, "activity_lines": {"activity_5": 105.206689, "activity_10": 100.1868, "activity_20": 95.472776, "activity_30": 90.934555}, "trend_signal": 1, "fair_value": 74.996353, "relative_strength": 23.055763, "rate_of_change": 1.729552367574917, "market_dynamics": 0.841257, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.542358, "high": 107.882507, "low": 103.862045, "close": 104.53212, "volume": 1780}, "trend_line": 85.67508, "activity_lines": {"activity_5": 105.6888, "activity_10": 101.601523, "activity_20": 96.729945, "activity_30": 92.241182}, "trend_signal": 1, "fair_value": 75.310882, "relative_strength": 19.890334, "rate_of_change": 1.6560192047885571, "market_dynamics": 0.892804, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.670594, "high": 104.340675, "low": 97.352713, "close": 98.309967, "volume": 405}, "trend_line": 86.735253, "activity_lines": {"activity_5": 103.40203, "activity_10": 101.634092, "activity_20": 97.266338, "activity_30": 93.056336}, "trend_signal": 1, "fair_value": 75.585526, "relative_strength": 15.859452, "rate_of_change": 1.2374345025414697, "market_dynamics": 0.693608, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.980055, "high": 102.138985, "low": 98.214249, "close": 102.138985, "volume": 94}, "trend_line": 87.921497, "activity_lines": {"activity_5": 102.623994, "activity_10": 102.217454, "activity_20": 98.082007, "activity_30": 94.050126}, "trend_signal": 1, "fair_value": 75.884715, "relative_strength": 18.700469, "rate_of_change": 1.3676607365173674, "market_dynamics": 0.502306, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.138985, "high": 106.733801, "low": 99.171494, "close": 99.171494, "volume": 580}, "trend_line": 89.007263, "activity_lines": {"activity_5": 100.983897, "activity_10": 102.043705, "activity_20": 98.502728, "activity_30": 94.775932}, "trend_signal": 1, "fair_value": 76.164882, "relative_strength": 14.379754, "rate_of_change": 1.2349266528070972, "market_dynamics": 0.255996, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.798841, "high": 107.212435, "low": 99.650128, "close": 105.106476, "volume": 574}, "trend_line": 90.145573, "activity_lines": {"activity_5": 101.985824, "activity_10": 102.803326, "activity_20": 99.41749, "activity_30": 95.814591}, "trend_signal": 1, "fair_value": 76.483093, "relative_strength": 19.147851, "rate_of_change": 1.2788956334945434, "market_dynamics": 0.126504, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.244949, "high": 104.244949, "low": 97.352715, "close": 101.851814, "volume": 550}, "trend_line": 91.101969, "activity_lines": {"activity_5": 101.985826, "activity_10": 102.691147, "activity_20": 99.932649, "activity_30": 96.569832}, "trend_signal": 1, "fair_value": 76.780441, "relative_strength": 13.383034, "rate_of_change": 1.0609461653763053, "market_dynamics": 0.055397, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.41593, "high": 101.181725, "low": 97.25699, "close": 98.788597, "volume": 578}, "trend_line": 91.935948, "activity_lines": {"activity_5": 101.143443, "activity_10": 101.881253, "activity_20": 100.098672, "activity_30": 97.065744}, "trend_signal": 1, "fair_value": 77.058154, "relative_strength": 13.107289, "rate_of_change": 0.9154346598150906, "market_dynamics": -0.126218, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.426163, "high": 112.573049, "low": 100.320206, "close": 112.094429, "volume": 418}, "trend_line": 93.18221, "activity_lines": {"activity_5": 104.704428, "activity_10": 103.54528, "activity_20": 101.485534, "activity_30": 98.366291}, "trend_signal": 1, "fair_value": 77.42116, "relative_strength": 25.792536, "rate_of_change": 1.355576384549819, "market_dynamics": -0.04596, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.285881, "high": 115.253362, "low": 107.116709, "close": 107.882507, "volume": 351}, "trend_line": 94.480231, "activity_lines": {"activity_5": 106.197743, "activity_10": 104.297159, "activity_20": 102.378477, "activity_30": 99.314697}, "trend_signal": 1, "fair_value": 77.757166, "relative_strength": 25.537886, "rate_of_change": 1.3929922889787716, "market_dynamics": -0.15049, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.330437, "high": 114.296112, "low": 102.234714, "close": 114.296112, "volume": 504}, "trend_line": 95.69365, "activity_lines": {"activity_5": 109.248192, "activity_10": 106.237774, "activity_20": 103.786079, "activity_30": 100.593141}, "trend_signal": 1, "fair_value": 78.134285, "relative_strength": 31.544861, "rate_of_change": 1.2843099420449149, "market_dynamics": -0.027765, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.67902, "high": 119.273827, "low": 113.721766, "close": 116.306343, "volume": 2509}, "trend_line": 96.98345, "activity_lines": {"activity_5": 112.356076, "activity_10": 108.399427, "activity_20": 105.283426, "activity_30": 101.922992}, "trend_signal": 1, "fair_value": 78.524291, "relative_strength": 28.496567, "rate_of_change": 1.347842829696641, "market_dynamics": 0.246607, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.902981, "high": 116.593524, "low": 110.084197, "close": 116.402069, "volume": 2043}, "trend_line": 98.184268, "activity_lines": {"activity_5": 114.532233, "activity_10": 110.364408, "activity_20": 106.668123, "activity_30": 103.175806}, "trend_signal": 1, "fair_value": 78.91491, "relative_strength": 25.60676, "rate_of_change": 1.2381679554604401, "market_dynamics": 0.324116, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.30634, "high": 116.30634, "low": 110.371372, "close": 111.902977, "volume": 1233}, "trend_line": 99.296044, "activity_lines": {"activity_5": 114.034461, "activity_10": 111.182425, "activity_20": 