{"ticker": {"uuid": "1f6d4cb2-508b-4868-90a0-ae13a2009413", "symbol": "NXS", "name": "Nexans S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXS fell 1.28%, moving from 135.03 to 133.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.97 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 52.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "133.30"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.0, "high": 139.0, "low": 131.5, "close": 133.300003, "volume": 2305}, "trend_line": 134.401651, "activity_lines": {"activity_5": 140.666669, "activity_10": 146.793393, "activity_20": 144.7645, "activity_30": 140.061502}, "trend_signal": 1, "fair_value": 104.95572, "relative_strength": -0.973298, "rate_of_change": 0.2377268093097567, "market_dynamics": 0.147278, "expectation": {"probability": 52.012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.175723, "high": 77.799812, "low": 71.941391, "close": 75.362709, "volume": 148}, "trend_line": 77.634072, "activity_lines": {"activity_5": 73.628616, "activity_10": 72.618838, "activity_20": 72.4685, "activity_30": 74.805439}, "trend_signal": 0, "fair_value": 68.20597, "relative_strength": -15.966543, "rate_of_change": -0.1333509378250929, "market_dynamics": 0.161376, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.550176, "high": 76.440661, "low": 72.831871, "close": 72.831871, "volume": 93}, "trend_line": 77.462756, "activity_lines": {"activity_5": 73.634865, "activity_10": 72.805455, "activity_20": 72.339692, "activity_30": 74.495619}, "trend_signal": 0, "fair_value": 68.317293, "relative_strength": -19.700524, "rate_of_change": -0.2206711506772496, "market_dynamics": 0.281963, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.175239, "high": 76.487526, "low": 74.331629, "close": 74.659698, "volume": 1306}, "trend_line": 77.44199, "activity_lines": {"activity_5": 74.019178, "activity_10": 73.314179, "activity_20": 72.456527, "activity_30": 74.314777}, "trend_signal": 0, "fair_value": 68.440332, "relative_strength": -14.500782, "rate_of_change": -0.026807721635923633, "market_dynamics": 0.494838, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.768738, "high": 76.768738, "low": 71.847664, "close": 71.847664, "volume": 24}, "trend_line": 77.070775, "activity_lines": {"activity_5": 73.375535, "activity_10": 73.211924, "activity_20": 72.336292, "activity_30": 73.953853}, "trend_signal": 0, "fair_value": 68.545346, "relative_strength": -16.541054, "rate_of_change": -0.4793458949079259, "market_dynamics": 0.495125, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.847664, "high": 71.847664, "low": 67.301526, "close": 68.520073, "volume": 352}, "trend_line": 76.55826, "activity_lines": {"activity_5": 71.666438, "activity_10": 72.434778, "activity_20": 71.943278, "activity_30": 73.402194}, "trend_signal": 0, "fair_value": 68.629029, "relative_strength": -18.444591, "rate_of_change": -0.6649926642102579, "market_dynamics": 0.393052, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.848143, "high": 71.80079, "low": 68.520073, "close": 70.441643, "volume": 22}, "trend_line": 75.956376, "activity_lines": {"activity_5": 70.932184, "activity_10": 71.998486, "activity_20": 71.801495, "activity_30": 73.007574}, "trend_signal": 0, "fair_value": 68.72503, "relative_strength": -15.821737, "rate_of_change": -0.7861777422841092, "market_dynamics": 0.306499, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.800797, "high": 71.894531, "low": 70.863441, "close": 70.863441, "volume": 29}, "trend_line": 75.250068, "activity_lines": {"activity_5": 70.666601, "activity_10": 71.748811, "activity_20": 71.720332, "activity_30": 72.678998}, "trend_signal": 0, "fair_value": 68.823735, "relative_strength": -15.829674, "rate_of_change": -0.9298863863647299, "market_dynamics": 0.129664, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.988258, "high": 71.988258, "low": 67.535866, "close": 67.629601, "volume": 60}, "trend_line": 74.557487, "activity_lines": {"activity_5": 69.454301, "activity_10": 70.883896, "activity_20": 71.353964, "activity_30": 72.187355}, "trend_signal": 0, "fair_value": 68.90171, "relative_strength": -18.432705, "rate_of_change": -0.9203725902280966, "market_dynamics": 0.018994, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.67646, "high": 72.691277, "low": 65.848633, "close": 72.691277, "volume": 180}, "trend_line": 74.050338, "activity_lines": {"activity_5": 70.397898, "activity_10": 71.042394, "activity_20": 71.501113, "activity_30": 72.066954}, "trend_signal": 0, "fair_value": 69.012132, "relative_strength": -12.474562, "rate_of_change": -0.680212035580006, "market_dynamics": 0.095804, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.660187, "high": 73.441147, "low": 69.738625, "close": 69.738625, "volume": 139}, "trend_line": 73.572365, "activity_lines": {"activity_5": 70.301037, "activity_10": 70.660637, "activity_20": 71.354659, "activity_30": 71.788779}, "trend_signal": 0, "fair_value": 69.103626, "relative_strength": -13.422238, "rate_of_change": -0.6454703825929756, "market_dynamics": 0.007519, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.988754, "high": 70.67598, "low": 67.910789, "close": 70.67598, "volume": 137}, "trend_line": 73.119561, "activity_lines": {"activity_5": 70.435392, "activity_10": 70.518332, "activity_20": 71.293062, "activity_30": 71.601915}, "trend_signal": 0, "fair_value": 69.201129, "relative_strength": -10.513766, "rate_of_change": -0.6154539139797944, "market_dynamics": 0.007886, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.67598, "high": 70.67598, "low": 68.75441, "close": 68.75441, "volume": 10}, "trend_line": 72.482702, "activity_lines": {"activity_5": 69.9136, "activity_10": 70.111863, "activity_20": 71.041317, "activity_30": 71.320293}, "trend_signal": 0, "fair_value": 69.286314, "relative_strength": -11.227772, "rate_of_change": -0.8709830738726687, "market_dynamics": -0.062677, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.81707, "high": 70.67598, "low": 62.942863, "close": 62.942863, "volume": 339}, "trend_line": 71.87694, "activity_lines": {"activity_5": 67.595228, "activity_10": 68.722886, "activity_20": 70.25283, "activity_30": 70.704819}, "trend_signal": 0, "fair_value": 69.334246, "relative_strength": -17.647429, "rate_of_change": -0.8357331932796856, "market_dynamics": -0.313814, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.583702, "high": 64.770683, "low": 61.583702, "close": 61.724308, "volume": 170}, "trend_line": 71.230559, "activity_lines": {"activity_5": 65.18312, "activity_10": 67.325386, "activity_20": 69.377973, "activity_30": 70.049811}, "trend_signal": 0, "fair_value": 69.374367, "relative_strength": -16.306237, "rate_of_change": -0.899288422684668, "market_dynamics": -0.413495, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.740101, "high": 62.333584, "low": 60.552628, "close": 61.86491, "volume": 827}, "trend_line": 70.531143, "activity_lines": {"activity_5": 63.549011, "activity_10": 66.137511, "activity_20": 68.546412, "activity_30": 69.445575}, "trend_signal": 0, "fair_value": 69.415389, "relative_strength": -14.72159, "rate_of_change": -0.9819044098755414, "market_dynamics": -0.594948, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.771179, "high": 63.364666, "low": 61.255638, "close": 63.364666, "volume": 294}, "trend_line": 70.152104, "activity_lines": {"activity_5": 62.939735, "activity_10": 65.343322, "activity_20": 67.887144, "activity_30": 68.983222}, "trend_signal": 0, "fair_value": 69.466024, "relative_strength": -15.008066, "rate_of_change": -0.5374065751351937, "market_dynamics": -0.655015, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.099247, "high": 62.661655, "low": 60.693233, "close": 62.661655, "volume": 2150}, "trend_line": 69.719251, "activity_lines": {"activity_5": 62.583543, "activity_10": 64.549985, "activity_20": 67.223413, "activity_30": 68.499967}, "trend_signal": 0, "fair_value": 69.512153, "relative_strength": -15.60999, "rate_of_change": -0.6170206954876142, "market_dynamics": -0.643575, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.942863, "high": 67.020317, "low": 62.942863, "close": 66.504776, "volume": 225}, "trend_line": 69.461591, "activity_lines": {"activity_5": 63.914575, "activity_10": 64.60452, "activity_20": 66.957608, "activity_30": 68.292582}, "trend_signal": 0, "fair_value": 69.582918, "relative_strength": -13.811295, "rate_of_change": -0.36956794042437624, "market_dynamics": -0.549069, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.551651, "high": 