{"ticker": {"uuid": "1f704163-3b70-4614-a576-36cc811f11fa", "symbol": "3398", "name": "China Ting Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3398 rose 67.21%, moving from 0.06 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.82 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 34.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "67.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.82"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.085, "close": 0.102, "volume": 260000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.0976, "activity_20": 0.08391, "activity_30": 0.078609}, "trend_signal": 1, "fair_value": 0.177301, "relative_strength": 19.821666, "rate_of_change": 0.9519535446670098, "market_dynamics": 1.182904, "expectation": {"probability": 34.4654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 280000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.342, "activity_20": 0.339619, "activity_30": 0.336032}, "trend_signal": 1, "fair_value": 0.323269, "relative_strength": 5.3997, "rate_of_change": 0.20232890903401618, "market_dynamics": -0.165627, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.295, "close": 0.33, "volume": 498000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.34, "activity_20": 0.339119, "activity_30": 0.336043}, "trend_signal": 1, "fair_value": 0.323526, "relative_strength": -1.031535, "rate_of_change": 0.3538154156800651, "market_dynamics": -0.241283, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 176000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340727, "activity_20": 0.339905, "activity_30": 0.336946}, "trend_signal": 1, "fair_value": 0.323878, "relative_strength": 9.467172, "rate_of_change": 0.5537764350453092, "market_dynamics": -0.251631, "expectation": {"probability": 25.9321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 70000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340182, "activity_20": 0.339976, "activity_30": 0.337409}, "trend_signal": 1, "fair_value": 0.324423, "relative_strength": 7.34545, "rate_of_change": 0.20040080160321502, "market_dynamics": -0.245989, "expectation": {"probability": 30.4793, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 112000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.335273, "activity_20": 0.337619, "activity_30": 0.336215}, "trend_signal": 0, "fair_value": 0.32484, "relative_strength": 2.285266, "rate_of_change": -0.05007496251874909, "market_dynamics": -0.567208, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 8000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.332818, "activity_20": 0.336381, "activity_30": 0.335677}, "trend_signal": 0, "fair_value": 0.325, "relative_strength": -0.2483, "rate_of_change": 0.05010005010005858, "market_dynamics": -0.666383, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 54000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.329909, "activity_20": 0.334786, "activity_30": 0.334806}, "trend_signal": 0, "fair_value": 0.32516, "relative_strength": -0.155023, "rate_of_change": -0.09985007496252706, "market_dynamics": -0.925598, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 188000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.330273, "activity_20": 0.33469, "activity_30": 0.334925}, "trend_signal": 0, "fair_value": 0.325224, "relative_strength": -0.026518, "rate_of_change": 0.09994987498762714, "market_dynamics": -1.026414, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 258000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328727, "activity_20": 0.333619, "activity_30": 0.334376}, "trend_signal": 0, "fair_value": 0.325385, "relative_strength": -1.200565, "rate_of_change": -0.05007496251874909, "market_dynamics": -0.919299, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1388000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328455, "activity_20": 0.333048, "activity_30": 0.334161}, "trend_signal": 0, "fair_value": 0.325545, "relative_strength": 2.592438, "rate_of_change": 0.05010005010005858, "market_dynamics": -0.782934, "expectation": {"probability": 34.5151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 112000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.327455, "activity_20": 0.332, "activity_30": 0.333613}, "trend_signal": 0, "fair_value": 0.325705, "relative_strength": 7.193406, "rate_of_change": -0.09985007496252706, "market_dynamics": -0.802415, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 1350000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.327636, "activity_20": 0.331524, "activity_30": 0.333409}, "trend_signal": 0, "fair_value": 0.325897, "relative_strength": 7.633577, "rate_of_change": 0.30014977473759435, "market_dynamics": -0.621372, "expectation": {"probability": 34.5371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 6000}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.328727, "activity_20": 0.331524, "activity_30": 0.333462}, "trend_signal": 0, "fair_value": 0.326122, "relative_strength": 7.423757, "rate_of_change": 0.3989023452345769, "market_dynamics": -0.498486, "expectation": {"probability": 35.2616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 14000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.324, "activity_10": 0.325455, "activity_20": 0.329095, "activity_30": 0.331817}, "trend_signal": 0, "fair_value": 0.326186, "relative_strength": 0.04004, "rate_of_change": -0.19880774962743028, "market_dynamics": -0.770712, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 40000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.323636, "activity_20": 0.327333, "activity_30": 0.330538}, "trend_signal": 0, "fair_value": 0.326282, "relative_strength": 1.63826, "rate_of_change": -0.34823329839054107, "market_dynamics": -0.80164, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 8000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.326364, "activity_20": 0.328119, "activity_30": 0.330946}, "trend_signal": 0, "fair_value": 0.326538, "relative_strength": 10.205758, "rate_of_change": -0.10009980010010008, "market_dynamics": -0.778293, "expectation": {"probability": 28.893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.328818, "activity_20": 0.328952, "activity_30": 0.331376}, "trend_signal": 0, "fair_value": 0.326795, "relative_strength": 11.456467, "rate_of_change": 0.05010005010005858, "market_dynamics": -0.608607, "expectation": {"probability": 31.9529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 14000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.33, "activity_20": 0.329357, "activity_30": 0.331473}, "trend_signal": 0, "fair_value": 0.327019, "relative_strength": 11.533501, "rate_of_change": 0.05007496251873245, "market_dynamics": -0.164128, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 350000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.330273, "activity_20": 