107.500102, "activity_30": 104.060884}, "trend_signal": 1, "fair_value": 79.276688, "relative_strength": 18.34188, "rate_of_change": 1.1323361905595628, "market_dynamics": 0.408281, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.85, "high": 119.08238, "low": 110.85, "close": 111.041443, "volume": 478}, "trend_line": 100.190071, "activity_lines": {"activity_5": 113.262275, "activity_10": 111.666273, "activity_20": 108.146554, "activity_30": 104.818652}, "trend_signal": 1, "fair_value": 79.632945, "relative_strength": 20.492419, "rate_of_change": 0.9003651746690013, "market_dynamics": 0.301176, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.849993, "high": 115.253365, "low": 108.74403, "close": 114.296112, "volume": 327}, "trend_line": 101.123848, "activity_lines": {"activity_5": 113.364383, "activity_10": 112.526061, "activity_20": 109.008287, "activity_30": 105.728719}, "trend_signal": 1, "fair_value": 80.010064, "relative_strength": 20.678526, "rate_of_change": 0.9320055277732981, "market_dynamics": 0.201761, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.253366, "high": 127.314768, "low": 115.253366, "close": 125.687439, "volume": 808}, "trend_line": 102.320167, "activity_lines": {"activity_5": 117.2636, "activity_10": 115.289915, "activity_20": 110.837803, "activity_30": 107.313467}, "trend_signal": 1, "fair_value": 80.460204, "relative_strength": 31.446223, "rate_of_change": 1.1830236127881553, "market_dynamics": 0.348049, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.166066, "high": 126.453239, "low": 121.66696, "close": 126.453239, "volume": 359}, "trend_line": 103.56701, "activity_lines": {"activity_5": 120.792677, "activity_10": 117.759631, "activity_20": 112.589882, "activity_30": 108.870439}, "trend_signal": 1, "fair_value": 80.915254, "relative_strength": 26.226158, "rate_of_change": 1.2185701377911144, "market_dynamics": 0.537301, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.357504, "high": 129.995071, "low": 123.007126, "close": 123.007126, "volume": 397}, "trend_line": 104.58025, "activity_lines": {"activity_5": 122.502971, "activity_10": 119.099787, "activity_20": 113.896344, "activity_30": 110.12464}, "trend_signal": 1, "fair_value": 81.348213, "relative_strength": 24.160613, "rate_of_change": 0.9783424277673078, "market_dynamics": 0.811272, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.007121, "high": 128.272018, "low": 122.241315, "close": 128.272018, "volume": 295}, "trend_line": 105.933023, "activity_lines": {"activity_5": 125.227953, "activity_10": 121.198784, "activity_20": 115.613931, "activity_30": 111.653141}, "trend_signal": 1, "fair_value": 81.814922, "relative_strength": 26.620986, "rate_of_change": 1.2935262633240971, "market_dynamics": 1.010362, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.325007, "high": 133.919807, "low": 126.740402, "close": 131.622406, "volume": 532}, "trend_line": 107.222504, "activity_lines": {"activity_5": 127.921026, "activity_10": 123.536223, "activity_20": 117.559436, "activity_30": 113.310521}, "trend_signal": 1, "fair_value": 82.303107, "relative_strength": 26.876012, "rate_of_change": 1.2172606459083066, "market_dynamics": 0.99077, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.005298, "high": 132.19676, "low": 128.367749, "close": 129.420715, "volume": 295}, "trend_line": 108.512021, "activity_lines": {"activity_5": 128.725116, "activity_10": 125.158332, "activity_20": 119.174915, "activity_30": 114.742664}, "trend_signal": 1, "fair_value": 82.777179, "relative_strength": 24.88661, "rate_of_change": 1.202655181416024, "market_dynamics": 0.99077, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.005301, "high": 137.365931, "low": 118.220856, "close": 122.43277, "volume": 1476}, "trend_line": 109.582667, "activity_lines": {"activity_5": 126.951006, "activity_10": 125.271462, "activity_20": 120.006359, "activity_30": 115.640776}, "trend_signal": 1, "fair_value": 83.206456, "relative_strength": 18.487636, "rate_of_change": 0.9866611921272725, "market_dynamics": 0.859936, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.591698, "high": 126.836136, "low": 113.147405, "close": 113.913216, "volume": 762}, "trend_line": 110.374015, "activity_lines": {"activity_5": 122.605076, "activity_10": 123.725933, "activity_20": 119.911545, "activity_30": 115.920167}, "trend_signal": 1, "fair_value": 83.581121, "relative_strength": 9.755291, "rate_of_change": 0.7221470526903669, "market_dynamics": 0.464931, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.253367, "high": 115.253367, "low": 108.073959, "close": 108.073959, "volume": 1334}, "trend_line": 110.937913, "activity_lines": {"activity_5": 116.918987, "activity_10": 121.082172, "activity_20": 119.204545, "activity_30": 115.771776}, "trend_signal": 1, "fair_value": 83.754185, "relative_strength": 3.620263, "rate_of_change": 0.5108974245432629, "market_dynamics": 0.042754, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.073959, "high": 108.073959, "low": 100.224474, "close": 100.320206, "volume": 791}, "trend_line": 111.291782, "activity_lines": {"activity_5": 109.994851, "activity_10": 117.082591, "activity_20": 117.716699, "activity_30": 115.086763}, "trend_signal": 0, "fair_value": 83.916373, "relative_strength": -4.721389, "rate_of_change": 0.31897931954065434, "market_dynamics": -0.39189, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.320206, "high": 104.053488, "low": 100.224473, "close": 102.904793, "volume": 286}, "trend_line": 111.584954, "activity_lines": {"activity_5": 106.019058, "activity_10": 113.807042, "activity_20": 116.497796, "activity_30": 114.545667}, "trend_signal": 