66.551651, "low": 65.192497, "close": 66.551651, "volume": 153}, "trend_line": 69.343725, "activity_lines": {"activity_5": 65.023771, "activity_10": 64.68803, "activity_20": 66.728627, "activity_30": 68.104844}, "trend_signal": 0, "fair_value": 69.653983, "relative_strength": -13.806022, "rate_of_change": -0.1696851429734632, "market_dynamics": -0.430759, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.692253, "high": 66.692253, "low": 66.598518, "close": 66.598518, "volume": 50}, "trend_line": 69.269954, "activity_lines": {"activity_5": 65.826767, "activity_10": 64.891691, "activity_20": 66.532454, "activity_30": 67.927734}, "trend_signal": 0, "fair_value": 69.725348, "relative_strength": -15.273774, "rate_of_change": -0.10638453587546357, "market_dynamics": -0.293663, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.520079, "high": 70.957176, "low": 67.488997, "close": 70.957176, "volume": 1527}, "trend_line": 69.329319, "activity_lines": {"activity_5": 67.767074, "activity_10": 65.944928, "activity_20": 66.784422, "activity_30": 68.036587}, "trend_signal": 0, "fair_value": 69.824654, "relative_strength": -11.28668, "rate_of_change": 0.08570093752335922, "market_dynamics": 0.071157, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.957176, "high": 73.159943, "low": 68.332611, "close": 73.159943, "volume": 16}, "trend_line": 69.359002, "activity_lines": {"activity_5": 69.93547, "activity_10": 67.393555, "activity_20": 67.267156, "activity_30": 68.283724}, "trend_signal": 0, "fair_value": 69.93808, "relative_strength": -8.014212, "rate_of_change": 0.042814498149052464, "market_dynamics": 0.395322, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.128856, "high": 73.769211, "low": 72.081993, "close": 73.769211, "volume": 154}, "trend_line": 69.512101, "activity_lines": {"activity_5": 71.607069, "activity_10": 68.872858, "activity_20": 67.806352, "activity_30": 68.568253}, "trend_signal": 0, "fair_value": 70.055411, "relative_strength": -6.537597, "rate_of_change": 0.22073414493478066, "market_dynamics": 0.660009, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.894043, "high": 75.12838, "low": 74.378487, "close": 74.706573, "volume": 80}, "trend_line": 69.735503, "activity_lines": {"activity_5": 73.106827, "activity_10": 70.325747, "activity_20": 68.439062, "activity_30": 68.90338}, "trend_signal": 0, "fair_value": 70.178752, "relative_strength": -5.166702, "rate_of_change": 0.3213857685009305, "market_dynamics": 0.939641, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.706573, "high": 74.706573, "low": 67.863936, "close": 68.941887, "volume": 264}, "trend_line": 69.765186, "activity_lines": {"activity_5": 72.141361, "activity_10": 70.49447, "activity_20": 68.509141, "activity_30": 68.852179}, "trend_signal": 0, "fair_value": 70.265139, "relative_strength": -11.292072, "rate_of_change": 0.04256511923346373, "market_dynamics": 0.832479, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.347908, "high": 77.893539, "low": 70.347908, "close": 77.893539, "volume": 737}, "trend_line": 69.812053, "activity_lines": {"activity_5": 74.003555, "activity_10": 72.162095, "activity_20": 69.429748, "activity_30": 69.376589}, "trend_signal": 0, "fair_value": 70.408908, "relative_strength": -0.092433, "rate_of_change": 0.0671782054734377, "market_dynamics": 0.901458, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.252699, "high": 79.252699, "low": 76.628128, "close": 77.612343, "volume": 646}, "trend_line": 70.087008, "activity_lines": {"activity_5": 75.309593, "activity_10": 73.514431, "activity_20": 70.288091, "activity_30": 69.879834}, "trend_signal": 0, "fair_value": 70.550875, "relative_strength": 0.816141, "rate_of_change": 0.39385032839528644, "market_dynamics": 0.957286, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.612343, "high": 80.799316, "low": 77.612343, "close": 80.377518, "volume": 302}, "trend_line": 70.322907, "activity_lines": {"activity_5": 77.240528, "activity_10": 75.097696, "activity_20": 71.377645, "activity_30": 70.543738}, "trend_signal": 1, "fair_value": 70.710567, "relative_strength": 2.374043, "rate_of_change": 0.3365802118418344, "market_dynamics": 0.976925, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.190048, "high": 80.190048, "low": 78.362221, "close": 78.549698, "volume": 206}, "trend_line": 70.524437, "activity_lines": {"activity_5": 78.121637, "activity_10": 76.096398, "activity_20": 72.232417, "activity_30": 71.074498}, "trend_signal": 1, "fair_value": 70.858543, "relative_strength": 0.848118, "rate_of_change": 0.2865780278394995, "market_dynamics": 1.10441, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.174751, "high": 84.220634, "low": 78.174751, "close": 84.220634, "volume": 144}, "trend_line": 70.880629, "activity_lines": {"activity_5": 80.636849, "activity_10": 77.908033, "activity_20": 73.599381, "activity_30": 71.958124}, "trend_signal": 1, "fair_value": 71.042871, "relative_strength": 8.438112, "rate_of_change": 0.5050618128294919, "market_dynamics": 1.059545, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.345947, "high": 86.282806, "low": 80.752458, "close": 86.282806, "volume": 311}, "trend_line": 71.244632, "activity_lines": {"activity_5": 82.820869, "activity_10": 79.774207, "activity_20": 75.09378, "activity_30": 72.951813}, "trend_signal": 1, "fair_value": 71.240418, "relative_strength": 10.148251, "rate_of_change": 0.5135436932987668, "market_dynamics": 1.050039, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.907864, "high": 89.797852, "low": 84.923653, "close": 89.797852, "volume": 45}, "trend_line": 71.810165, "activity_lines": {"activity_5": 85.617287, "activity_10": 82.000831, "activity_20": 76.848628, "activity_30": 74.148795}, "trend_signal": 1, "fair_value": 71.460497, "relative_strength": 12.825586, "rate_of_change": 0.7937903307578346, "market_dynamics": 1.037079, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.70412, "high": 90.125931, "low": 85.81413, "close": 89.047981, "volume": 464}, "trend_line": 72.289774, "activity_lines": {"activity_5": 87.35138, "activity_10": 83.788609, "activity_20": 78.431852, "activity_30": 75.260912}, "trend_signal": 1, "fair_value": 71.675769, "relative_strength": 10.071186, "rate_of_change": 0.6678845536700778, "market_dynamics": 1.081217, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.766769, "high": 92.609901, "low": 88.063759, "close": 92.609901, "volume": 271}, "trend_line": 72.981849, "activity_lines": {"activity_5": 89.694749, "activity_10": 85.946212, "activity_20": 80.229997, "activity_30": 76.571888}, "trend_signal": 1, "fair_value": 71.913874, "relative_strength": 14.20251, "rate_of_change": 0.957362240474016, "market_dynamics": 1.094478, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.251232, "high": 88.251232, "low": 87.126411, "close": 87.688828, "volume": 156}, "trend_line": 73.620807, "activity_lines": {"activity_5": 89.460413, "activity_10": 86.88356, "activity_20": 81.412394, "activity_30": 77.520725}, "trend_signal": 1, "fair_value": 72.120434, "relative_strength": 7.672359, "rate_of_change": 0.875502619836341, "market_dynamics": 1.006113, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.688828, "high": 93.312904, "low": 87.688828, "close": 92.937973, "volume": 218}, "trend_line": 74.370685, "activity_lines": {"activity_5": 90.74458, "activity_10": 88.434444, "activity_20": 82.971738, "activity_30": 78.766994}, "trend_signal": 1, "fair_value": 72.360642, "relative_strength": 12.581597, "rate_of_change": 1.0185680252051508, "market_dynamics": 0.961652, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.937973, "high": 92.937973, "low": 90.735214, "close": 90.735214, "volume": 26}, "trend_line": 75.033077, "activity_lines": {"activity_5": 90.850815, "activity_10": 89.311291, "activity_20": 84.18047, "activity_30": 79.82277}, "trend_signal": 1, "fair_value": 72.58673, "relative_strength": 8.391371, "rate_of_change": 0.890662765846531, "market_dynamics": 0.835404, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.735209, "high": 90.735209, "low": 89.235447, "close": 90.313393, "volume": 268}, "trend_line": 75.789204, "activity_lines": {"activity_5": 90.753953, "activity_10": 89.872846, "activity_20": 85.215346, "activity_30": 80.808597}, "trend_signal": 1, "fair_value": 72.810114, "relative_strength": 9.689068, "rate_of_change": 1.007724899779856, "market_dynamics": 0.755287, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.032193, "high": 