{"ticker": {"uuid": "1f71872d-7ffc-47cb-927a-f94998bb3d01", "symbol": "PMX", "name": "Pimco Municipal Income Fund III", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-08-01, PMX fell 2.52%, moving from 6.85 to 6.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.55 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2025-08-01"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2025-08-01", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.5, "close": 6.68, "volume": 639202}, "trend_line": 6.900427, "activity_lines": {"activity_5": 6.668433, "activity_10": 6.70156, "activity_20": 6.729188, "activity_30": 6.799958}, "trend_signal": 0, "fair_value": 7.102526, "relative_strength": -13.547189, "rate_of_change": -0.24930348688063306, "market_dynamics": 0.301313, "expectation": {"probability": 42.0243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 8.657458, "high": 8.845478, "low": 8.645066, "close": 8.7942, "volume": 392413}, "trend_line": 8.411673, "activity_lines": {"activity_5": 8.5484, "activity_10": 8.330633, "activity_20": 8.175771, "activity_30": 8.232854}, "trend_signal": 0, "fair_value": 9.265926, "relative_strength": -3.073025, "rate_of_change": -0.3411422614412158, "market_dynamics": 0.848517, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 8.760015, "high": 8.810524, "low": 8.426707, "close": 8.4438, "volume": 563306}, "trend_line": 8.382787, "activity_lines": {"activity_5": 8.544213, "activity_10": 8.382793, "activity_20": 8.208418, "activity_30": 8.234927}, "trend_signal": 0, "fair_value": 9.260608, "relative_strength": -5.450638, "rate_of_change": -0.3434037438212347, "market_dynamics": 0.968336, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 8.44382, "high": 8.486552, "low": 8.178883, "close": 8.2558, "volume": 332097}, "trend_line": 8.349013, "activity_lines": {"activity_5": 8.46576, "activity_10": 8.39428, "activity_20": 8.223487, "activity_30": 8.226734}, "trend_signal": 0, "fair_value": 9.253375, "relative_strength": -3.395779, "rate_of_change": -0.4028970317389799, "market_dynamics": 0.927171, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 8.247225, "high": 8.247225, "low": 7.64898, "close": 7.837, "volume": 501341}, "trend_line": 8.300177, "activity_lines": {"activity_5": 8.249207, "activity_10": 8.316387, "activity_20": 8.198567, "activity_30": 8.193701}, "trend_signal": 0, "fair_value": 9.243362, "relative_strength": -4.937313, "rate_of_change": -0.5849314164440714, "market_dynamics": 0.682409, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.877042, "high": 7.894222, "low": 7.715121, "close": 7.7518, "volume": 270520}, "trend_line": 8.25413, "activity_lines": {"activity_5": 8.03708, "activity_10": 8.217384, "activity_20": 8.166505, "activity_30": 8.158322}, "trend_signal": 0, "fair_value": 9.236506, "relative_strength": -8.926385, "rate_of_change": -0.5547713018650051, "market_dynamics": 0.293083, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.825406, "high": 7.88545, "low": 7.48181, "close": 7.4904, "volume": 360196}, "trend_line": 8.207403, "activity_lines": {"activity_5": 7.79504, "activity_10": 8.073556, "activity_20": 8.110047, "activity_30": 8.109049}, "trend_signal": 0, "fair_value": 9.224451, "relative_strength": -7.222914, "rate_of_change": -0.5661044834525338, "market_dynamics": -0.097784, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.507649, "high": 7.533419, "low": 6.824745, "close": 6.9493, "volume": 1406095}, "trend_line": 8.143193, "activity_lines": {"activity_5": 7.459553, "activity_10": 7.845055, "activity_20": 8.003001, "activity_30": 8.027881}, "trend_signal": 0, "fair_value": 9.208214, "relative_strength": -9.422208, "rate_of_change": -0.7823424778824584, "market_dynamics": -0.293492, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.88919, "high": 7.009451, "low": 6.58854, "close": 6.6229, "volume": 776899}, "trend_line": 8.0573, "activity_lines": {"activity_5": 7.1149, "activity_10": 7.581216, "activity_20": 7.867873, "activity_30": 7.929797}, "trend_signal": 