0, "fair_value": 84.095129, "relative_strength": -4.17941, "rate_of_change": 0.2634264585681613, "market_dynamics": -0.719383, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.330442, "high": 106.733803, "low": 101.181733, "close": 106.733803, "volume": 191}, "trend_line": 111.74955, "activity_lines": {"activity_5": 105.087329, "activity_10": 111.641908, "activity_20": 115.638546, "activity_30": 114.232689}, "trend_signal": 0, "fair_value": 84.30562, "relative_strength": -4.646255, "rate_of_change": 0.147507342253332, "market_dynamics": -0.775323, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.733801, "high": 106.733801, "low": 101.373184, "close": 101.373184, "volume": 348}, "trend_line": 111.660472, "activity_lines": {"activity_5": 103.415325, "activity_10": 108.86065, "activity_20": 114.230927, "activity_30": 113.563246}, "trend_signal": 0, "fair_value": 84.486063, "relative_strength": -9.719747, "rate_of_change": -0.07971217781190229, "market_dynamics": -0.831294, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.756086, "high": 102.234712, "low": 98.0228, "close": 99.554405, "volume": 366}, "trend_line": 111.341388, "activity_lines": {"activity_5": 101.973064, "activity_10": 106.142049, "activity_20": 112.701145, "activity_30": 112.78221}, "trend_signal": 0, "fair_value": 84.654846, "relative_strength": -9.203251, "rate_of_change": -0.2857627182518122, "market_dynamics": -0.861878, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.554405, "high": 100.703102, "low": 99.5544, "close": 100.703102, "volume": 279}, "trend_line": 111.153128, "activity_lines": {"activity_5": 101.481672, "activity_10": 104.154442, "activity_20": 111.32042, "activity_30": 112.095869}, "trend_signal": 0, "fair_value": 84.808272, "relative_strength": -8.79752, "rate_of_change": -0.16908357564214993, "market_dynamics": -0.861878, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.41593, "high": 100.41593, "low": 98.980049, "close": 99.650124, "volume": 52}, "trend_line": 110.990394, "activity_lines": {"activity_5": 100.613761, "activity_10": 102.537552, "activity_20": 109.904139, "activity_30": 111.353739}, "trend_signal": 0, "fair_value": 84.958111, "relative_strength": -9.664147, "rate_of_change": -0.14640523656698207, "market_dynamics": -0.861878, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.30997, "high": 100.511657, "low": 90.077583, "close": 90.077583, "volume": 643}, "trend_line": 110.715982, "activity_lines": {"activity_5": 96.771981, "activity_10": 99.721484, "activity_20": 107.655504, "activity_30": 110.004526}, "trend_signal": 0, "fair_value": 85.020703, "relative_strength": -19.53118, "rate_of_change": -0.2472394142505685, "market_dynamics": -0.816719, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.971635, "high": 90.891256, "low": 87.1101, "close": 89.93399, "volume": 238}, "trend_line": 110.309148, "activity_lines": {"activity_5": 93.992751, "activity_10": 97.467585, "activity_20": 105.518548, "activity_30": 108.663752}, "trend_signal": 0, "fair_value": 85.094454, "relative_strength": -22.201822, "rate_of_change": -0.3674573378213847, "market_dynamics": -0.816719, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.93399, "high": 94.76813, "low": 89.93399, "close": 93.092941, "volume": 332}, "trend_line": 110.10653, "activity_lines": {"activity_5": 93.029118, "activity_10": 96.224026, "activity_20": 103.787058, "activity_30": 107.553029}, "trend_signal": 0, "fair_value": 85.249142, "relative_strength": -21.213088, "rate_of_change": -0.18368195537145013, "market_dynamics": -0.815483, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.029732, "high": 92.135681, "low": 88.928879, "close": 90.508354, "volume": 184}, "trend_line": 109.619926, "activity_lines": {"activity_5": 91.63472, "activity_10": 94.782924, "activity_20": 101.894886, "activity_30": 106.288631}, "trend_signal": 0, "fair_value": 85.381509, "relative_strength": -24.462977, "rate_of_change": -0.44193927462794425, "market_dynamics": -0.815483, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.067356, "high": 89.407506, "low": 85.004138, "close": 88.593842, "volume": 1128}, "trend_line": 109.177993, "activity_lines": {"activity_5": 90.281801, "activity_10": 93.172127, "activity_20": 99.933655, "activity_30": 104.932109}, "trend_signal": 0, "fair_value": 85.491249, "relative_strength": -26.012627, "rate_of_change": -0.40315024478305694, "market_dynamics": -0.804671, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.593842, "high": 91.417743, "low": 88.593842, "close": 89.168198, "volume": 201}, "trend_line": 108.857314, "activity_lines": {"activity_5": 89.857419, "activity_10": 91.925957, "activity_20": 98.203761, "activity_30": 103.641154}, "trend_signal": 0, "fair_value": 85.583676, "relative_strength": -27.662372, "rate_of_change": -0.293721281357497, "market_dynamics": -0.804671, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.364759, "high": 103.957771, "low": 90.029733, "close": 101.756088, "volume": 2399}, "trend_line": 108.512702, "activity_lines": {"activity_5": 93.689627, "activity_10": 93.287869, "activity_20": 97.850261, "activity_30": 103.183011}, "trend_signal": 0, "fair_value": 85.780091, "relative_strength": -16.440909, "rate_of_change": -0.31657220570406314, "market_dynamics": -0.489592, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.033025, "high": 101.468907, "low": 95.821109, "close": 96.299736, "volume": 623}, "trend_line": 108.12661, "activity_lines": {"activity_5": 94.914911, "activity_10": 93.650755, "activity_20": 97.078304, "activity_30": 102.395078}, "trend_signal": 0, "fair_value": 