92.891101, "low": 90.032193, "close": 90.172798, "volume": 250}, "trend_line": 76.371921, "activity_lines": {"activity_5": 90.525865, "activity_10": 90.228186, "activity_20": 86.123457, "activity_30": 81.736571}, "trend_signal": 1, "fair_value": 73.032596, "relative_strength": 10.8984, "rate_of_change": 0.7688654442128755, "market_dynamics": 0.772351, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.469306, "high": 94.015923, "low": 90.219666, "close": 91.157013, "volume": 262}, "trend_line": 77.085867, "activity_lines": {"activity_5": 90.788322, "activity_10": 90.551145, "activity_20": 87.012821, "activity_30": 82.690448}, "trend_signal": 1, "fair_value": 73.261388, "relative_strength": 13.105388, "rate_of_change": 0.9348278669067298, "market_dynamics": 0.734646, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.281827, "high": 94.765793, "low": 89.704117, "close": 89.704117, "volume": 350}, "trend_line": 77.720139, "activity_lines": {"activity_5": 90.335269, "activity_10": 90.483825, "activity_20": 87.646869, "activity_30": 83.504528}, "trend_signal": 1, "fair_value": 73.480866, "relative_strength": 8.459507, "rate_of_change": 0.8228123061780054, "market_dynamics": 0.651728, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.015923, "high": 95.515671, "low": 93.640984, "close": 94.109657, "volume": 102}, "trend_line": 78.565313, "activity_lines": {"activity_5": 91.566319, "activity_10": 91.155307, "activity_20": 88.611221, "activity_30": 84.561917}, "trend_signal": 1, "fair_value": 73.728585, "relative_strength": 14.351165, "rate_of_change": 1.087458168339097, "market_dynamics": 0.517664, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.203387, "high": 101.795898, "low": 94.203387, "close": 101.795898, "volume": 147}, "trend_line": 79.860415, "activity_lines": {"activity_5": 95.134486, "activity_10": 93.145891, "activity_20": 90.207835, "activity_30": 86.060664}, "trend_signal": 1, "fair_value": 74.025575, "relative_strength": 18.074769, "rate_of_change": 1.648439941937226, "market_dynamics": 0.471953, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.264577, "high": 104.514212, "low": 100.671089, "close": 104.045525, "volume": 387}, "trend_line": 81.271122, "activity_lines": {"activity_5": 98.687029, "activity_10": 95.313718, "activity_20": 91.885239, "activity_30": 87.620994}, "trend_signal": 1, "fair_value": 74.336986, "relative_strength": 20.559138, "rate_of_change": 1.7664659017862632, "market_dynamics": 0.532169, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.670593, "high": 109.605572, "low": 102.617607, "close": 109.126945, "volume": 212}, "trend_line": 82.846523, "activity_lines": {"activity_5": 103.00853, "activity_10": 98.197518, "activity_20": 93.906879, "activity_30": 89.418144}, "trend_signal": 1, "fair_value": 74.680969, "relative_strength": 25.730577, "rate_of_change": 1.9384511511973457, "market_dynamics": 0.681811, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.605567, "high": 109.98847, "low": 104.627844, "close": 106.350899, "volume": 960}, "trend_line": 84.279397, "activity_lines": {"activity_5": 105.206687, "activity_10": 100.186799, "activity_20": 95.472776, "activity_30": 90.934555}, "trend_signal": 1, "fair_value": 75.007158, "relative_strength": 23.055754, "rate_of_change": 1.729552367574917, "market_dynamics": 0.855619, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.542358, "high": 107.882507, "low": 103.862037, "close": 104.53212, "volume": 1780}, "trend_line": 85.67508, "activity_lines": {"activity_5": 105.688799, "activity_10": 101.601522, "activity_20": 96.729945, "activity_30": 92.241182}, "trend_signal": 1, "fair_value": 75.321687, "relative_strength": 19.890333, "rate_of_change": 1.6560192047885571, "market_dynamics": 0.909702, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.670594, "high": 104.340675, "low": 97.352721, "close": 98.309975, "volume": 405}, "trend_line": 86.735253, "activity_lines": {"activity_5": 103.402031, "activity_10": 101.634092, "activity_20": 97.266339, "activity_30": 93.056337}, "trend_signal": 1, "fair_value": 75.596331, "relative_strength": 15.859461, "rate_of_change": 1.2374345025414697, "market_dynamics": 0.705874, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.980055, "high": 102.138985, "low": 98.214249, "close": 102.138985, "volume": 94}, "trend_line": 87.921497, "activity_lines": {"activity_5": 102.623995, "activity_10": 102.217454, "activity_20": 98.082007, "activity_30": 94.050126}, "trend_signal": 1, "fair_value": 75.89552, "relative_strength": 18.700468, "rate_of_change": 1.3676607365173674, "market_dynamics": 0.512282, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.138985, "high": 106.733801, "low": 99.171494, "close": 99.171494, "volume": 580}, "trend_line": 89.007263, "activity_lines": {"activity_5": 100.983898, "activity_10": 102.043705, "activity_20": 98.502728, "activity_30": 94.775932}, "trend_signal": 1, "fair_value": 76.175687, "relative_strength": 14.379754, "rate_of_change": 1.2349266528070972, "market_dynamics": 0.262455, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.798834, "high": 107.212435, "low": 99.650128, "close": 105.106476, "volume": 574}, "trend_line": 90.145573, "activity_lines": {"activity_5": 101.985825, "activity_10": 102.803326, "activity_20": 99.417491, "activity_30": 95.814591}, "trend_signal": 1, "fair_value": 76.493898, "relative_strength": 19.14785, "rate_of_change": 1.2788956334945434, "market_dynamics": 0.128503, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.244949, "high": 104.244949, "low": 97.352715, "close": 101.851814, "volume": 550}, "trend_line": 91.101969, "activity_lines": {"activity_5": 101.985827, "activity_10": 102.691147, "activity_20": 99.932649, "activity_30": 96.569832}, "trend_signal": 1, "fair_value": 76.791246, "relative_strength": 13.383034, "rate_of_change": 1.0609461653763053, "market_dynamics": 0.057407, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.41593, "high": 101.181732, "low": 97.25699, "close": 98.788597, "volume": 578}, "trend_line": 91.935948, "activity_lines": {"activity_5": 101.143443, "activity_10": 101.881253, "activity_20": 100.098673, "activity_30": 97.065744}, "trend_signal": 1, "fair_value": 77.068958, "relative_strength": 13.107288, "rate_of_change": 0.9154346598150906, "market_dynamics": -0.120056, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.426163, "high": 112.573049, "low": 100.320206, "close": 112.094421, "volume": 418}, "trend_line": 93.18221, "activity_lines": {"activity_5": 104.704425, "activity_10": 103.545279, "activity_20": 101.485534, "activity_30": 98.366291}, "trend_signal": 1, "fair_value": 77.431964, "relative_strength": 25.792527, "rate_of_change": 1.355576384549819, "market_dynamics": -0.038816, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.285881, "high": 115.253362, "low": 107.116709, "close": 107.882507, "volume": 351}, "trend_line": 94.480231, "activity_lines": {"activity_5": 106.197741, "activity_10": 104.297158, "activity_20": 102.378476, "activity_30": 99.314697}, "trend_signal": 1, "fair_value": 77.767971, "relative_strength": 25.537886, "rate_of_change": 1.3929922889787716, "market_dynamics": -0.143354, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.330437, "high": 114.296112, "low": 102.234714, "close": 114.296112, "volume": 504}, "trend_line": 95.69365, "activity_lines": {"activity_5": 109.248191, "activity_10": 106.237773, "activity_20": 103.786078, "activity_30": 100.593141}, "trend_signal": 1, "fair_value": 78.14509, "relative_strength": 31.544861, "rate_of_change": 1.2843099420449149, "market_dynamics": -0.019653, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.679012, "high": 119.273827, "low": 113.721758, "close": 116.306351, "volume": 2509}, "trend_line": 96.98345, "activity_lines": {"activity_5": 112.356078, "activity_10": 108.399427, "activity_20": 105.283426, "activity_30": 101.922992}, "trend_signal": 1, "fair_value": 78.535095, "relative_strength": 28.496575, "rate_of_change": 1.347842829696641, "market_dynamics": 0.256109, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.902974, "high": 116.593524, "low": 110.08419, "close": 116.402069, "volume": 2043}, "trend_line": 98.184268, "activity_lines": {"activity_5": 114.532235, "activity_10": 110.364408, "activity_20": 106.668123, "activity_30": 103.175807}, "trend_signal": 1, "fair_value": 78.925714, "relative_strength": 25.60676, "rate_of_change": 1.2381679554604401, "market_dynamics": 