0, "fair_value": 9.189504, "relative_strength": -10.62702, "rate_of_change": -1.0547828106247812, "market_dynamics": -0.466349, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.708771, "high": 7.266261, "low": 6.695886, "close": 7.1984, "volume": 1045005}, "trend_line": 8.000137, "activity_lines": {"activity_5": 7.07094, "activity_10": 7.452113, "activity_20": 7.792334, "activity_30": 7.874385}, "trend_signal": 0, "fair_value": 9.173954, "relative_strength": -4.05707, "rate_of_change": -0.7094560212478025, "market_dynamics": -0.439602, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 7.264683, "high": 7.264683, "low": 6.953709, "close": 6.9969, "volume": 458392}, "trend_line": 7.93709, "activity_lines": {"activity_5": 7.002387, "activity_10": 7.306936, "activity_20": 7.700006, "activity_30": 7.80966}, "trend_signal": 0, "fair_value": 9.158259, "relative_strength": -5.092863, "rate_of_change": -0.7880740042326784, "market_dynamics": -0.533898, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.065982, "high": 7.109172, "low": 6.703181, "close": 6.7982, "volume": 512687}, "trend_line": 7.878827, "activity_lines": {"activity_5": 6.917927, "activity_10": 7.154964, "activity_20": 7.595966, "activity_30": 7.736183}, "trend_signal": 0, "fair_value": 9.142915, "relative_strength": -11.575736, "rate_of_change": -0.7340599640422393, "market_dynamics": -0.717981, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.737696, "high": 7.1696, "low": 6.677229, "close": 6.9882, "volume": 1043061}, "trend_line": 7.82801, "activity_lines": {"activity_5": 6.942947, "activity_10": 7.073827, "activity_20": 7.519062, "activity_30": 7.678723}, "trend_signal": 0, "fair_value": 9.127643, "relative_strength": -12.260724, "rate_of_change": -0.6449817974173102, "market_dynamics": -0.640607, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.031362, "high": 7.100466, "low": 6.841325, "close": 7.04, "volume": 572476}, "trend_line": 7.78821, "activity_lines": {"activity_5": 6.98264, "activity_10": 7.028575, "activity_20": 7.452324, "activity_30": 7.627884}, "trend_signal": 0, "fair_value": 9.111838, "relative_strength": -8.388826, "rate_of_change": -0.5084306228530573, "market_dynamics": -0.715089, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.061091, "high": 7.530093, "low": 6.948183, "close": 7.4085, "volume": 443920}, "trend_line": 7.767123, "activity_lines": {"activity_5": 7.11736, "activity_10": 7.072427, "activity_20": 7.423004, "activity_30": 7.603386}, "trend_signal": 0, "fair_value": 9.098924, "relative_strength": -8.689812, "rate_of_change": -0.2707554110636529, "market_dynamics": -0.600608, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.356337, "high": 7.634263, "low": 7.347652, "close": 7.4953, "volume": 360407}, "trend_line": 7.755077, "activity_lines": {"activity_5": 7.267007, "activity_10": 7.139853, "activity_20": 7.402519, "activity_30": 7.585849}, "trend_signal": 0, "fair_value": 9.086183, "relative_strength": -6.7581, "rate_of_change": -0.15508960010031744, "market_dynamics": -0.461807, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.521402, "high": 7.877497, "low": 7.515236, "close": 7.8167, "volume": 418348}, "trend_line": 7.759333, "activity_lines": {"activity_5": 7.49056, "activity_10": 7.270378, "activity_20": 7.414573, "activity_30": 7.589825}, "trend_signal": 0, "fair_value": 9.075262, "relative_strength": -4.043355, "rate_of_change": 0.05488017720520138, "market_dynamics": -0.288195, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.851386, "high": 8.172737, "low": 7.747164, "close": 8.0772, "volume": 589474}, "trend_line": 7.775907, "activity_lines": {"activity_5": 7.733047, "activity_10": 7.442335, "activity_20": 7.453473, "activity_30": 7.610332}, "trend_signal": 0, "fair_value": 9.066346, "relative_strength": -1.671602, "rate_of_change": 0.21360083398921417, "market_dynamics": 0.099596, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 8.100493, "high": 8.676605, "low": 7.925913, "close": 7.9521, "volume": 1166289}, "trend_line": 