0.329262, "activity_30": 0.331237}, "trend_signal": 0, "fair_value": 0.327212, "relative_strength": 7.868791, "rate_of_change": 0.0, "market_dynamics": 0.290305, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 38000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.329545, "activity_20": 0.328762, "activity_30": 0.330677}, "trend_signal": 0, "fair_value": 0.327372, "relative_strength": 10.302375, "rate_of_change": -0.05004990005004173, "market_dynamics": 0.255417, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.328909, "activity_20": 0.328333, "activity_30": 0.330129}, "trend_signal": 0, "fair_value": 0.327532, "relative_strength": 9.132151, "rate_of_change": -0.2000000000000086, "market_dynamics": 0.193421, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 1018000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329182, "activity_20": 0.328452, "activity_30": 0.329946}, "trend_signal": 0, "fair_value": 0.327724, "relative_strength": 9.283613, "rate_of_change": 0.0, "market_dynamics": 0.227494, "expectation": {"probability": 31.2917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 824000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.327636, "activity_20": 0.327619, "activity_30": 0.329118}, "trend_signal": 0, "fair_value": 0.327853, "relative_strength": 8.794797, "rate_of_change": -0.04987486216811418, "market_dynamics": 0.073179, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 2414000}, "trend_line": 0.331833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.327273, "activity_20": 0.327381, "activity_30": 0.328624}, "trend_signal": 0, "fair_value": 0.328013, "relative_strength": 8.634383, "rate_of_change": -0.2507011516020529, "market_dynamics": 0.134152, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 270000}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.325727, "activity_20": 0.326738, "activity_30": 0.32786}, "trend_signal": 0, "fair_value": 0.327949, "relative_strength": 6.117078, "rate_of_change": -0.3013564051797141, "market_dynamics": 0.028687, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 48000}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.323182, "activity_20": 0.325595, "activity_30": 0.326839}, "trend_signal": 0, "fair_value": 0.327917, "relative_strength": 8.791702, "rate_of_change": -0.3524436800440102, "market_dynamics": -0.308554, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 46000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.316545, "activity_20": 0.322119, "activity_30": 0.32428}, "trend_signal": 0, "fair_value": 0.327788, "relative_strength": 3.005558, "rate_of_change": -0.6066727940618872, "market_dynamics": -0.665908, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 6000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.312636, "activity_20": 0.319738, "activity_30": 0.322495}, "trend_signal": 0, "fair_value": 0.327788, "relative_strength": 3.489089, "rate_of_change": -0.3051878889238162, "market_dynamics": -1.015392, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 104000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.307545, "activity_20": 0.316571, "activity_30": 0.320129}, "trend_signal": 0, "fair_value": 0.327724, "relative_strength": 2.701835, "rate_of_change": -0.5614279985428594, "market_dynamics": -1.254023, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.300455, "activity_20": 0.312143, "activity_30": 0.316914}, "trend_signal": 0, "fair_value": 0.327564, "relative_strength": -6.618248, "rate_of_change": -0.6668041732213172, "market_dynamics": -1.388964, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.294273, "activity_20": 0.307976, "activity_30": 0.313839}, "trend_signal": 0, "fair_value": 0.327404, "relative_strength": -3.823918, "rate_of_change": -0.6715902152993565, "market_dynamics": -1.392366, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.289, "activity_20": 0.304048, "activity_30": 0.310903}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -2.31745, "rate_of_change": -0.5719188767550792, "market_dynamics": -1.47015, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2, "close": 0.248, "volume": 1254000}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.267, "activity_10": 0.279818, "activity_20": 0.29781, "activity_30": 0.306344}, "trend_signal": 0, "fair_value": 0.326462, "relative_strength": -6.626621, "rate_of_change": -1.0148524949241557, "market_dynamics": -1.408899, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.206, "close": 0.247, "volume": 42000}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.271764, "activity_20": 0.29189, "activity_30": 0.301929}, "trend_signal": 0, "fair_value": 0.325737, "relative_strength": -10.97792, "rate_of_change": -0.9827760570390516, "market_dynamics": -1.408388, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.22, "close": 0.234, "volume": 390000}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.262764, "activity_20": 0.285033, "activity_30": 0.296875}, "trend_signal": 0, "fair_value": 0.324801, "relative_strength": -13.528335, "rate_of_change": -0.8644619684759649, "market_dynamics": -1.385047, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.228, "close": 0.232, "volume": 0}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.254964, "activity_20": 0.278371, "activity_30": 0.291867}, "trend_signal": 0, "fair_value": 0.323917, "relative_strength": -15.348736, "rate_of_change": -1.0011852741794292, "market_dynamics": -1.386052, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.232, "high": 0.249, "low": 0.232, "close": 0.246, "volume": 46000}, "trend_line": 0.304067, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.251218, "activity_20": 0.273557, "activity_30": 0.287961}, "trend_signal": 0, "fair_value": 0.323058, "relative_strength": -13.324134, "rate_of_change": -0.804481083602752, "market_dynamics": -1.407808, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.301067, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.248091, "activity_20": 0.269095, "activity_30": 0.284151}, "trend_signal": 0, "fair_value": 0.322321, "relative_strength": -15.401824, "rate_of_change": -0.9866246583812129, "market_dynamics": -1.356802, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 12000}, "trend_line": 0.298233, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.245055, "activity_20": 0.264586, "activity_30": 0.280211}, "trend_signal": 0, "fair_value": 0.321487, "relative_strength": -16.277531, "rate_of_change": -0.9413187097888336, "market_dynamics": -1.323606, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.236, "volume": 2000}, "trend_line": 0.2951, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.2422, "activity_20": 0.260124, "activity_30": 0.276196}, "trend_signal": 0, "fair_value": 