0.336857, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.30634, "high": 116.30634, "low": 110.371372, "close": 111.902977, "volume": 1233}, "trend_line": 99.296044, "activity_lines": {"activity_5": 114.034463, "activity_10": 111.182426, "activity_20": 107.500103, "activity_30": 104.060885}, "trend_signal": 1, "fair_value": 79.287493, "relative_strength": 18.341879, "rate_of_change": 1.1323361905595628, "market_dynamics": 0.422877, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.85, "high": 119.08238, "low": 110.85, "close": 111.041443, "volume": 478}, "trend_line": 100.190071, "activity_lines": {"activity_5": 113.262276, "activity_10": 111.666273, "activity_20": 108.146555, "activity_30": 104.818652}, "trend_signal": 1, "fair_value": 79.643749, "relative_strength": 20.492419, "rate_of_change": 0.9003651746690013, "market_dynamics": 0.314783, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.850001, "high": 115.253365, "low": 108.744038, "close": 114.296112, "volume": 327}, "trend_line": 101.123848, "activity_lines": {"activity_5": 113.364383, "activity_10": 112.526061, "activity_20": 109.008287, "activity_30": 105.728719}, "trend_signal": 1, "fair_value": 80.020868, "relative_strength": 20.678526, "rate_of_change": 0.9320055277732981, "market_dynamics": 0.211755, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.253366, "high": 127.31476, "low": 115.253366, "close": 125.687431, "volume": 808}, "trend_line": 102.320168, "activity_lines": {"activity_5": 117.263597, "activity_10": 115.289914, "activity_20": 110.837803, "activity_30": 107.313467}, "trend_signal": 1, "fair_value": 80.471009, "relative_strength": 31.446214, "rate_of_change": 1.1830246016745725, "market_dynamics": 0.354179, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.166066, "high": 126.453247, "low": 121.66696, "close": 126.453247, "volume": 359}, "trend_line": 103.56701, "activity_lines": {"activity_5": 120.792677, "activity_10": 117.759631, "activity_20": 112.589883, "activity_30": 108.87044}, "trend_signal": 1, "fair_value": 80.926059, "relative_strength": 26.226166, "rate_of_change": 1.218569148557302, "market_dynamics": 0.542908, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.357504, "high": 129.995071, "low": 123.007118, "close": 123.007118, "volume": 397}, "trend_line": 104.58025, "activity_lines": {"activity_5": 122.502969, "activity_10": 119.099786, "activity_20": 113.896344, "activity_30": 110.12464}, "trend_signal": 1, "fair_value": 81.359018, "relative_strength": 24.160605, "rate_of_change": 0.9783424277673078, "market_dynamics": 0.817161, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.007121, "high": 128.272018, "low": 122.241315, "close": 128.272018, "volume": 295}, "trend_line": 105.933023, "activity_lines": {"activity_5": 125.227952, "activity_10": 121.198783, "activity_20": 115.613931, "activity_30": 111.653141}, "trend_signal": 1, "fair_value": 81.825726, "relative_strength": 26.620987, "rate_of_change": 1.2935262633240971, "market_dynamics": 1.01554, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.325007, "high": 133.919807, "low": 126.740402, "close": 131.622406, "volume": 532}, "trend_line": 107.222504, "activity_lines": {"activity_5": 127.921025, "activity_10": 123.536222, "activity_20": 117.559435, "activity_30": 113.310521}, "trend_signal": 1, "fair_value": 82.313911, "relative_strength": 26.876012, "rate_of_change": 1.2172606459083066, "market_dynamics": 0.995948, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.005298, "high": 132.19676, "low": 128.367749, "close": 129.420715, "volume": 422}, "trend_line": 108.512021, "activity_lines": {"activity_5": 128.725116, "activity_10": 125.158331, "activity_20": 119.174915, "activity_30": 114.742663}, "trend_signal": 1, "fair_value": 82.787983, "relative_strength": 24.88661, "rate_of_change": 1.202655181416024, "market_dynamics": 1.001765, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.005301, "high": 137.365916, "low": 118.220856, "close": 124.825897, "volume": 1546}, "trend_line": 109.662438, "activity_lines": {"activity_5": 127.748714, "activity_10": 125.706575, "activity_20": 120.234275, "activity_30": 115.795171}, "trend_signal": 1, "fair_value": 83.232601, "relative_strength": 20.749869, "rate_of_change": 1.0601747063581004, "market_dynamics": 0.946978, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.591705, "high": 126.836136, "low": 113.147405, "close": 113.913216, "volume": 762}, "trend_line": 110.453785, "activity_lines": {"activity_5": 123.243243, "activity_10": 124.117535, "activity_20": 120.128066, "activity_30": 116.069415}, "trend_signal": 1, "fair_value": 83.607266, "relative_strength": 9.706745, "rate_of_change": 0.7216208342915026, "market_dynamics": 0.563291, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.253367, "high": 115.253367, "low": 108.073967, "close": 108.073967, "volume": 1334}, "trend_line": 111.017684, "activity_lines": {"activity_5": 117.397615, "activity_10": 121.430264, "activity_20": 119.40967, "activity_30": 115.915879}, "trend_signal": 1, "fair_value": 83.78033, "relative_strength": 3.574673, "rate_of_change": 0.5105293585004863, "market_dynamics": 0.147749, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.925254, "high": 107.595333, "low": 100.224474, "close": 100.320206, "volume": 1257}, "trend_line": 111.371553, "activity_lines": {"activity_5": 110.313937, "activity_10": 117.387172, "activity_20": 117.910429, "activity_30": 115.225719}, "trend_signal": 0, "fair_value": 83.942518, "relative_strength": -4.763162, "rate_of_change": 0.3187501191251685, "market_dynamics": -0.260716, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.564635, "high": 104.149225, "low": 100.224473, "close": 102.904785, "volume": 352}, "trend_line": 111.664724, "activity_lines": {"activity_5": 106.178599, "activity_10": 114.06811, "activity_20": 116.680129, "activity_30": 114.679476}, "trend_signal": 0, "fair_value": 84.121274, "relative_strength": -4.221253, "rate_of_change": 0.2632368788105172, "market_dynamics": -0.660757, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.330442, "high": 106.73381, "low": 101.181733, "close": 106.73381, "volume": 191}, "trend_line": 111.829321, "activity_lines": {"activity_5": 105.087331, "activity_10": 111.859465, "activity_20": 115.809484, "activity_30": 114.361352}, "trend_signal": 0, "fair_value": 84.331765, "relative_strength": -4.687735, "rate_of_change": 0.14740286287725596, "market_dynamics": -0.724541, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.733801, "high": 106.733801, "low": 101.373184, "close": 101.373184, "volume": 396}, "trend_line": 111.740243, "activity_lines": {"activity_5": 103.415326, "activity_10": 109.034696, "activity_20": 114.390469, "activity_30": 113.686763}, "trend_signal": 0, "fair_value": 84.512207, "relative_strength": -9.758943, "rate_of_change": -0.07965531687345795, "market_dynamics": -0.783734, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.756086, "high": 102.23472, "low": 98.0228, "close": 99.554405, "volume": 366}, "trend_line": 111.421159, "activity_lines": {"activity_5": 101.973064, "activity_10": 106.272584, "activity_20": 112.849291, "activity_30": 112.900579}, "trend_signal": 0, "fair_value": 84.680991, "relative_strength": -9.242591, "rate_of_change": -0.2855587131665748, "market_dynamics": -0.842927, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.554405, "high": 100.703102, "low": 99.5544, "close": 100.703102, "volume": 279}, "trend_line": 111.232899, "activity_lines": {"activity_5": 101.481672, "activity_10": 104.241465, "activity_20": 111.45717, "activity_30": 112.209092}, "trend_signal": 0, "fair_value": 84.834417, "relative_strength": -8.836956, "rate_of_change": -0.16896252174149404, "market_dynamics": -0.842927, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.41593, "high": 100.41593, "low": 98.980049, "close": 99.650124, "volume": 52}, "trend_line": 111.070165, "activity_lines": {"activity_5": 100.613761, "activity_10": 102.581064, "activity_20": 110.029494, "activity_30": 111.461816}, "trend_signal": 0, "fair_value": 84.984256, "relative_strength": -9.703093, "rate_of_change": -0.14630024162186078, "market_dynamics": -0.842927, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.30997, "high": 100.511657, "low": 90.077591, "close": 90.077591, "volume": 643}, "trend_line": 110.795753, "activity_lines": {"activity_5": 96.771983, "activity_10": 99.721486, "activity_20": 107.769463, "activity_30": 