85.967702, "relative_strength": -21.63972, "rate_of_change": -0.35580350768521546, "market_dynamics": -0.271193, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.24676, "high": 98.597145, "low": 89.646831, "close": 91.130569, "volume": 644}, "trend_line": 107.354425, "activity_lines": {"activity_5": 94.203353, "activity_10": 93.132968, "activity_20": 95.966294, "activity_30": 101.298559}, "trend_signal": 0, "fair_value": 86.122177, "relative_strength": -27.001523, "rate_of_change": -0.7141489037712301, "market_dynamics": -0.171666, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.130567, "high": 93.045074, "low": 88.402386, "close": 92.997215, "volume": 1253}, "trend_line": 106.577454, "activity_lines": {"activity_5": 94.072529, "activity_10": 93.128618, "activity_20": 95.224879, "activity_30": 100.372287}, "trend_signal": 0, "fair_value": 86.231383, "relative_strength": -25.211099, "rate_of_change": -0.7237438046917984, "market_dynamics": 0.056951, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.997215, "high": 97.735615, "low": 92.997215, "close": 94.14592, "volume": 2151}, "trend_line": 105.835582, "activity_lines": {"activity_5": 94.031048, "activity_10": 93.454085, "activity_20": 94.766309, "activity_30": 99.570253}, "trend_signal": 0, "fair_value": 86.347953, "relative_strength": -23.703527, "rate_of_change": -0.6960871855692863, "market_dynamics": 0.036933, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.14592, "high": 97.161268, "low": 89.072468, "close": 89.263916, "volume": 603}, "trend_line": 105.080947, "activity_lines": {"activity_5": 92.030385, "activity_10": 92.817945, "activity_20": 93.977485, "activity_30": 98.501113}, "trend_signal": 0, "fair_value": 86.425462, "relative_strength": -26.028459, "rate_of_change": -0.7130257950487838, "market_dynamics": 0.006326, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.392161, "high": 88.545982, "low": 77.729009, "close": 78.303368, "volume": 1315}, "trend_line": 103.989678, "activity_lines": {"activity_5": 87.209018, "activity_10": 90.201161, "activity_20": 92.262178, "activity_30": 96.773527}, "trend_signal": 0, "fair_value": 86.46061, "relative_strength": -29.092223, "rate_of_change": -1.0385032026785952, "market_dynamics": 0.006321, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.511977, "high": 86.057127, "low": 72.511977, "close": 81.079399, "volume": 5726}, "trend_line": 102.882454, "activity_lines": {"activity_5": 84.512751, "activity_10": 88.358012, "activity_20": 90.953019, "activity_30": 95.295445}, "trend_signal": 0, "fair_value": 86.505211, "relative_strength": -25.332264, "rate_of_change": -1.0647441373941, "market_dynamics": -0.017571, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.711846, "high": 85.482773, "low": 83.568268, "close": 83.568268, "volume": 498}, "trend_line": 101.478482, "activity_lines": {"activity_5": 83.316186, "activity_10": 87.13882, "activity_20": 89.972518, "activity_30": 94.049368}, "trend_signal": 0, "fair_value": 86.565767, "relative_strength": -25.737679, "rate_of_change": -1.364636967154765, "market_dynamics": -0.173062, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.701619, "high": 86.535746, "low": 81.366581, "close": 85.291313, "volume": 109}, "trend_line": 100.106418, "activity_lines": {"activity_5": 83.322566, "activity_10": 86.324282, "activity_20": 89.248196, "activity_30": 93.005035}, "trend_signal": 0, "fair_value": 86.60228, "relative_strength": -27.448331, "rate_of_change": -1.3520738317705565, "market_dynamics": -0.210849, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.588725, "high": 93.763012, "low": 87.110102, "close": 93.571564, "volume": 1488}, "trend_line": 99.125232, "activity_lines": {"activity_5": 86.679336, "activity_10": 87.085734, "activity_20": 89.414575, "activity_30": 92.583431}, "trend_signal": 0, "fair_value": 86.691871, "relative_strength": -22.986203, "rate_of_change": -0.9801429514739085, "market_dynamics": -0.023746, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.433095, "high": 96.586913, "low": 92.805763, "close": 94.14592, "volume": 460}, "trend_line": 97.987696, "activity_lines": {"activity_5": 89.940382, "activity_10": 88.100424, "activity_20": 89.672806, "activity_30": 92.262185}, "trend_signal": 0, "fair_value": 86.847843, "relative_strength": -23.478225, "rate_of_change": -1.1475746155126247, "market_dynamics": 0.102237, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.065545, "high": 98.884328, "low": 96.874084, "close": 98.597145, "volume": 397}, "trend_line": 96.886854, "activity_lines": {"activity_5": 93.628999, "activity_10": 89.963587, "activity_20": 90.380718, "activity_30": 92.301505}, "trend_signal": 0, "fair_value": 86.990868, "relative_strength": -20.350547, "rate_of_change": -1.123449213460433, "market_dynamics": 0.378896, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.150459, "high": 101.150459, "low": 94.816286, "close": 96.436653, "volume": 114}, "trend_line": 95.787385, "activity_lines": {"activity_5": 95.429603, "activity_10": 91.298178, "activity_20": 90.892897, "activity_30": 92.272459}, "trend_signal": 0, "fair_value": 87.09463, "relative_strength": -21.129846, "rate_of_change": -1.1347968837960196, "market_dynamics": 0.643796, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.775599, "high": 101.248662, "low": 99.382782, "close": 99.579193, "volume": 119}, "trend_line": 95.025599, "activity_lines": {"activity_5": 97.419828, "activity_10": 93.141605, "activity_20": 91.719668, "activity_30": 92.517092}, "trend_signal": 0, "fair_value": 87.188447, "relative_strength": -19.328659, "rate_of_change": -0.7952884401218394, "market_dynamics": 0.716734, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.891762, "high": 