0.320692, "relative_strength": -16.23758, "rate_of_change": -1.0505209014428492, "market_dynamics": -1.260903, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.236, "close": 0.239, "volume": 0}, "trend_line": 0.292233, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.2406, "activity_20": 0.256371, "activity_30": 0.272576}, "trend_signal": 0, "fair_value": 0.319853, "relative_strength": -16.79446, "rate_of_change": -0.9715350728566429, "market_dynamics": -1.159407, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.2892, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.239655, "activity_20": 0.253029, "activity_30": 0.269142}, "trend_signal": 0, "fair_value": 0.318949, "relative_strength": -15.480625, "rate_of_change": -1.0378704663744367, "market_dynamics": -1.018092, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.239182, "activity_20": 0.250024, "activity_30": 0.265839}, "trend_signal": 0, "fair_value": 0.318103, "relative_strength": -15.80931, "rate_of_change": -1.11791147994467, "market_dynamics": -0.799526, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.238891, "activity_20": 0.24741, "activity_30": 0.262744}, "trend_signal": 0, "fair_value": 0.317288, "relative_strength": -16.540203, "rate_of_change": -0.8392576765850651, "market_dynamics": -0.51953, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.238764, "activity_20": 0.24521, "activity_30": 0.259804}, "trend_signal": 0, "fair_value": 0.316442, "relative_strength": -16.371741, "rate_of_change": -0.9052534321694646, "market_dynamics": -0.310864, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.2776, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.238564, "activity_20": 0.2434, "activity_30": 0.25703}, "trend_signal": 0, "fair_value": 0.315692, "relative_strength": -13.537008, "rate_of_change": -1.2099644128113929, "market_dynamics": -0.109352, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.238, "activity_10": 0.238255, "activity_20": 0.241957, "activity_30": 0.254475}, "trend_signal": 0, "fair_value": 0.315103, "relative_strength": -20.155235, "rate_of_change": -1.2247838616714748, "market_dynamics": 0.100224, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.270967, "activity_lines": {"activity_5": 0.238, "activity_10": 0.238091, "activity_20": 0.240762, "activity_30": 0.25214}, "trend_signal": 0, "fair_value": 0.314513, "relative_strength": -23.32, "rate_of_change": -1.1790663749088204, "market_dynamics": 0.248997, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.238, "activity_10": 0.238055, "activity_20": 0.239862, "activity_30": 0.250013}, "trend_signal": 0, "fair_value": 0.313987, "relative_strength": -24.837791, "rate_of_change": -1.131872146792778, "market_dynamics": 0.40338, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.238, "activity_10": 0.238055, "activity_20": 0.23921, "activity_30": 0.248084}, "trend_signal": 0, "fair_value": 0.313526, "relative_strength": -26.700683, "rate_of_change": -1.0824934677118379, "market_dynamics": 0.536906, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.238, "activity_10": 0.238018, "activity_20": 0.238733, "activity_30": 0.246342}, "trend_signal": 0, "fair_value": 0.313064, "relative_strength": -22.475711, "rate_of_change": -1.0943396226415145, "market_dynamics": 0.445425, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.259033, "activity_lines": {"activity_5": 0.238, "activity_10": 0.238, "activity_20": 0.238433, "activity_30": 0.244787}, "trend_signal": 0, "fair_value": 0.312538, "relative_strength": -19.759063, "rate_of_change": -1.1701640595192622, "market_dynamics": 0.365166, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.174, "close": 0.234, "volume": 194000}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237273, "activity_20": 0.237929, "activity_30": 0.243172}, "trend_signal": 0, "fair_value": 0.312051, "relative_strength": -21.902949, "rate_of_change": -1.106422733782968, "market_dynamics": 0.312978, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.196, "close": 0.209, "volume": 5688000}, "trend_line": 0.2523, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.232073, "activity_20": 0.23511, "activity_30": 0.240129}, "trend_signal": 0, "fair_value": 0.311372, "relative_strength": -28.185817, "rate_of_change": -1.5095621215847295, "market_dynamics": 0.083275, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.16, "close": 0.193, "volume": 192000}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.224491, "activity_20": 0.230948, "activity_30": 0.236303}, "trend_signal": 0, "fair_value": 0.31059, "relative_strength": -33.405871, "rate_of_change": -1.6777645659928713, "market_dynamics": -0.179194, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.175, "close": 0.199, "volume": 8000}, "trend_line": 0.2442, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.218818, "activity_20": 0.227552, "activity_30": 0.233138}, "trend_signal": 0, "fair_value": 0.309814, "relative_strength": -29.566473, "rate_of_change": -1.5588530517964942, "market_dynamics": -0.443475, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 262000}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.214036, "activity_20": 0.22441, "activity_30": 0.230286}, "trend_signal": 0, "fair_value": 0.308949, "relative_strength": -29.028355, "rate_of_change": -1.2285012285012296, "market_dynamics": -0.759111, "expectation": {"probability": 35.7109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.177, "close": 0.2, "volume": 36000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.209945, "activity_20": 0.221486, "activity_30": 0.227628}, "trend_signal": 0, "fair_value": 0.308051, "relative_strength": -30.453386, "rate_of_change": -1.3818407960199015, "market_dynamics": -0.895922, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.206182, "activity_20": 0.218586, "activity_30": 0.225056}, "trend_signal": 0, "fair_value": 0.307237, "relative_strength": -27.205679, "rate_of_change": -1.2893759958295967, "market_dynamics": -0.8608, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.157, "close": 0.169, "volume": 1646000}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.197873, "activity_20": 0.213124, "activity_30": 0.220811}, "trend_signal": 0, "fair_value": 0.306173, "relative_strength": -35.87643, "rate_of_change": -1.5046848381601399, "market_dynamics": -0.856409, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.137, "close": 0.144, "volume": 160000}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.186273, "activity_20": 0.2056, "activity_30": 0.215181}, "trend_signal": 0, "fair_value": 0.304949, "relative_strength": -44.557576, "rate_of_change": -1.8882936173340814, "market_dynamics": -0.953837, "expectation": {"probability": 38.5603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.102, "close": 0.122, "volume": 372000}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.172382, "activity_20": 