110.107457}, "trend_signal": 0, "fair_value": 85.046848, "relative_strength": -19.56589, "rate_of_change": -0.24706184599617556, "market_dynamics": -0.80658, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.971635, "high": 92.183548, "low": 87.1101, "close": 92.183548, "volume": 380}, "trend_line": 110.463905, "activity_lines": {"activity_5": 94.742606, "activity_10": 97.876597, "activity_20": 105.835355, "activity_30": 108.906669}, "trend_signal": 0, "fair_value": 85.13502, "relative_strength": -20.320078, "rate_of_change": -0.2995132854957066, "market_dynamics": -0.80657, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.375002, "high": 94.76813, "low": 91.274158, "close": 92.470726, "volume": 469}, "trend_line": 110.240546, "activity_lines": {"activity_5": 93.421596, "activity_10": 96.479007, "activity_20": 104.022499, "activity_30": 107.745819}, "trend_signal": 0, "fair_value": 85.285718, "relative_strength": -21.794917, "rate_of_change": -0.20220089087019158, "market_dynamics": -0.79396, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.029724, "high": 92.135681, "low": 88.928886, "close": 90.508354, "volume": 184}, "trend_line": 109.753942, "activity_lines": {"activity_5": 91.918708, "activity_10": 95.008317, "activity_20": 102.111182, "activity_30": 106.472774}, "trend_signal": 0, "fair_value": 85.418086, "relative_strength": -24.516376, "rate_of_change": -0.44140202280928453, "market_dynamics": -0.79396, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.067356, "high": 89.407514, "low": 85.004146, "close": 88.593849, "volume": 1128}, "trend_line": 109.31201, "activity_lines": {"activity_5": 90.457302, "activity_10": 93.367932, "activity_20": 100.130806, "activity_30": 105.107607}, "trend_signal": 0, "fair_value": 85.527826, "relative_strength": -26.065091, "rate_of_change": -0.4026570635613199, "market_dynamics": -0.771114, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.402392, "high": 91.417743, "low": 87.828041, "close": 89.168198, "volume": 215}, "trend_line": 108.99133, "activity_lines": {"activity_5": 89.92443, "activity_10": 92.092174, "activity_20": 98.381767, "activity_30": 103.808006}, "trend_signal": 0, "fair_value": 85.620253, "relative_strength": -27.713866, "rate_of_change": -0.2933620926008001, "market_dynamics": -0.771125, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.364767, "high": 103.957763, "low": 90.029726, "close": 101.756081, "volume": 2399}, "trend_line": 108.646718, "activity_lines": {"activity_5": 93.648145, "activity_10": 93.424496, "activity_20": 98.009121, "activity_30": 103.341216}, "trend_signal": 0, "fair_value": 85.816668, "relative_strength": -16.500521, "rate_of_change": -0.31618294776290734, "market_dynamics": -0.471349, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.033033, "high": 101.468907, "low": 95.821109, "close": 96.299736, "volume": 623}, "trend_line": 108.260626, "activity_lines": {"activity_5": 94.91491, "activity_10": 93.757794, "activity_20": 97.218019, "activity_30": 102.544636}, "trend_signal": 0, "fair_value": 86.004279, "relative_strength": -21.695766, "rate_of_change": -0.3553646231633108, "market_dynamics": -0.262335, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.24676, "high": 98.597145, "low": 89.646831, "close": 91.130569, "volume": 644}, "trend_line": 107.488441, "activity_lines": {"activity_5": 94.203352, "activity_10": 93.210419, "activity_20": 96.086864, "activity_30": 101.439472}, "trend_signal": 0, "fair_value": 86.158754, "relative_strength": -27.053962, "rate_of_change": -0.713264857714759, "market_dynamics": -0.177846, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.130559, "high": 93.045074, "low": 88.402394, "close": 92.997215, "volume": 1253}, "trend_line": 106.71147, "activity_lines": {"activity_5": 94.072528, "activity_10": 93.176481, "activity_20": 95.326303, "activity_30": 100.504554}, "trend_signal": 0, "fair_value": 86.26796, "relative_strength": -25.264986, "rate_of_change": -0.7228414448768394, "market_dynamics": 0.045083, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.427975, "high": 97.735615, "low": 93.284386, "close": 94.14592, "volume": 2442}, "trend_line": 105.969598, "activity_lines": {"activity_5": 94.031048, "activity_10": 93.47236, "activity_20": 94.848588, "activity_30": 99.693873}, "trend_signal": 0, "fair_value": 86.384529, "relative_strength": -23.758694, "rate_of_change": -0.6952129888192907, "market_dynamics": 0.027995, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.327133, "high": 97.161268, "low": 89.072476, "close": 89.263924, "volume": 603}, "trend_line": 105.214963, "activity_lines": {"activity_5": 92.030388, "activity_10": 92.806633, "activity_20": 94.052016, "activity_30": 98.616088}, "trend_signal": 0, "fair_value": 86.462039, "relative_strength": -26.082117, "rate_of_change": -0.7121240565619655, "market_dynamics": -0.004361, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.392154, "high": 88.545982, "low": 77.729009, "close": 78.303368, "volume": 1315}, "trend_line": 104.123694, "activity_lines": {"activity_5": 87.20902, "activity_10": 90.201162, "activity_20": 92.328959, "activity_30": 96.879856}, "trend_signal": 0, "fair_value": 86.497186, "relative_strength": -29.143883, "rate_of_change": -1.037180424613177, "market_dynamics": 0.002878, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.511977, "high": 86.057119, "low": 72.511977, "close": 81.079399, "volume": 5726}, "trend_line": 103.01647, "activity_lines": {"activity_5": 84.512753, "activity_10": 88.358013, "activity_20": 91.012051, "activity_30": 95.393127}, "trend_signal": 0, "fair_value": 86.541788, "relative_strength": -25.386868, "rate_of_change": -1.0633737216430317, "market_dynamics": -0.018929, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.711846, "high": 86.631477, "low": 83.56826, "close": 83.56826, "volume": 534}, "trend_line": 101.612498, "activity_lines": {"activity_5": 83.316185, "activity_10": 87.138819, "activity_20": 90.0238, "activity_30": 94.138404}, "trend_signal": 0, "fair_value": 86.602344, "relative_strength": -25.792229, "rate_of_change": -1.3628616860973746, "market_dynamics": -0.179573, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.701619, "high": 86.535754, "low": 81.366581, "close": 85.291321, "volume": 109}, "trend_line": 100.240434, "activity_lines": {"activity_5": 83.322567, "activity_10": 86.324283, "activity_20": 89.291729, "activity_30": 93.085425}, "trend_signal": 0, "fair_value": 86.638857, "relative_strength": -27.501825, "rate_of_change": -1.3502905912223602, "market_dynamics": -0.221152, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.588733, "high": 93.763012, "low": 86.822917, "close": 93.571564, "volume": 1583}, "trend_line": 99.259249, "activity_lines": {"activity_5": 86.679337, "activity_10": 87.085735, "activity_20": 89.450359, "activity_30": 92.655175}, "trend_signal": 0, "fair_value": 86.746855, "relative_strength": -23.043238, "rate_of_change": -0.9788315561363157, "market_dynamics": -0.031721, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.433095, "high": 96.586921, "low": 92.805763, "close": 94.14592, "volume": 460}, "trend_line": 98.121712, "activity_lines": {"activity_5": 89.940383, "activity_10": 88.100425, "activity_20": 89.700841, "activity_30": 92.325283}, "trend_signal": 0, "fair_value": 86.902827, "relative_strength": -23.53519, "rate_of_change": -1.1460262005407624, "market_dynamics": 0.091678, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.065545, "high": 98.884328, "low": 96.874084, "close": 98.597145, "volume": 397}, "trend_line": 97.02087, "activity_lines": {"activity_5": 93.629, "activity_10": 89.963588, "activity_20": 90.401004, "activity_30": 92.355956}, "trend_signal": 0, "fair_value": 87.045853, "relative_strength": -20.41015, "rate_of_change": -1.1219147908874645, "market_dynamics": 0.367129, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.150459, "high": 101.150459, "low": 94.816286, "close": 96.436653, "volume": 114}, "trend_line": 95.921401, "activity_lines": {"activity_5": 95.429604, "activity_10": 91.298179, "activity_20": 90.905433, "activity_30": 92.318264}, "trend_signal": 0, "fair_value": 87.137053, "relative_strength": -21.189251, "rate_of_change": -1.1332293763187231, "market_dynamics": 0.640167, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.775599, "high": 101.248662, "low": 99.382782, "close": 99.579193, "volume": 119}, "trend_line": 95.079844, "activity_lines": {"activity_5": 97.419828, "activity_10": 