100.954053, "low": 97.516907, "close": 100.364822, "volume": 84}, "trend_line": 94.573986, "activity_lines": {"activity_5": 98.719403, "activity_10": 95.029087, "activity_20": 92.576015, "activity_30": 92.861558}, "trend_signal": 0, "fair_value": 87.287885, "relative_strength": -19.26537, "rate_of_change": -0.47525404180824443, "market_dynamics": 0.841013, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.364822, "high": 101.641484, "low": 98.695351, "close": 98.695351, "volume": 84}, "trend_line": 94.261366, "activity_lines": {"activity_5": 99.009605, "activity_10": 96.411193, "activity_20": 93.223694, "activity_30": 93.127453}, "trend_signal": 0, "fair_value": 87.389183, "relative_strength": -17.555364, "rate_of_change": -0.33055601568914483, "market_dynamics": 0.861924, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.070219, "high": 100.561241, "low": 96.38755, "close": 96.38755, "volume": 70}, "trend_line": 94.130277, "activity_lines": {"activity_5": 98.227244, "activity_10": 97.002936, "activity_20": 93.624904, "activity_30": 93.264626}, "trend_signal": 0, "fair_value": 87.557772, "relative_strength": -18.451178, "rate_of_change": -0.13906970115411726, "market_dynamics": 0.85013, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.570779, "high": 107.435539, "low": 93.785141, "close": 107.435539, "volume": 284}, "trend_line": 94.281302, "activity_lines": {"activity_5": 101.274852, "activity_10": 99.325075, "activity_20": 95.050308, "activity_30": 94.12303}, "trend_signal": 0, "fair_value": 87.814709, "relative_strength": -11.359919, "rate_of_change": 0.16044253221520846, "market_dynamics": 0.912753, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.122972, "high": 108.712196, "low": 104.292999, "close": 104.292999, "volume": 584}, "trend_line": 94.199942, "activity_lines": {"activity_5": 102.541688, "activity_10": 100.641892, "activity_20": 96.0867, "activity_30": 94.768946}, "trend_signal": 1, "fair_value": 88.041569, "relative_strength": -12.628994, "rate_of_change": -0.08629494743295299, "market_dynamics": 0.934206, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.489412, "high": 109.497831, "low": 103.99839, "close": 108.417587, "volume": 1153}, "trend_line": 94.434755, "activity_lines": {"activity_5": 104.869133, "activity_10": 102.363149, "activity_20": 97.443886, "activity_30": 95.686213}, "trend_signal": 1, "fair_value": 88.288734, "relative_strength": -10.595723, "rate_of_change": 0.2492708541158153, "market_dynamics": 1.004241, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.908607, "high": 114.211643, "low": 108.908607, "close": 113.524208, "volume": 334}, "trend_line": 94.900415, "activity_lines": {"activity_5": 108.361934, "activity_10": 104.742955, "activity_20": 99.255697, "activity_30": 96.917791}, "trend_signal": 1, "fair_value": 88.522772, "relative_strength": -6.241465, "rate_of_change": 0.49310235410681136, "market_dynamics": 1.089351, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.524208, "high": 117.550583, "low": 113.033187, "close": 117.550583, "volume": 990}, "trend_line": 95.461998, "activity_lines": {"activity_5": 112.20827, "activity_10": 107.502496, "activity_20": 101.36895, "activity_30": 98.379092}, "trend_signal": 1, "fair_value": 88.729453, "relative_strength": -2.16232, "rate_of_change": 0.5917603205423273, "market_dynamics": 1.132393, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.398513, "high": 124.817703, "low": 117.648796, "close": 122.657211, "volume": 2155}, "trend_line": 96.228901, "activity_lines": {"activity_5": 116.345946, "activity_10": 110.845907, "activity_20": 103.842739, "activity_30": 100.133622}, "trend_signal": 1, "fair_value": 88.95923, "relative_strength": 5.895477, "rate_of_change": 0.8033594687594945, "market_dynamics": 1.177154, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.657211, "high": 132.575851, "low": 122.657211, "close": 132.575851, "volume": 142}, "trend_line": 97.64551, "activity_lines": {"activity_5": 122.775057, "activity_10": 115.51597, "activity_20": 107.119922, "activity_30": 102.478586}, "trend_signal": 1, "fair_value": 89.239442, "relative_strength": 11.384955, "rate_of_change": 1.4721242633748963, "market_dynamics": 1.1418, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.790208, "high": 136.798645, "low": 131.790208, "close": 136.798645, "volume": 370}, "trend_line": 99.207665, "activity_lines": {"activity_5": 128.726242, "activity_10": 120.353875, "activity_20": 110.616277, "activity_30": 105.004595}, "trend_signal": 1, "fair_value": 89.540589, "relative_strength": 14.332607, "rate_of_change": 1.5998226646570888, "market_dynamics": 1.141779, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.602233, "high": 139.155536, "low": 131.692017, "close": 134.343536, "volume": 662}, "trend_line": 100.582685, "activity_lines": {"activity_5": 131.966988, "activity_10": 124.082963, "activity_20": 113.652456, "activity_30": 107.271426}, "trend_signal": 1, "fair_value": 89.848492, "relative_strength": 12.58626, "rate_of_change": 1.3860017771812208, "market_dynamics": 1.126872, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.048912, "high": 134.048912, "low": 125.603344, "close": 129.138702, "volume": 706}, "trend_line": 101.870363, "activity_lines": {"activity_5": 132.084833, "activity_10": 126.217569, "activity_20": 115.926078, "activity_30": 109.113749}, "trend_signal": 1, "fair_value": 90.135299, "relative_strength": 10.535003, "rate_of_change": 1.2802183596510668, "market_dynamics": 1.088192, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.290779, "high": 127.272822, "low": 121.282354, "close": 122.853615, "volume": 