0.196433, "activity_30": 0.208413}, "trend_signal": 0, "fair_value": 0.303583, "relative_strength": -52.824253, "rate_of_change": -2.2476862053768154, "market_dynamics": -1.057518, "expectation": {"probability": 38.0199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.122, "high": 0.136, "low": 0.1, "close": 0.129, "volume": 700000}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.161873, "activity_20": 0.18849, "activity_30": 0.202426}, "trend_signal": 0, "fair_value": 0.302263, "relative_strength": -50.415757, "rate_of_change": -1.7885482416591516, "market_dynamics": -1.134263, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.143, "high": 0.164, "low": 0.106, "close": 0.164, "volume": 88000}, "trend_line": 0.215067, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.159636, "activity_20": 0.1844, "activity_30": 0.198953}, "trend_signal": 0, "fair_value": 0.301231, "relative_strength": -36.890138, "rate_of_change": -1.2697800608723153, "market_dynamics": -1.002523, "expectation": {"probability": 34.6399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.106, "close": 0.113, "volume": 108000}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.133067, "activity_10": 0.148945, "activity_20": 0.175805, "activity_30": 0.192368}, "trend_signal": 0, "fair_value": 0.299872, "relative_strength": -56.753853, "rate_of_change": -1.8756945510003904, "market_dynamics": -0.919525, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.11, "close": 0.13, "volume": 58000}, "trend_line": 0.207633, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.1428, "activity_20": 0.169424, "activity_30": 0.18714}, "trend_signal": 0, "fair_value": 0.298814, "relative_strength": -48.035068, "rate_of_change": -1.6111224310889702, "market_dynamics": -0.793966, "expectation": {"probability": 35.5665, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.152, "low": 0.115, "close": 0.152, "volume": 60000}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.1384, "activity_10": 0.141909, "activity_20": 0.165652, "activity_30": 0.183551}, "trend_signal": 0, "fair_value": 0.297897, "relative_strength": -38.268249, "rate_of_change": -1.5089123597886773, "market_dynamics": -0.582536, "expectation": {"probability": 36.6532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.186, "low": 0.12, "close": 0.18, "volume": 102000}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.146982, "activity_20": 0.164957, "activity_30": 0.18197}, "trend_signal": 0, "fair_value": 0.297, "relative_strength": -29.601224, "rate_of_change": -1.059657701711479, "market_dynamics": -0.407121, "expectation": {"probability": 36.8775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.152418, "activity_20": 0.164538, "activity_30": 0.180529}, "trend_signal": 0, "fair_value": 0.296103, "relative_strength": -36.800839, "rate_of_change": -0.988469503244652, "market_dynamics": -0.054872, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.169, "close": 0.19, "volume": 282000}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.16, "activity_20": 0.165348, "activity_30": 0.179862}, "trend_signal": 0, "fair_value": 0.295269, "relative_strength": -38.539753, "rate_of_change": -0.7652258988783708, "market_dynamics": 0.344087, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.141, "close": 0.186, "volume": 460000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.1828, "activity_10": 0.166473, "activity_20": 0.166005, "activity_30": 0.179037}, "trend_signal": 0, "fair_value": 0.29441, "relative_strength": -34.727527, "rate_of_change": -0.8888329979879228, "market_dynamics": 0.642678, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.151, "close": 0.16, "volume": 718000}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.167455, "activity_20": 0.164433, "activity_30": 0.176647}, "trend_signal": 0, "fair_value": 0.293256, "relative_strength": -41.703501, "rate_of_change": -1.336324372059515, "market_dynamics": 0.741515, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.155, "close": 0.175, "volume": 214000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.170473, "activity_20": 0.164662, "activity_30": 0.175396}, "trend_signal": 0, "fair_value": 0.292135, "relative_strength": -34.605186, "rate_of_change": -1.0802469135802422, "market_dynamics": 0.769416, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.194, "low": 0.13, "close": 0.194, "volume": 16000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.176109, "activity_20": 0.166981, "activity_30": 0.175505}, "trend_signal": 0, "fair_value": 0.291135, "relative_strength": -26.202261, "rate_of_change": -0.7628705148205908, "market_dynamics": 0.748104, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.175, "close": 0.18, "volume": 0}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.178655, "activity_20": 0.168038, "activity_30": 0.174806}, "trend_signal": 0, "fair_value": 0.290077, "relative_strength": -31.237423, "rate_of_change": -1.01292753349787, "market_dynamics": 0.688398, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.171, "high": 0.199, "low": 0.156, "close": 0.195, "volume": 262000}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.182709, "activity_20": 0.170586, "activity_30": 0.1752}, "trend_signal": 0, "fair_value": 0.289147, "relative_strength": -19.462563, "rate_of_change": -0.7586024351508828, "market_dynamics": 0.760044, "expectation": {"probability": 32.3804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.152, "close": 0.16, "volume": 354000}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.179218, "activity_20": 0.169819, "activity_30": 0.173428}, "trend_signal": 0, "fair_value": 0.287994, "relative_strength": -32.207286, "rate_of_change": -1.3869107629609432, "market_dynamics": 0.801399, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.15, "close": 0.173, "volume": 132000}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.177945, "activity_20": 0.170481, "activity_30": 0.172662}, "trend_signal": 0, "fair_value": 0.286859, "relative_strength": -26.297031, "rate_of_change": -1.172194063840492, "market_dynamics": 0.736164, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.15, "close": 0.163, "volume": 394000}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.174982, "activity_20": 0.170319, "activity_30": 0.171391}, "trend_signal": 0, "fair_value": 0.28566, "relative_strength": -31.055546, "rate_of_change": -1.3683634373289557, "market_dynamics": 0.752201, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.163, "high": 0.197, "low": 0.158, "close": 0.162, "volume": 618000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.172145, "activity_20": 0.170229, "activity_30": 0.170217}, "trend_signal": 0, "fair_value": 0.284487, "relative_strength": -30.748631, "rate_of_change": -1.4056603773584948, "market_dynamics": 