93.141605, "activity_20": 91.724455, "activity_30": 92.554251}, "trend_signal": 0, "fair_value": 87.22532, "relative_strength": -19.389784, "rate_of_change": -0.8773401881400885, "market_dynamics": 0.711115, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.891762, "high": 100.954056, "low": 97.516907, "close": 100.364822, "volume": 84}, "trend_line": 94.628231, "activity_lines": {"activity_5": 98.719403, "activity_10": 95.029087, "activity_20": 92.573053, "activity_30": 92.895217}, "trend_signal": 0, "fair_value": 87.324758, "relative_strength": -19.326888, "rate_of_change": -0.47498289963537876, "market_dynamics": 0.835853, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.212753, "high": 103.212753, "low": 98.695351, "close": 98.695351, "volume": 84}, "trend_line": 94.315611, "activity_lines": {"activity_5": 99.009605, "activity_10": 96.411193, "activity_20": 93.223694, "activity_30": 93.157612}, "trend_signal": 0, "fair_value": 87.426055, "relative_strength": -17.618485, "rate_of_change": -0.33036652666580596, "market_dynamics": 0.858512, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.070219, "high": 100.561241, "low": 96.38755, "close": 96.38755, "volume": 70}, "trend_line": 94.184522, "activity_lines": {"activity_5": 98.227244, "activity_10": 97.002936, "activity_20": 93.624905, "activity_30": 93.291286}, "trend_signal": 0, "fair_value": 87.594644, "relative_strength": -18.513967, "rate_of_change": -0.1389897161351188, "market_dynamics": 0.847068, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.570779, "high": 107.435539, "low": 93.785141, "close": 107.435539, "volume": 284}, "trend_line": 94.335547, "activity_lines": {"activity_5": 101.274852, "activity_10": 99.325075, "activity_20": 95.050308, "activity_30": 94.14619}, "trend_signal": 0, "fair_value": 87.851581, "relative_strength": -11.42842, "rate_of_change": 0.1603501263190614, "market_dynamics": 0.910172, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.122972, "high": 108.712196, "low": 104.292999, "close": 104.292999, "volume": 584}, "trend_line": 94.254187, "activity_lines": {"activity_5": 102.541688, "activity_10": 100.641892, "activity_20": 96.0867, "activity_30": 94.788606}, "trend_signal": 1, "fair_value": 88.078441, "relative_strength": -12.696852, "rate_of_change": -0.08624532595332664, "market_dynamics": 0.931385, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.489412, "high": 109.497831, "low": 103.99839, "close": 108.417587, "volume": 1153}, "trend_line": 94.489, "activity_lines": {"activity_5": 104.869133, "activity_10": 102.363149, "activity_20": 97.443887, "activity_30": 95.702374}, "trend_signal": 1, "fair_value": 88.325607, "relative_strength": -10.665417, "rate_of_change": 0.2491273942026603, "market_dynamics": 1.003299, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.908607, "high": 114.211643, "low": 108.319382, "close": 113.524208, "volume": 655}, "trend_line": 94.954661, "activity_lines": {"activity_5": 108.361934, "activity_10": 104.742955, "activity_20": 99.255697, "activity_30": 96.930452}, "trend_signal": 1, "fair_value": 88.559644, "relative_strength": -6.314768, "rate_of_change": 0.4928203282921792, "market_dynamics": 1.118779, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.818819, "high": 117.550583, "low": 113.033187, "close": 117.550583, "volume": 1338}, "trend_line": 95.516243, "activity_lines": {"activity_5": 112.20827, "activity_10": 107.502496, "activity_20": 101.36895, "activity_30": 98.388253}, "trend_signal": 1, "fair_value": 88.766326, "relative_strength": -2.239177, "rate_of_change": 0.5914212046947347, "market_dynamics": 1.165408, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.398513, "high": 124.817703, "low": 117.648796, "close": 122.657211, "volume": 2155}, "trend_line": 96.283146, "activity_lines": {"activity_5": 116.345946, "activity_10": 110.845907, "activity_20": 103.842739, "activity_30": 100.139283}, "trend_signal": 1, "fair_value": 88.996103, "relative_strength": 5.812008, "rate_of_change": 0.8029032297679456, "market_dynamics": 1.215971, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.657211, "high": 132.575851, "low": 122.657211, "close": 132.575851, "volume": 142}, "trend_line": 97.699755, "activity_lines": {"activity_5": 122.775057, "activity_10": 115.51597, "activity_20": 107.119922, "activity_30": 102.480748}, "trend_signal": 1, "fair_value": 89.276315, "relative_strength": 11.296829, "rate_of_change": 1.4712948826994021, "market_dynamics": 1.179266, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.790208, "high": 136.798645, "low": 131.790208, "close": 136.798645, "volume": 520}, "trend_line": 99.186925, "activity_lines": {"activity_5": 128.726242, "activity_10": 120.353875, "activity_20": 110.616277, "activity_30": 105.003257}, "trend_signal": 1, "fair_value": 89.577462, "relative_strength": 14.24189, "rate_of_change": 1.5221839604408487, "market_dynamics": 1.158041, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.602233, "high": 139.155536, "low": 131.692017, "close": 134.343536, "volume": 662}, "trend_line": 100.582685, "activity_lines": {"activity_5": 131.966988, "activity_10": 124.082963, "activity_20": 113.652456, "activity_30": 107.271426}, "trend_signal": 1, "fair_value": 89.885365, "relative_strength": 12.496671, "rate_of_change": 1.4072016044453395, "market_dynamics": 1.135696, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.048912, "high": 134.048912, "low": 125.603344, "close": 129.138702, "volume": 706}, "trend_line": 101.870363, "activity_lines": {"activity_5": 132.084833, "activity_10": 126.217569, "activity_20": 115.926078, "activity_30": 109.113749}, "trend_signal": 1, "fair_value": 90.172172, "relative_strength": 10.446869, "rate_of_change": 1.2802183596510668, "market_dynamics": 1.089502, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.290779, "high": 127.272822, "low": 121.282354, "close": 122.853615, "volume": 331}, "trend_line": 103.012356, "activity_lines": {"activity_5": 129.335109, "activity_10": 126.613956, "activity_20": 117.372267, "activity_30": 110.467508}, "trend_signal": 1, "fair_value": 90.392399, "relative_strength": 6.792036, "rate_of_change": 1.121025749167105, "market_dynamics": 0.968974, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.112324, "high": 131.299194, "low": 122.853615, "close": 131.299194, "volume": 381}, "trend_line": 104.416722, "activity_lines": {"activity_5": 129.387484, "activity_10": 128.265574, "activity_20": 119.435723, "activity_30": 112.292465}, "trend_signal": 1, "fair_value": 90.681955, "relative_strength": 13.903127, "rate_of_change": 1.3632985930347967, "market_dynamics": 0.876595, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.477644, "high": 133.066865, "low": 130.41536, "close": 131.3974, "volume": 775}, "trend_line": 105.404766, "activity_lines": {"activity_5": 129.557704, "activity_10": 129.444026, "activity_20": 121.289448, "activity_30": 114.033154}, "trend_signal": 1, "fair_value": 90.975353, "relative_strength": 14.796062, "rate_of_change": 0.9462507355862045, "market_dynamics": 0.807516, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.299188, "high": 133.7543, "low": 127.27282, "close": 127.27282, "volume": 1621}, "trend_line": 106.437202, "activity_lines": {"activity_5": 128.713148, "activity_10": 129.45474, "activity_20": 122.570232, "activity_30": 115.443996}, "trend_signal": 1, "fair_value": 91.254289, "relative_strength": 11.224132, "rate_of_change": 0.9794965058790646, "market_dynamics": 0.723967, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.879995, "high": 128.549469, "low": 124.228479, "close": 128.549469, "volume": 788}, "trend_line": 107.684499, "activity_lines": {"activity_5": 128.765522, "activity_10": 129.447597, "activity_20": 123.814855, "activity_30": 116.870594}, "trend_signal": 1, "fair_value": 91.528555, "relative_strength": 9.902379, "rate_of_change": 1.1718618834042662, "market_dynamics": 0.654841, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.862037, "high": 131.102782, "low": 122.559012, "close": 124.13028, "volume": 2591}, "trend_line": 108.722268, "activity_lines": {"activity_5": 127.384115, "activity_10": 128.436985, "activity_20": 124.495972, "activity_30": 117.931612}, "trend_signal": 1, "fair_value": 91.77537, "relative_strength": 7.37115, "rate_of_change": 0.9637125209636693, "market_dynamics": 0.491855, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.774493, "high": 118.925446, "low": 110.774493, "close": 118.532623, "volume": 