331}, "trend_line": 103.012355, "activity_lines": {"activity_5": 129.335109, "activity_10": 126.613956, "activity_20": 117.372267, "activity_30": 110.467507}, "trend_signal": 1, "fair_value": 90.355526, "relative_strength": 6.877544, "rate_of_change": 1.1210247675273348, "market_dynamics": 0.972638, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.112324, "high": 131.299194, "low": 122.853615, "close": 131.299194, "volume": 381}, "trend_line": 104.416722, "activity_lines": {"activity_5": 129.387484, "activity_10": 128.265574, "activity_20": 119.435723, "activity_30": 112.292465}, "trend_signal": 1, "fair_value": 90.645082, "relative_strength": 13.994535, "rate_of_change": 1.3632995770264582, "market_dynamics": 0.890208, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.477644, "high": 133.066865, "low": 130.41536, "close": 131.3974, "volume": 775}, "trend_line": 105.404766, "activity_lines": {"activity_5": 129.557704, "activity_10": 129.444026, "activity_20": 121.289448, "activity_30": 114.033154}, "trend_signal": 1, "fair_value": 90.93848, "relative_strength": 14.88861, "rate_of_change": 0.9462507355862045, "market_dynamics": 0.822389, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.3974, "high": 133.7543, "low": 127.27282, "close": 127.27282, "volume": 1497}, "trend_line": 106.437202, "activity_lines": {"activity_5": 128.713148, "activity_10": 129.45474, "activity_20": 122.570232, "activity_30": 115.443996}, "trend_signal": 1, "fair_value": 91.217416, "relative_strength": 11.314205, "rate_of_change": 0.9794965058790646, "market_dynamics": 0.733014, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.879995, "high": 128.549469, "low": 126.781799, "close": 128.549469, "volume": 349}, "trend_line": 107.684499, "activity_lines": {"activity_5": 128.765522, "activity_10": 129.447597, "activity_20": 123.814855, "activity_30": 116.870594}, "trend_signal": 1, "fair_value": 91.491683, "relative_strength": 9.991796, "rate_of_change": 1.1718618834042662, "market_dynamics": 0.624368, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.549469, "high": 128.549469, "low": 122.559012, "close": 124.13028, "volume": 1949}, "trend_line": 108.722267, "activity_lines": {"activity_5": 127.384115, "activity_10": 128.436985, "activity_20": 124.495972, "activity_30": 117.931612}, "trend_signal": 1, "fair_value": 91.738497, "relative_strength": 7.459037, "rate_of_change": 0.9637115923249081, "market_dynamics": 0.447748, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.774493, "high": 118.925446, "low": 110.774493, "close": 118.532623, "volume": 3978}, "trend_line": 109.535157, "activity_lines": {"activity_5": 124.051712, "activity_10": 126.381834, "activity_20": 124.512105, "activity_30": 118.564538}, "trend_signal": 1, "fair_value": 91.949429, "relative_strength": 5.11105, "rate_of_change": 0.7476757268131614, "market_dynamics": 0.159051, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.630836, "high": 120.987734, "low": 117.746996, "close": 118.630836, "volume": 1516}, "trend_line": 110.514055, "activity_lines": {"activity_5": 121.603151, "activity_10": 124.599872, "activity_20": 124.447337, "activity_30": 119.151356}, "trend_signal": 1, "fair_value": 92.156317, "relative_strength": 4.166652, "rate_of_change": 0.8936838425310342, "market_dynamics": -0.142157, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.18415, "high": 121.282353, "low": 117.845196, "close": 119.809288, "volume": 689}, "trend_line": 111.897585, "activity_lines": {"activity_5": 120.398512, "activity_10": 123.362498, "activity_20": 124.407822, "activity_30": 119.751049}, "trend_signal": 1, "fair_value": 92.425677, "relative_strength": 7.032724, "rate_of_change": 1.2519041130107909, "market_dynamics": -0.348795, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.80929, "high": 122.264397, "low": 116.764954, "close": 122.264397, "volume": 936}, "trend_line": 113.270419, "activity_lines": {"activity_5": 120.509811, "activity_10": 122.835766, "activity_20": 124.501584, "activity_30": 120.419875}, "trend_signal": 1, "fair_value": 92.671632, "relative_strength": 11.365249, "rate_of_change": 1.226866513696428, "market_dynamics": -0.509679, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.12186, "high": 120.398514, "low": 118.139816, "close": 119.907486, "volume": 468}, "trend_line": 114.481726, "activity_lines": {"activity_5": 120.254478, "activity_10": 122.005492, "activity_20": 124.247655, "activity_30": 120.848073}, "trend_signal": 1, "fair_value": 92.924386, "relative_strength": 8.08541, "rate_of_change": 1.0693939430028867, "market_dynamics": -0.628169, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.612877, "high": 125.112323, "low": 117.452377, "close": 117.452377, "volume": 850}, "trend_line": 115.553761, "activity_lines": {"activity_5": 119.462295, "activity_10": 120.782401, "activity_20": 123.700516, "activity_30": 121.039728}, "trend_signal": 1, "fair_value": 93.143584, "relative_strength": 9.517838, "rate_of_change": 0.9364245608945481, "market_dynamics": -0.684628, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.33622, "high": 122.755414, "low": 117.452377, "close": 122.657211, "volume": 901}, "trend_line": 116.523283, "activity_lines": {"activity_5": 120.477074, "activity_10": 120.757403, "activity_20": 123.586412, "activity_30": 121.498015}, "trend_signal": 1, "fair_value": 93.43938, "relative_strength": 10.841595, "rate_of_change": 0.8390224529342771, "market_dynamics": -0.65955, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.085942, "high": 127.567421, "low": 121.085942, "close": 127.27282, "volume": 436}, "trend_line": 117.627513, "activity_lines": {"activity_5": 