7.786753, "activity_lines": {"activity_5": 7.861233, "activity_10": 7.571038, "activity_20": 7.481376, "activity_30": 7.6217}, "trend_signal": 0, "fair_value": 9.05701, "relative_strength": 0.406708, "rate_of_change": 0.1394821208638415, "market_dynamics": 0.539011, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.943384, "high": 8.353559, "low": 7.925926, "close": 7.9783, "volume": 559354}, "trend_line": 7.795947, "activity_lines": {"activity_5": 7.937347, "activity_10": 7.680338, "activity_20": 7.513328, "activity_30": 7.634058}, "trend_signal": 0, "fair_value": 9.048178, "relative_strength": 3.082228, "rate_of_change": 0.11807232103034376, "market_dynamics": 0.844972, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 8.013198, "high": 8.061731, "low": 7.694591, "close": 7.7426, "volume": 435067}, "trend_line": 7.770317, "activity_lines": {"activity_5": 7.896907, "activity_10": 7.732604, "activity_20": 7.524503, "activity_30": 7.630616}, "trend_signal": 0, "fair_value": 9.037595, "relative_strength": 0.364654, "rate_of_change": -0.3287605726411377, "market_dynamics": 0.917791, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.681561, "high": 7.69902, "low": 7.410961, "close": 7.603, "volume": 640076}, "trend_line": 7.733853, "activity_lines": {"activity_5": 7.793447, "activity_10": 7.745929, "activity_20": 7.526515, "activity_30": 7.619821}, "trend_signal": 0, "fair_value": 9.025972, "relative_strength": -1.0746, "rate_of_change": -0.46927300391992366, "market_dynamics": 0.881743, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.672833, "high": 7.768852, "low": 7.096716, "close": 7.3324, "volume": 634210}, "trend_line": 7.708707, "activity_lines": {"activity_5": 7.614033, "activity_10": 7.695422, "activity_20": 7.508427, "activity_30": 7.593921}, "trend_signal": 0, "fair_value": 9.012442, "relative_strength": -5.705487, "rate_of_change": -0.32514194412538544, "market_dynamics": 0.691565, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.3263, "high": 7.492807, "low": 7.107212, "close": 7.3263, "volume": 911585}, "trend_line": 7.701987, "activity_lines": {"activity_5": 7.48224, "activity_10": 7.637547, "activity_20": 7.495051, "activity_30": 7.56925}, "trend_signal": 0, "fair_value": 8.999162, "relative_strength": -8.005959, "rate_of_change": -0.08717415255243847, "market_dynamics": 0.630728, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.308759, "high": 7.597954, "low": 7.308759, "close": 7.5629, "volume": 479350}, "trend_line": 7.703153, "activity_lines": {"activity_5": 7.471033, "activity_10": 7.617485, "activity_20": 7.508634, "activity_30": 7.560276}, "trend_signal": 0, "fair_value": 8.987447, "relative_strength": -4.176083, "rate_of_change": 0.01513895050719307, "market_dynamics": 0.574903, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.58041, "high": 7.676808, "low": 7.484011, "close": 7.6067, "volume": 410972}, "trend_line": 7.69336, "activity_lines": {"activity_5": 7.50212, "activity_10": 7.60258, "activity_20": 7.527694, "activity_30": 7.554054}, "trend_signal": 0, "fair_value": 8.975869, "relative_strength": -5.716175, "rate_of_change": -0.12712976102123588, "market_dynamics": 0.491832, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.624225, "high": 7.71186, "low": 7.48401, "close": 7.5103, "volume": 556119}, "trend_line": 7.668893, "activity_lines": {"activity_5": 7.510133, "activity_10": 7.568122, "activity_20": 7.538264, "activity_30": 7.542243}, "trend_signal": 0, "fair_value": 8.963623, "relative_strength": -8.16328, "rate_of_change": -0.3180274938388488, "market_dynamics": 0.447306, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.530966, "high": 7.610146, "low": 7.372604, "close": 7.3902, "volume": 612009}, "trend_line": 7.639573, "activity_lines": {"activity_5": 7.484293, "activity_10": 7.517398, "activity_20": 7.537301, "activity_30": 7.524263}, "trend_signal": 0, "fair_value": 8.950772, "relative_strength": -8.414329, "rate_of_change": -0.382323759113595, "market_dynamics": 