3978}, "trend_line": 109.535158, "activity_lines": {"activity_5": 124.051712, "activity_10": 126.381834, "activity_20": 124.512105, "activity_30": 118.564538}, "trend_signal": 1, "fair_value": 91.986302, "relative_strength": 5.024483, "rate_of_change": 0.7476757199362286, "market_dynamics": 0.210021, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.630836, "high": 120.987734, "low": 117.746996, "close": 118.630836, "volume": 1516}, "trend_line": 110.514055, "activity_lines": {"activity_5": 121.603151, "activity_10": 124.599872, "activity_20": 124.447337, "activity_30": 119.151356}, "trend_signal": 1, "fair_value": 92.19319, "relative_strength": 4.080246, "rate_of_change": 0.8936829214232781, "market_dynamics": -0.101336, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.18415, "high": 121.282353, "low": 117.845196, "close": 119.809288, "volume": 1784}, "trend_line": 111.897585, "activity_lines": {"activity_5": 120.398512, "activity_10": 123.362498, "activity_20": 124.407822, "activity_30": 119.751049}, "trend_signal": 1, "fair_value": 92.46255, "relative_strength": 6.998136, "rate_of_change": 1.2519041130107909, "market_dynamics": -0.28565, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.80929, "high": 122.264397, "low": 116.764954, "close": 117.255974, "volume": 3075}, "trend_line": 113.103471, "activity_lines": {"activity_5": 118.840337, "activity_10": 121.925143, "activity_20": 124.024591, "activity_30": 120.096751}, "trend_signal": 1, "fair_value": 92.676399, "relative_strength": 6.862398, "rate_of_change": 1.0776693706124152, "market_dynamics": -0.431629, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.12186, "high": 121.576968, "low": 118.139816, "close": 119.907486, "volume": 847}, "trend_line": 114.314779, "activity_lines": {"activity_5": 118.918899, "activity_10": 121.185932, "activity_20": 123.794512, "activity_30": 120.53572}, "trend_signal": 1, "fair_value": 92.929154, "relative_strength": 8.14537, "rate_of_change": 1.070973321411155, "market_dynamics": -0.547262, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.612877, "high": 125.112323, "low": 117.452377, "close": 117.452377, "volume": 850}, "trend_line": 115.386814, "activity_lines": {"activity_5": 118.460611, "activity_10": 120.053903, "activity_20": 123.271223, "activity_30": 120.738145}, "trend_signal": 1, "fair_value": 93.148352, "relative_strength": 9.578619, "rate_of_change": 0.9377921292224163, "market_dynamics": -0.607405, "expectation": {"probability": 53.9949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.33622, "high": 122.755414, "low": 117.452377, "close": 122.657211, "volume": 901}, "trend_line": 116.356336, "activity_lines": {"activity_5": 119.809284, "activity_10": 120.119967, "activity_20": 123.180968, "activity_30": 121.207203}, "trend_signal": 1, "fair_value": 93.444147, "relative_strength": 10.903136, "rate_of_change": 0.8402363895756736, "market_dynamics": -0.648616, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.085942, "high": 127.567421, "low": 121.085942, "close": 127.27282, "volume": 436}, "trend_line": 117.460566, "activity_lines": {"activity_5": 122.428068, "activity_10": 121.184146, "activity_20": 123.462487, "activity_30": 121.911493}, "trend_signal": 1, "fair_value": 93.768946, "relative_strength": 14.131237, "rate_of_change": 0.9490071945888715, "market_dynamics": -0.640099, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.371014, "high": 128.647673, "low": 114.40805, "close": 123.737457, "volume": 1202}, "trend_line": 118.298576, "activity_lines": {"activity_5": 123.370829, "activity_10": 121.605532, "activity_20": 123.341836, "activity_30": 122.316453}, "trend_signal": 1, "fair_value": 94.058813, "relative_strength": 10.166829, "rate_of_change": 0.7134394363466604, "market_dynamics": -0.550744, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.773376, "high": 123.737462, "low": 119.809287, "close": 120.300308, "volume": 654}, "trend_line": 119.094031, "activity_lines": {"activity_5": 122.735775, "activity_10": 121.489472, "activity_20": 122.864376, "activity_30": 122.445597}, "trend_signal": 1, "fair_value": 94.326939, "relative_strength": 6.680908, "rate_of_change": 0.6724129967549264, "market_dynamics": -0.536666, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.166191, "high": 122.166191, "low": 121.96978, "close": 121.96978, "volume": 40}, "trend_line": 119.840384, "activity_lines": {"activity_5": 122.631024, "activity_10": 121.746589, "activity_20": 122.557136, "activity_30": 122.63113}, "trend_signal": 1, "fair_value": 94.60898, "relative_strength": 7.944346, "rate_of_change": 0.6266921975291937, "market_dynamics": -0.541111, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.969775, "high": 125.996162, "low": 121.969775, "close": 125.996162, "volume": 590}, "trend_line": 120.694762, "activity_lines": {"activity_5": 123.567239, "activity_10": 122.673281, "activity_20": 122.683867, "activity_30": 123.028277}, "trend_signal": 1, "fair_value": 94.934067, "relative_strength": 10.543379, "rate_of_change": 0.7129299585688886, "market_dynamics": -0.474407, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.353058, "high": 130.51355, "low": 122.853621, "close": 123.344643, "volume": 913}, "trend_line": 121.516405, "activity_lines": {"activity_5": 123.397018, "activity_10": 122.983964, "activity_20": 122.609512, "activity_30": 123.199237}, "trend_signal": 1, "fair_value": 95.192788, "relative_strength": 4.937454, "rate_of_change": 0.6807611087546689, "market_dynamics": -0.472343, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.59492, "high": 123.933863, "low": 120.59492, "close": 121.576965, "volume": 638}, "trend_line": 122.356052, "activity_lines": {"activity_5": 122.89945, "activity_10": 122.908972, "activity_20": 122.419183, "activity_30": 123.203144}, "trend_signal": 1, "fair_value": 95.434336, "relative_strength": 3.119698, "rate_of_change": 0.6909741939781705, "market_dynamics": -0.391181, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.809282, "high": 123.835663, "low": 119.318264, "close": 123.835663, "volume": 502}, "trend_line": 122.902723, "activity_lines": {"activity_5": 123.298814, "activity_10": 123.166089, "activity_20": 122.479976, "activity_30": 123.298602}, "trend_signal": 0, "fair_value": 95.660858, "relative_strength": 6.421748, "rate_of_change": 0.44678705390068424, "market_dynamics": -0.253893, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.701549, "high": 132.968658, "low": 124.719505, "close": 132.968658, "volume": 669}, "trend_line": 123.858578, "activity_lines": {"activity_5": 126.506819, "activity_10": 125.012329, "activity_20": 123.405902, "activity_30": 123.948018}, "trend_signal": 0, "fair_value": 95.92314, "relative_strength": 15.36042, "rate_of_change": 0.7777329717910316, "market_dynamics": -0.070254, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.665634, "high": 137.289658, "low": 127.665634, "close": 137.289658, "volume": 386}, "trend_line": 124.820981, "activity_lines": {"activity_5": 130.421899, "activity_10": 127.362091, "activity_20": 124.735402, "activity_30": 124.814539}, "trend_signal": 0, "fair_value": 96.23649, "relative_strength": 17.513736, "rate_of_change": 0.7770176402315946, "market_dynamics": 0.187788, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.307616, "high": 140.825007, "low": 135.227356, "close": 135.227356, "volume": 968}, "trend_line": 125.544419, "activity_lines": {"activity_5": 132.896645, "activity_10": 129.070845, "activity_20": 125.840433, "activity_30": 125.485918}, "trend_signal": 0, "fair_value": 96.539834, "relative_strength": 14.168411, "rate_of_change": 0.5795804472967582, "market_dynamics": 0.534968, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.129166, "high": 135.129166, "low": 121.773374, "close": 123.835663, "volume": 1778}, "trend_line": 125.753922, "activity_lines": {"activity_5": 130.781979, "activity_10": 128.563753, "activity_20": 125.822663, "activity_30": 125.375676}, "trend_signal": 0, "fair_value": 96.794692, "relative_strength": 2.979226, "rate_of_change": 0.16687559803036564, "market_dynamics": 0.62556, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.246434, "high": 123.246434, "low": 118.139816, "close": 118.139816, "volume": 321}, "trend_line": 125.603342, "activity_lines": {"activity_5": 126.618118, "activity_10": 127.019268, "activity_20": 125.284878, "activity_30": 124.884443}, "trend_signal": 0, "fair_value": 