122.761963, "activity_10": 121.73052, "activity_20": 123.844082, "activity_30": 122.191534}, "trend_signal": 1, "fair_value": 93.764178, "relative_strength": 14.067921, "rate_of_change": 0.9476475186508321, "market_dynamics": -0.627033, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.371014, "high": 128.647673, "low": 114.40805, "close": 123.737457, "volume": 1202}, "trend_line": 118.465523, "activity_lines": {"activity_5": 123.370829, "activity_10": 122.060843, "activity_20": 123.699581, "activity_30": 122.585723}, "trend_signal": 1, "fair_value": 94.054045, "relative_strength": 10.105749, "rate_of_change": 0.7124268622426891, "market_dynamics": -0.518256, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.737457, "high": 123.737457, "low": 120.300308, "close": 120.300308, "volume": 146}, "trend_line": 119.260979, "activity_lines": {"activity_5": 122.735775, "activity_10": 121.853721, "activity_20": 123.198271, "activity_30": 122.704097}, "trend_signal": 1, "fair_value": 94.322171, "relative_strength": 6.621749, "rate_of_change": 0.6714662459220321, "market_dynamics": -0.525606, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.166191, "high": 122.166191, "low": 121.96978, "close": 121.96978, "volume": 40}, "trend_line": 120.007332, "activity_lines": {"activity_5": 122.631024, "activity_10": 122.019776, "activity_20": 122.867182, "activity_30": 122.878858}, "trend_signal": 1, "fair_value": 94.604213, "relative_strength": 7.884478, "rate_of_change": 0.6258149197316242, "market_dynamics": -0.551264, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.969775, "high": 125.996162, "low": 121.969775, "close": 125.996162, "volume": 590}, "trend_line": 120.86171, "activity_lines": {"activity_5": 123.567239, "activity_10": 122.855406, "activity_20": 122.970063, "activity_30": 123.265234}, "trend_signal": 1, "fair_value": 94.929299, "relative_strength": 10.482103, "rate_of_change": 0.7119381672446454, "market_dynamics": -0.477168, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.353058, "high": 130.51355, "low": 122.853621, "close": 123.344643, "volume": 913}, "trend_line": 121.683353, "activity_lines": {"activity_5": 123.397018, "activity_10": 123.075027, "activity_20": 122.871858, "activity_30": 123.425423}, "trend_signal": 1, "fair_value": 95.18802, "relative_strength": 4.879388, "rate_of_change": 0.6798207637472568, "market_dynamics": -0.479948, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.59492, "high": 123.933863, "low": 120.59492, "close": 121.576965, "volume": 638}, "trend_line": 122.523, "activity_lines": {"activity_5": 122.89945, "activity_10": 122.908972, "activity_20": 122.657679, "activity_30": 123.41856}, "trend_signal": 1, "fair_value": 95.429568, "relative_strength": 3.017011, "rate_of_change": 0.6900261862442264, "market_dynamics": -0.385314, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.809282, "high": 123.835663, "low": 119.318264, "close": 123.835663, "volume": 502}, "trend_line": 123.069671, "activity_lines": {"activity_5": 123.298814, "activity_10": 123.166089, "activity_20": 122.694623, "activity_30": 123.503248}, "trend_signal": 0, "fair_value": 95.667191, "relative_strength": 6.328769, "rate_of_change": 0.44617826856998566, "market_dynamics": -0.236436, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.701549, "high": 132.968658, "low": 124.719505, "close": 132.968658, "volume": 669}, "trend_line": 124.025526, "activity_lines": {"activity_5": 126.506819, "activity_10": 125.012329, "activity_20": 123.596699, "activity_30": 124.141892}, "trend_signal": 0, "fair_value": 95.929473, "relative_strength": 15.260148, "rate_of_change": 0.7766779517920379, "market_dynamics": -0.042682, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.665634, "high": 137.289658, "low": 127.665634, "close": 137.289658, "volume": 386}, "trend_line": 124.987928, "activity_lines": {"activity_5": 130.421899, "activity_10": 127.362091, "activity_20": 124.902349, "activity_30": 124.997642}, "trend_signal": 0, "fair_value": 96.242823, "relative_strength": 17.41221, "rate_of_change": 0.7759709077952206, "market_dynamics": 0.201279, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.307616, "high": 140.825007, "low": 135.227356, "close": 135.227356, "volume": 968}, "trend_line": 125.711366, "activity_lines": {"activity_5": 132.896645, "activity_10": 129.070845, "activity_20": 125.983531, "activity_30": 125.658251}, "trend_signal": 0, "fair_value": 96.546167, "relative_strength": 14.07036, "rate_of_change": 0.5788062987971139, "market_dynamics": 0.524633, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.129166, "high": 135.129166, "low": 121.773374, "close": 123.835663, "volume": 1778}, "trend_line": 125.920869, "activity_lines": {"activity_5": 130.781979, "activity_10": 128.563753, "activity_20": 125.941911, "activity_30": 125.537238}, "trend_signal": 0, "fair_value": 96.801025, "relative_strength": 2.890905, "rate_of_change": 0.16665398417514452, "market_dynamics": 0.614087, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.246434, "high": 123.246434, "low": 118.139816, "close": 118.139816, "volume": 321}, "trend_line": 125.770289, "activity_lines": {"activity_5": 126.618118, "activity_10": 127.019268, "activity_20": 125.380276, "activity_30": 125.035234}, "trend_signal": 0, "fair_value": 97.018202, "relative_strength": -2.092042, "rate_of_change": -0.11958303750269611, "market_dynamics": 0.335884, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.907485, "high": 123.933868, "low": 113.52421, "close": 117.255974, "volume": 1698}, "trend_line": 125.259627, "activity_lines": {"activity_5": 122.539366, "activity_10": 