0.648111, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.108, "close": 0.158, "volume": 1378000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.169091, "activity_20": 0.16979, "activity_30": 0.168948}, "trend_signal": 0, "fair_value": 0.283417, "relative_strength": -30.489434, "rate_of_change": -1.5011228871990876, "market_dynamics": 0.544823, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.166545, "activity_20": 0.169286, "activity_30": 0.167852}, "trend_signal": 0, "fair_value": 0.282474, "relative_strength": -30.814476, "rate_of_change": -1.5240000000000016, "market_dynamics": 0.317492, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138, "high": 0.18, "low": 0.138, "close": 0.169, "volume": 1058000}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.166036, "activity_20": 0.169657, "activity_30": 0.167637}, "trend_signal": 0, "fair_value": 0.281538, "relative_strength": -23.718648, "rate_of_change": -1.2568689687987638, "market_dynamics": 0.218524, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.173, "high": 0.176, "low": 0.173, "close": 0.176, "volume": 0}, "trend_line": 0.169067, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.166909, "activity_20": 0.170505, "activity_30": 0.168013}, "trend_signal": 0, "fair_value": 0.280583, "relative_strength": -16.557323, "rate_of_change": -0.6464238072011715, "market_dynamics": 0.050769, "expectation": {"probability": 31.7245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.17, "close": 0.17, "volume": 10000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167018, "activity_20": 0.170724, "activity_30": 0.168073}, "trend_signal": 0, "fair_value": 0.279654, "relative_strength": -20.502033, "rate_of_change": -0.45366629797653585, "market_dynamics": -0.076713, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.14, "close": 0.156, "volume": 800000}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.164764, "activity_20": 0.169338, "activity_30": 0.16728}, "trend_signal": 0, "fair_value": 0.278603, "relative_strength": -27.82169, "rate_of_change": -0.8514557338086854, "market_dynamics": 0.049456, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.163218, "activity_20": 0.167829, "activity_30": 0.166578}, "trend_signal": 0, "fair_value": 0.277551, "relative_strength": -27.436462, "rate_of_change": -0.8791432697897105, "market_dynamics": -0.161471, "expectation": {"probability": 38.3983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.137, "close": 0.154, "volume": 272000}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.161382, "activity_20": 0.16611, "activity_30": 0.165843}, "trend_signal": 0, "fair_value": 0.276487, "relative_strength": -30.509776, "rate_of_change": -0.9268440145102653, "market_dynamics": -0.294778, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.121, "close": 0.13, "volume": 28000}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.155527, "activity_20": 0.162229, "activity_30": 0.163658}, "trend_signal": 0, "fair_value": 0.275301, "relative_strength": -44.243306, "rate_of_change": -1.3834390084641928, "market_dynamics": -0.551327, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.15, "high": 0.189, "low": 0.133, "close": 0.159, "volume": 506000}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155545, "activity_20": 0.161348, "activity_30": 0.16349}, "trend_signal": 0, "fair_value": 0.274397, "relative_strength": -33.316418, "rate_of_change": -0.20606435643564353, "market_dynamics": -0.63488, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.152, "high": 0.175, "low": 0.115, "close": 0.158, "volume": 590000}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155436, "activity_20": 0.160519, "activity_30": 0.16328}, "trend_signal": 0, "fair_value": 0.273295, "relative_strength": -31.198379, "rate_of_change": 0.28896178387394456, "market_dynamics": -0.476673, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.138, "close": 0.147, "volume": 276000}, "trend_line": 0.162567, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.153327, "activity_20": 0.158776, "activity_30": 0.162329}, "trend_signal": 0, "fair_value": 0.272218, "relative_strength": -38.406303, "rate_of_change": 0.51566470664614, "market_dynamics": -0.483071, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.112, "close": 0.114, "volume": 1190000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.145418, "activity_20": 0.153952, "activity_30": 0.159196}, "trend_signal": 0, "fair_value": 0.270962, "relative_strength": -50.776094, "rate_of_change": -0.3075654960723889, "market_dynamics": -0.427741, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.133, "low": 0.101, "close": 0.117, "volume": 822000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.139055, "activity_20": 0.149705, "activity_30": 0.156288}, "trend_signal": 0, "fair_value": 0.269756, "relative_strength": -47.915133, "rate_of_change": -0.9668840664663287, "market_dynamics": -0.653198, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.103, "close": 0.117, "volume": 18000}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.133764, "activity_20": 0.145824, "activity_30": 0.153482}, "trend_signal": 0, "fair_value": 0.268647, "relative_strength": -46.307215, "rate_of_change": 0.08286604361370357, "market_dynamics": -1.040373, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.103, "close": 0.117, "volume": 150000}, "trend_line": 0.1602, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.129436, "activity_20": 0.142243, "activity_30": 0.150667}, "trend_signal": 0, "fair_value": 0.267378, "relative_strength": -43.895076, "rate_of_change": -0.26955855895114267, "market_dynamics": -1.220846, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.117, "high": 0.132, "low": 0.103, "close": 0.128, "volume": 80000}, "trend_line": 0.1594, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.127818, "activity_20": 0.140081, "activity_30": 0.148589}, "trend_signal": 0, "fair_value": 0.266083, "relative_strength": -31.774809, "rate_of_change": -0.499375780274671, "market_dynamics": -1.238169, "expectation": {"probability": 35.7029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.126709, "activity_20": 0.138071, "activity_30": 0.146563}, "trend_signal": 0, "fair_value": 0.264821, "relative_strength": -32.0413, "rate_of_change": -1.0872020075282212, "market_dynamics": -1.217335, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 24000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.1228, "activity_20": 0.134562, "activity_30": 0.143488}, "trend_signal": 0, "fair_value": 0.263442, "relative_strength": -42.081106, "rate_of_change": -1.4803351367121864, "market_dynamics": -1.22041, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.11, "close": 0.12, "volume": 