97.011869, "relative_strength": -2.008135, "rate_of_change": -0.11974179222816211, "market_dynamics": 0.36583, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.907485, "high": 123.933868, "low": 113.52421, "close": 117.255974, "volume": 1698}, "trend_line": 125.092679, "activity_lines": {"activity_5": 122.539366, "activity_10": 125.353366, "activity_20": 124.691443, "activity_30": 124.345903}, "trend_signal": 0, "fair_value": 97.200304, "relative_strength": 3.816671, "rate_of_change": -0.4065680035806642, "market_dynamics": 0.086212, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.997272, "high": 119.220059, "low": 114.60445, "close": 115.586494, "volume": 848}, "trend_line": 124.385608, "activity_lines": {"activity_5": 118.951633, "activity_10": 123.469627, "activity_20": 123.94509, "activity_30": 123.732601}, "trend_signal": 0, "fair_value": 97.42127, "relative_strength": 2.60161, "rate_of_change": -0.5652377146707356, "market_dynamics": -0.341452, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.372131, "high": 117.452377, "low": 116.372131, "close": 117.255974, "volume": 473}, "trend_line": 123.816022, "activity_lines": {"activity_5": 117.367271, "activity_10": 122.078697, "activity_20": 123.372231, "activity_30": 123.272624}, "trend_signal": 0, "fair_value": 97.652939, "relative_strength": 8.556787, "rate_of_change": -0.4579195368004319, "market_dynamics": -0.58708, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.024769, "high": 116.372131, "low": 108.024769, "close": 111.854736, "volume": 1394}, "trend_line": 123.23989, "activity_lines": {"activity_5": 115.180588, "activity_10": 119.816427, "activity_20": 122.297128, "activity_30": 122.500929}, "trend_signal": 0, "fair_value": 97.838883, "relative_strength": 3.495588, "rate_of_change": -0.465312962485583, "market_dynamics": -0.606194, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.560121, "high": 116.470337, "low": 110.479874, "close": 115.881111, "volume": 714}, "trend_line": 123.007473, "activity_lines": {"activity_5": 115.134759, "activity_10": 118.462993, "activity_20": 121.631209, "activity_30": 122.026169}, "trend_signal": 0, "fair_value": 98.102635, "relative_strength": 2.714605, "rate_of_change": -0.1885891004933533, "market_dynamics": -0.670717, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.979319, "high": 128.451263, "low": 115.979319, "close": 128.451263, "volume": 3212}, "trend_line": 122.912542, "activity_lines": {"activity_5": 119.429561, "activity_10": 119.539669, "activity_20": 122.181621, "activity_30": 122.377381}, "trend_signal": 0, "fair_value": 98.441122, "relative_strength": 10.198573, "rate_of_change": -0.07717498594577464, "market_dynamics": -0.466541, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.174609, "high": 136.504028, "low": 127.174609, "close": 136.504028, "volume": 2046}, "trend_line": 123.082763, "activity_lines": {"activity_5": 125.662265, "activity_10": 122.162619, "activity_20": 123.446587, "activity_30": 123.254251}, "trend_signal": 0, "fair_value": 98.840285, "relative_strength": 12.150319, "rate_of_change": 0.13848952859505415, "market_dynamics": -0.146668, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.620184, "high": 136.602226, "low": 131.692019, "close": 135.03096, "volume": 1446}, "trend_line": 123.341368, "activity_lines": {"activity_5": 130.009444, "activity_10": 124.532022, "activity_20": 124.505323, "activity_30": 124.025102}, "trend_signal": 1, "fair_value": 99.256589, "relative_strength": 12.80025, "rate_of_change": 0.21010659307347762, "market_dynamics": 0.126602, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.521985, "high": 156.537704, "low": 134.343536, "close": 156.537704, "volume": 2122}, "trend_line": 124.274309, "activity_lines": {"activity_5": 140.340539, "activity_10": 130.815313, "activity_20": 127.575377, "activity_30": 126.166801}, "trend_signal": 1, "fair_value": 99.818935, "relative_strength": 28.69399, "rate_of_change": 0.7563893729474441, "market_dynamics": 0.71121, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.4395, "high": 163.019196, "low": 154.868225, "close": 159.876663, "volume": 1608}, "trend_line": 125.465855, "activity_lines": {"activity_5": 148.805755, "activity_10": 137.111106, "activity_20": 130.807236, "activity_30": 128.463728}, "trend_signal": 1, "fair_value": 100.400348, "relative_strength": 29.91072, "rate_of_change": 0.9588031585836477, "market_dynamics": 1.014982, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.189224, "high": 164.590469, "low": 157.126938, "close": 162.429962, "volume": 829}, "trend_line": 126.9291, "activity_lines": {"activity_5": 155.189035, "activity_10": 143.112282, "activity_20": 134.093808, "activity_30": 130.848509}, "trend_signal": 1, "fair_value": 100.9783, "relative_strength": 32.793929, "rate_of_change": 1.1662495744360093, "market_dynamics": 1.127138, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.323334, "high": 158.599991, "low": 151.234665, "close": 158.599991, "volume": 556}, "trend_line": 128.261405, "activity_lines": {"activity_5": 158.030411, "activity_10": 147.595755, "activity_20": 136.822952, "activity_30": 132.891792}, "trend_signal": 1, "fair_value": 101.55153, "relative_strength": 23.70876, "rate_of_change": 1.0496450380566718, "market_dynamics": 1.238957, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.5, "high": 164.199997, "low": 158.399994, "close": 158.399994, "volume": 867}, "trend_line": 129.547762, "activity_lines": {"activity_5": 159.332057, "activity_10": 151.260801, "activity_20": 139.377793, "activity_30": 134.836217}, "trend_signal": 1, "fair_value": 102.130988, "relative_strength": 21.509189, "rate_of_change": 1.0029182200210653, "market_dynamics": 1.143046, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.899994, "high": 156.899994, "low": 154.800003, "close": 154.800003, "volume": 515}, "trend_line": 130.799229, "activity_lines": {"activity_5": 157.87577, "activity_10": 153.523231, "activity_20": 141.422847, "activity_30": 136.465394}, "trend_signal": 1, "fair_value": 102.687068, "relative_strength": 19.466204, "rate_of_change": 0.9660274949404305, "market_dynamics": 1.015597, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.0, "high": 147.0, "low": 144.600006, "close": 146.0, "volume": 350}, "trend_line": 131.66898, "activity_lines": {"activity_5": 153.601996, "activity_10": 153.404837, "activity_20": 142.471601, "activity_30": 137.446089}, "trend_signal": 1, "fair_value": 103.132661, "relative_strength": 12.525701, "rate_of_change": 0.6649511672580333, "market_dynamics": 0.847513, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.899994, "high": 162.5, "low": 148.899994, "close": 160.5, "volume": 948}, "trend_line": 133.103901, "activity_lines": {"activity_5": 155.086666, "activity_10": 155.37519, "activity_20": 144.795763, "activity_30": 139.306155}, "trend_signal": 1, "fair_value": 103.716868, "relative_strength": 20.951917, "rate_of_change": 1.0897942704500352, "market_dynamics": 0.824164, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.800003, "high": 158.899994, "low": 140.699997, "close": 140.699997, "volume": 942}, "trend_line": 133.705327, "activity_lines": {"activity_5": 150.099999, "activity_10": 153.162838, "activity_20": 145.103109, "activity_30": 139.796225}, "trend_signal": 1, "fair_value": 104.148916, "relative_strength": 6.905627, "rate_of_change": 0.45184701235766445, "market_dynamics": 0.553026, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.600006, "high": 146.199997, "low": 137.5, "close": 138.600006, "volume": 1560}, "trend_line": 134.0829, "activity_lines": {"activity_5": 145.606668, "activity_10": 150.49238, "activity_20": 145.194216, "activity_30": 140.112011}, "trend_signal": 1, "fair_value": 104.57261, "relative_strength": 0.424278, "rate_of_change": 0.28239189004039, "market_dynamics": 0.331389, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.0, "high": 139.0, "low": 131.5, "close": 133.300003, "volume": 2305}, "trend_line": 134.401651, "activity_lines": {"activity_5": 140.666669, "activity_10": 146.793393, "activity_20": 144.7645, "activity_30": 140.061502}, "trend_signal": 1, "fair_value": 104.95572, "relative_strength": -0.973298, "rate_of_change": 0.2377268093097567, "market_dynamics": 0.147278, "expectation": {"probability": 52.012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f6d4cb2-508b-4868-90a0-ae13a2009413/", "share_image": "https://sharemaestro.com/terminal/1f6d4cb2-508b-4868-90a0-ae13a2009413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}