125.353366, "activity_20": 124.762992, "activity_30": 124.485924}, "trend_signal": 0, "fair_value": 97.206637, "relative_strength": 3.728137, "rate_of_change": -0.4060275316692725, "market_dynamics": 0.056323, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.997272, "high": 119.220059, "low": 114.60445, "close": 115.586494, "volume": 848}, "trend_line": 124.552555, "activity_lines": {"activity_5": 118.951633, "activity_10": 123.469627, "activity_20": 123.992789, "activity_30": 123.86185}, "trend_signal": 0, "fair_value": 97.427603, "relative_strength": 2.51442, "rate_of_change": -0.5644851553006753, "market_dynamics": -0.351787, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.372131, "high": 117.452377, "low": 116.372131, "close": 117.255974, "volume": 473}, "trend_line": 123.98297, "activity_lines": {"activity_5": 117.367271, "activity_10": 122.078697, "activity_20": 123.396081, "activity_30": 123.391103}, "trend_signal": 0, "fair_value": 97.659272, "relative_strength": 8.464951, "rate_of_change": -0.4573049505086456, "market_dynamics": -0.599044, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.024769, "high": 116.372131, "low": 108.024769, "close": 111.854736, "volume": 1394}, "trend_line": 123.406837, "activity_lines": {"activity_5": 115.180588, "activity_10": 119.816427, "activity_20": 122.297128, "activity_30": 122.608637}, "trend_signal": 0, "fair_value": 97.845216, "relative_strength": 3.408395, "rate_of_change": -0.46468720663813645, "market_dynamics": -0.622592, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.560121, "high": 116.470337, "low": 110.479874, "close": 115.881111, "volume": 714}, "trend_line": 123.174421, "activity_lines": {"activity_5": 115.134759, "activity_10": 118.462993, "activity_20": 121.631209, "activity_30": 122.123106}, "trend_signal": 0, "fair_value": 98.108968, "relative_strength": 2.628483, "rate_of_change": -0.18833316342108392, "market_dynamics": -0.688217, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.979319, "high": 128.451263, "low": 115.979319, "close": 128.451263, "volume": 3212}, "trend_line": 123.07949, "activity_lines": {"activity_5": 119.429561, "activity_10": 119.539669, "activity_20": 122.181621, "activity_30": 122.463547}, "trend_signal": 0, "fair_value": 98.447455, "relative_strength": 10.106689, "rate_of_change": -0.07707038460524879, "market_dynamics": -0.479998, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.174609, "high": 136.504028, "low": 127.174609, "close": 136.504028, "volume": 2046}, "trend_line": 123.249711, "activity_lines": {"activity_5": 125.662265, "activity_10": 122.162619, "activity_20": 123.446587, "activity_30": 123.329647}, "trend_signal": 0, "fair_value": 98.846618, "relative_strength": 12.057386, "rate_of_change": 0.1383016780456256, "market_dynamics": -0.15506, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.620184, "high": 136.602226, "low": 131.692019, "close": 135.03096, "volume": 1446}, "trend_line": 123.508315, "activity_lines": {"activity_5": 130.009444, "activity_10": 124.532022, "activity_20": 124.505323, "activity_30": 124.089727}, "trend_signal": 1, "fair_value": 99.262922, "relative_strength": 12.707416, "rate_of_change": 0.20982118164966015, "market_dynamics": 0.138096, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.521985, "high": 156.537704, "low": 134.343536, "close": 156.537704, "volume": 2122}, "trend_line": 124.441256, "activity_lines": {"activity_5": 140.340539, "activity_10": 130.815313, "activity_20": 127.575377, "activity_30": 126.220655}, "trend_signal": 1, "fair_value": 99.825268, "relative_strength": 28.589047, "rate_of_change": 0.7553669564676675, "market_dynamics": 0.610618, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.4395, "high": 163.019196, "low": 154.868225, "close": 159.876663, "volume": 1608}, "trend_line": 125.632802, "activity_lines": {"activity_5": 148.805755, "activity_10": 137.111106, "activity_20": 130.807236, "activity_30": 128.506811}, "trend_signal": 1, "fair_value": 100.406681, "relative_strength": 29.805816, "rate_of_change": 0.957516854378264, "market_dynamics": 0.878333, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.189224, "high": 164.590469, "low": 157.126938, "close": 162.429962, "volume": 829}, "trend_line": 127.096047, "activity_lines": {"activity_5": 155.189035, "activity_10": 143.112282, "activity_20": 134.093808, "activity_30": 130.880821}, "trend_signal": 1, "fair_value": 100.984633, "relative_strength": 32.68776, "rate_of_change": 1.164699805071609, "market_dynamics": 0.985908, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.323334, "high": 158.599991, "low": 151.234665, "close": 158.599991, "volume": 556}, "trend_line": 128.428352, "activity_lines": {"activity_5": 158.030411, "activity_10": 147.595755, "activity_20": 136.822952, "activity_30": 132.913334}, "trend_signal": 1, "fair_value": 101.557862, "relative_strength": 23.6107, "rate_of_change": 1.0482662769204703, "market_dynamics": 1.082866, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.5, "high": 164.199997, "low": 158.399994, "close": 158.399994, "volume": 867}, "trend_line": 129.714709, "activity_lines": {"activity_5": 159.332057, "activity_10": 151.260801, "activity_20": 139.377793, "activity_30": 134.846988}, "trend_signal": 1, "fair_value": 102.13732, "relative_strength": 21.413642, "rate_of_change": 1.0016145033146648, "market_dynamics": 1.038094, "expectation": {"probability": 52.5451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f6d4cb2-508b-4868-90a0-ae13a2009413/", "share_image": "https://sharemaestro.com/terminal/1f6d4cb2-508b-4868-90a0-ae13a2009413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}