6000}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.121073, "activity_20": 0.132257, "activity_30": 0.141209}, "trend_signal": 0, "fair_value": 0.262096, "relative_strength": -37.232096, "rate_of_change": -1.5019345535076267, "market_dynamics": -1.071258, "expectation": {"probability": 35.5624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.095, "close": 0.113, "volume": 144000}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.118782, "activity_20": 0.129486, "activity_30": 0.138628}, "trend_signal": 0, "fair_value": 0.260801, "relative_strength": -40.812492, "rate_of_change": -1.5901960784313667, "market_dynamics": -1.014724, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 288000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116764, "activity_20": 0.126643, "activity_30": 0.136011}, "trend_signal": 0, "fair_value": 0.259423, "relative_strength": -42.575132, "rate_of_change": -1.1071483127112858, "market_dynamics": -0.922234, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.096, "high": 0.113, "low": 0.096, "close": 0.111, "volume": 12000}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.1156, "activity_20": 0.124124, "activity_30": 0.133566}, "trend_signal": 0, "fair_value": 0.258051, "relative_strength": -41.574872, "rate_of_change": -1.4325050369375392, "market_dynamics": -0.676027, "expectation": {"probability": 35.0414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.102, "high": 0.123, "low": 0.096, "close": 0.122, "volume": 640000}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116491, "activity_20": 0.122929, "activity_30": 0.131968}, "trend_signal": 0, "fair_value": 0.25659, "relative_strength": -33.670257, "rate_of_change": -1.635244980138596, "market_dynamics": -0.483151, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.1, "close": 0.124, "volume": 44000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.117655, "activity_20": 0.122181, "activity_30": 0.130654}, "trend_signal": 0, "fair_value": 0.255333, "relative_strength": -32.7751, "rate_of_change": -1.2932318327595693, "market_dynamics": -0.278018, "expectation": {"probability": 36.4072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.1, "close": 0.113, "volume": 1156000}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.116691, "activity_20": 0.120605, "activity_30": 0.128751}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -37.929711, "rate_of_change": -1.917894736842095, "market_dynamics": -0.001944, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.1, "close": 0.1, "volume": 572000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.113436, "activity_20": 0.117995, "activity_30": 0.126185}, "trend_signal": 0, "fair_value": 0.252276, "relative_strength": -43.301535, "rate_of_change": -1.430952943112467, "market_dynamics": 0.191348, "expectation": {"probability": 38.5444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.096, "close": 0.1, "volume": 104000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.110691, "activity_20": 0.115652, "activity_30": 0.123748}, "trend_signal": 0, "fair_value": 0.250833, "relative_strength": -44.039922, "rate_of_change": -1.766751108756082, "market_dynamics": 0.143833, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.099, "volume": 204000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108273, "activity_20": 0.113471, "activity_30": 0.121404}, "trend_signal": 0, "fair_value": 0.249256, "relative_strength": -42.683861, "rate_of_change": -1.5761122564341261, "market_dynamics": 0.083226, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.096, "close": 0.107, "volume": 348000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.107509, "activity_20": 0.1122, "activity_30": 0.119714}, "trend_signal": 0, "fair_value": 0.247859, "relative_strength": -37.544811, "rate_of_change": -1.376126126126127, "market_dynamics": 0.072414, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.1068, "activity_20": 0.111081, "activity_30": 0.118077}, "trend_signal": 0, "fair_value": 0.246455, "relative_strength": -38.658629, "rate_of_change": -1.3199662015574787, "market_dynamics": -0.060262, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.104, "high": 0.118, "low": 0.096, "close": 0.1, "volume": 348000}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.105127, "activity_20": 0.109638, "activity_30": 0.116166}, "trend_signal": 0, "fair_value": 0.245077, "relative_strength": -42.461157, "rate_of_change": -1.491132659122284, "market_dynamics": -0.07783, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.092, "close": 0.096, "volume": 322000}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.102909, "activity_20": 0.108038, "activity_30": 0.11412}, "trend_signal": 0, "fair_value": 0.243609, "relative_strength": -42.032141, "rate_of_change": -1.90524667188725, "market_dynamics": -0.046874, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 226000}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.101691, "activity_20": 0.106905, "activity_30": 0.11249}, "trend_signal": 0, "fair_value": 0.242199, "relative_strength": -39.936829, "rate_of_change": -2.0228791301779356, "market_dynamics": -0.206049, "expectation": {"probability": 35.3401, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.127, "low": 0.1, "close": 0.127, "volume": 664000}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.105782, "activity_20": 0.108424, "activity_30": 0.112766}, "trend_signal": 0, "fair_value": 0.240897, "relative_strength": -24.445879, "rate_of_change": -1.1675751427896246, "market_dynamics": 0.214947, "expectation": {"probability": 31.641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.127, "close": 0.127, "volume": 0}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.109818, "activity_20": 0.109895, "activity_30": 0.113133}, "trend_signal": 0, "fair_value": 0.239564, "relative_strength": -23.703391, "rate_of_change": -0.7971970321516978, "market_dynamics": 0.551474, "expectation": {"probability": 31.7855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.101, "close": 0.104, "volume": 108000}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.109418, "activity_20": 0.109129, "activity_30": 0.11208}, "trend_signal": 0, "fair_value": 0.238244, "relative_strength": -36.472369, "rate_of_change": -1.4401701943772685, "market_dynamics": 0.695755, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.102, "close": 0.103, "volume": 54000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.108764, "activity_20": 0.108381, "activity_30": 0.111073}, "trend_signal": 0, "fair_value": 0.237173, "relative_strength": -37.297673, "rate_of_change": -1.4333895446880214, "market_dynamics": 0.816862, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.096, "close": 0.106, "volume": 74000}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.109, "activity_10": 0.1086, "activity_20": 0.108038, "activity_30": 0.11037}, "trend_signal": 0, "fair_value": 0.235897, "relative_strength": -36.955698, "rate_of_change": -0.6843455945252429, "market_dynamics": 0.528109, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.095, "close": 0.098, "volume": 42000}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.106855, "activity_20": 0.106952, "activity_30": 0.109202}, "trend_signal": 0, "fair_value": 0.234603, "relative_strength": -40.959508, "rate_of_change": -1.7510766580533965, "market_dynamics": 0.276539, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106727, "activity_20": 0.106733, "activity_30": 0.108682}, "trend_signal": 0, "fair_value": 0.233423, "relative_strength": -34.176102, "rate_of_change": -1.520159204677952, "market_dynamics": 0.318589, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.093, "close": 0.099, "volume": 296000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.105327, "activity_20": 0.105881, "activity_30": 0.107822}, "trend_signal": 0, "fair_value": 0.232167, "relative_strength": -39.934363, "rate_of_change": -1.4243365707316678, "market_dynamics": 0.415523, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.094, "close": 0.098, "volume": 74000}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.103764, "activity_20": 0.104986, "activity_30": 0.107}, "trend_signal": 0, "fair_value": 0.230808, "relative_strength": -37.624876, "rate_of_change": -0.481337993190821, "market_dynamics": 0.384077, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.085, "close": 0.088, "volume": 702000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.100345, "activity_20": 0.1032, "activity_30": 0.105568}, "trend_signal": 0, "fair_value": 0.229321, "relative_strength": -40.875226, "rate_of_change": -0.8774954627949269, "market_dynamics": 0.349613, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.082, "close": 0.082, "volume": 228000}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.096055, "activity_20": 0.101005, "activity_30": 0.103811}, "trend_signal": 0, "fair_value": 0.227859, "relative_strength": -45.882295, "rate_of_change": -1.0674429888403691, "market_dynamics": 0.014113, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 10000}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.0924, "activity_20": 0.098914, "activity_30": 0.102065}, "trend_signal": 0, "fair_value": 0.226327, "relative_strength": -44.8596, "rate_of_change": -1.110422238056014, "market_dynamics": -0.369118, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.082, "volume": 312000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.089764, "activity_20": 0.097071, "activity_30": 0.10046}, "trend_signal": 0, "fair_value": 0.224801, "relative_strength": -43.832894, "rate_of_change": -1.4354290847502105, "market_dynamics": -0.552548, "expectation": {"probability": 33.3556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.075, "close": 0.077, "volume": 788000}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.086618, "activity_20": 0.094838, "activity_30": 0.098632}, "trend_signal": 0, "fair_value": 0.223404, "relative_strength": -46.595886, "rate_of_change": -1.613929158003658, "market_dynamics": -0.684948, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 90000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.082855, "activity_20": 0.092143, "activity_30": 0.096527}, "trend_signal": 0, "fair_value": 0.222, "relative_strength": -47.084127, "rate_of_change": -1.2544266787606355, "market_dynamics": -0.832957, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.071, "high": 0.079, "low": 0.063, "close": 0.079, "volume": 132000}, "trend_line": 0.100967, "activity_lines": {"activity_5": 0.077, "activity_10": 0.081182, "activity_20": 0.090343, "activity_30": 0.095022}, "trend_signal": 0, "fair_value": 0.220455, "relative_strength": -41.335564, "rate_of_change": -1.3348577682663387, "market_dynamics": -0.869437, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.062, "close": 0.073, "volume": 980000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078764, "activity_20": 0.088105, "activity_30": 0.093217}, "trend_signal": 0, "fair_value": 0.218872, "relative_strength": -45.166392, "rate_of_change": -1.3212237661810313, "market_dynamics": -0.904358, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 284000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.075673, "activity_20": 0.085357, "activity_30": 0.091047}, "trend_signal": 0, "fair_value": 0.217244, "relative_strength": -49.150336, "rate_of_change": -1.4714000381399688, "market_dynamics": -1.044159, "expectation": {"probability": 35.1604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.065, "volume": 22000}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.073, "activity_20": 0.082676, "activity_30": 0.088908}, "trend_signal": 0, "fair_value": 0.215545, "relative_strength": -48.271387, "rate_of_change": -1.562643250786932, "market_dynamics": -1.059213, "expectation": {"probability": 34.8242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.070927, "activity_20": 0.080143, "activity_30": 0.086867}, "trend_signal": 0, "fair_value": 0.213878, "relative_strength": -47.423334, "rate_of_change": -1.9662020220835523, "market_dynamics": -1.106916, "expectation": {"probability": 33.0464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 50000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.068182, "activity_20": 0.077205, "activity_30": 0.084561}, "trend_signal": 0, "fair_value": 0.212141, "relative_strength": -52.001067, "rate_of_change": -2.2864260606124596, "market_dynamics": -1.287434, "expectation": {"probability": 34.1707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.057, "high": 0.064, "low": 0.057, "close": 0.064, "volume": 9700}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.066764, "activity_20": 0.075067, "activity_30": 0.082718}, "trend_signal": 0, "fair_value": 0.210468, "relative_strength": -46.21631, "rate_of_change": -1.7652079034645138, "market_dynamics": -1.331606, "expectation": {"probability": 32.4333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.056, "close": 0.056, "volume": 636000}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.0642, "activity_20": 0.072467, "activity_30": 0.080465}, "trend_signal": 0, "fair_value": 0.208679, "relative_strength": -52.691643, "rate_of_change": -1.6121759977125962, "market_dynamics": -1.260927, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.058, "close": 0.06, "volume": 488000}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062836, "activity_20": 0.070476, "activity_30": 0.078563}, "trend_signal": 0, "fair_value": 0.207141, "relative_strength": -47.874172, "rate_of_change": -1.4910525668682328, "market_dynamics": -1.142115, "expectation": {"probability": 32.827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.068, "close": 0.079, "volume": 788000}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065236, "activity_20": 0.0705, "activity_30": 0.077974}, "trend_signal": 0, "fair_value": 0.205756, "relative_strength": -31.48703, "rate_of_change": -0.7556760804692906, "market_dynamics": -0.510918, "expectation": {"probability": 33.5809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.072, "close": 0.072, "volume": 244000}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.066218, "activity_20": 0.069986, "activity_30": 0.076976}, "trend_signal": 0, "fair_value": 0.204103, "relative_strength": -34.238606, "rate_of_change": -1.334217476305351, "market_dynamics": -0.032344, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.072, "high": 0.085, "low": 0.068, "close": 0.072, "volume": 120000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.067327, "activity_20": 0.069595, "activity_30": 0.076054}, "trend_signal": 0, "fair_value": 0.202321, "relative_strength": -33.311538, "rate_of_change": -1.3128621089223582, "market_dynamics": 0.370987, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 126000}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.068091, "activity_20": 0.069176, "activity_30": 0.075075}, "trend_signal": 0, "fair_value": 0.200526, "relative_strength": -33.489138, "rate_of_change": -1.1741637019033202, "market_dynamics": 0.704813, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.065, "close": 0.067, "volume": 4000}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.068236, "activity_20": 0.06861, "activity_30": 0.073968}, "trend_signal": 0, "fair_value": 0.198808, "relative_strength": -35.498005, "rate_of_change": -1.1489063409649973, "market_dynamics": 0.522564, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 44000}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.068527, "activity_20": 0.068286, "activity_30": 0.072987}, "trend_signal": 0, "fair_value": 0.197128, "relative_strength": -31.152748, "rate_of_change": -1.2824519230769214, "market_dynamics": 0.45658, "expectation": {"probability": 31.168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.061, "volume": 162000}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067491, "activity_20": 0.06739, "activity_30": 0.071624}, "trend_signal": 0, "fair_value": 0.195404, "relative_strength": -36.783545, "rate_of_change": -2.6785822994411426, "market_dynamics": 0.383246, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.056, "close": 0.066, "volume": 130000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.067327, "activity_20": 0.067071, "activity_30": 0.070725}, "trend_signal": 0, "fair_value": 0.193712, "relative_strength": -30.268591, "rate_of_change": -2.5433800808176934, "market_dynamics": 0.373451, "expectation": {"probability": 31.4268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.051, "close": 0.053, "volume": 216000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.061, "activity_10": 0.064764, "activity_20": 0.065586, "activity_30": 0.069118}, "trend_signal": 0, "fair_value": 0.19184, "relative_strength": -42.424496, "rate_of_change": -2.1822849807445355, "market_dynamics": 0.274552, "expectation": {"probability": 33.7616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.054, "close": 0.055, "volume": 38000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.062618, "activity_20": 0.064429, "activity_30": 0.067751}, "trend_signal": 0, "fair_value": 0.190077, "relative_strength": -39.722693, "rate_of_change": -2.0997375328084047, "market_dynamics": 0.146506, "expectation": {"probability": 31.6764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 6000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.061291, "activity_20": 0.063757, "activity_30": 0.066744}, "trend_signal": 0, "fair_value": 0.188372, "relative_strength": -35.977303, "rate_of_change": -2.1005361930294892, "market_dynamics": 0.101491, "expectation": {"probability": 32.2205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.05, "close": 0.055, "volume": 6382000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.0596, "activity_20": 0.062762, "activity_30": 0.065581}, "trend_signal": 0, "fair_value": 0.186481, "relative_strength": -39.661382, "rate_of_change": -1.9621267098435005, "market_dynamics": 0.061928, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.059, "high": 0.163, "low": 0.054, "close": 0.098, "volume": 18486000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066036, "activity_20": 0.065976, "activity_30": 0.067284}, "trend_signal": 0, "fair_value": 0.184865, "relative_strength": 9.007935, "rate_of_change": -0.3729050279329656, "market_dynamics": 0.433738, "expectation": {"probability": 28.6734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.077, "close": 0.091, "volume": 2258000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.079, "activity_10": 0.070727, "activity_20": 0.068405, "activity_30": 0.068553}, "trend_signal": 0, "fair_value": 0.183205, "relative_strength": 3.044866, "rate_of_change": -0.37289893878007163, "market_dynamics": 0.792435, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.082, "close": 0.103, "volume": 362000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.077218, "activity_20": 0.071857, "activity_30": 0.070613}, "trend_signal": 0, "fair_value": 0.181622, "relative_strength": 14.5741, "rate_of_change": 0.23358239407882628, "market_dynamics": 1.071654, "expectation": {"probability": 29.3215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.088, "close": 0.12, "volume": 1882000}, "trend_line": 0.0723, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.086145, "activity_20": 0.076748, "activity_30": 0.073759}, "trend_signal": 1, "fair_value": 0.180276, "relative_strength": 35.769146, "rate_of_change": 1.4979012536324434, "market_dynamics": 1.299012, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.119, "volume": 1174000}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.093945, "activity_20": 0.081281, "activity_30": 0.076772}, "trend_signal": 1, "fair_value": 0.178827, "relative_strength": 36.556329, "rate_of_change": 1.7053941908713663, "market_dynamics": 1.232511, "expectation": {"probability": 34.4221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.085, "close": 0.102, "volume": 260000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.0976, "activity_20": 0.08391, "activity_30": 0.078609}, "trend_signal": 1, "fair_value": 0.177301, "relative_strength": 19.821666, "rate_of_change": 0.9519535446670098, "market_dynamics": 1.182904, "expectation": {"probability": 34.4654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f704163-3b70-4614-a576-36cc811f11fa/", "share_image": "https://sharemaestro.com/terminal/1f704163-3b70-4614-a576-36cc811f11fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}