0.335906, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.43424, "high": 7.487027, "low": 7.082323, "close": 7.1791, "volume": 517949}, "trend_line": 7.602933, "activity_lines": {"activity_5": 7.384233, "activity_10": 7.440784, "activity_20": 7.514134, "activity_30": 7.494555}, "trend_signal": 0, "fair_value": 8.935841, "relative_strength": -10.583265, "rate_of_change": -0.479607957146299, "market_dynamics": 0.099754, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.152659, "high": 7.170255, "low": 6.950309, "close": 6.9855, "volume": 523265}, "trend_line": 7.558137, "activity_lines": {"activity_5": 7.229453, "activity_10": 7.343024, "activity_20": 7.46988, "activity_30": 7.454721}, "trend_signal": 0, "fair_value": 8.920639, "relative_strength": -10.345616, "rate_of_change": -0.589193670390096, "market_dynamics": -0.231646, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.029504, "high": 7.082292, "low": 6.967919, "close": 7.0471, "volume": 308271}, "trend_line": 7.506037, "activity_lines": {"activity_5": 7.1337, "activity_10": 7.274515, "activity_20": 7.432507, "activity_30": 7.421751}, "trend_signal": 0, "fair_value": 8.904667, "relative_strength": -10.936819, "rate_of_change": -0.6893233081115129, "market_dynamics": -0.604445, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.103121, "high": 7.164964, "low": 6.935261, "close": 6.9706, "volume": 394652}, "trend_line": 7.44525, "activity_lines": {"activity_5": 7.049753, "activity_10": 7.204742, "activity_20": 7.387609, "activity_30": 7.387206}, "trend_signal": 0, "fair_value": 8.896778, "relative_strength": -7.412225, "rate_of_change": -0.8098414649434896, "market_dynamics": -0.932405, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 6.9618, "high": 7.103156, "low": 6.829278, "close": 6.9618, "volume": 527468}, "trend_line": 7.39585, "activity_lines": {"activity_5": 6.998853, "activity_10": 7.144867, "activity_20": 7.341052, "activity_30": 7.356016}, "trend_signal": 0, "fair_value": 8.895701, "relative_strength": -8.625557, "rate_of_change": -0.6635102917967758, "market_dynamics": -1.006404, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 6.9971, "high": 7.103117, "low": 6.776232, "close": 6.9971, "volume": 813394}, "trend_line": 7.353893, "activity_lines": {"activity_5": 6.98828, "activity_10": 7.098149, "activity_20": 7.297982, "activity_30": 7.33029}, "trend_signal": 0, "fair_value": 8.888663, "relative_strength": -9.363294, "rate_of_change": -0.567304637059973, "market_dynamics": -0.877905, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 7.023552, "high": 7.3416, "low": 6.999875, "close": 7.3416, "volume": 382225}, "trend_line": 7.33738, "activity_lines": {"activity_5": 7.104673, "activity_10": 7.120053, "activity_20": 7.287927, "activity_30": 7.329497}, "trend_signal": 0, "fair_value": 8.887245, "relative_strength": -7.961973, "rate_of_change": -0.22454773274510065, "market_dynamics": -0.690768, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.341635, "high": 7.403478, "low": 7.306296, "close": 7.3328, "volume": 264783}, "trend_line": 7.323413, "activity_lines": {"activity_5": 7.194393, "activity_10": 7.14438, "activity_20": 7.277351, "activity_30": 7.329202}, "trend_signal": 0, "fair_value": 8.88116, "relative_strength": -7.955528, "rate_of_change": -0.190354050083261, "market_dynamics": -0.470922, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.361462, "high": 7.512238, "low": 7.2639, "close": 7.3792, "volume": 437544}, "trend_line": 7.319707, "activity_lines": {"activity_5": 7.280533, "activity_10": 7.182124, "activity_20": 7.271969, "activity_30": 7.332801}, "trend_signal": 0, "fair_value": 8.87464, "relative_strength": -8.035667, "rate_of_change": -0.050604820457349715, "market_dynamics": -0.209971, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7.396914, "high": 7.396914, "low": 7.077623, "close": 7.1131, "volume": 341532}, "trend_line": 7.325167, "activity_lines": {"activity_5": 7.250733, "activity_10": 7.173869, "activity_20": 7.243327, "activity_30": 7.319471}, "trend_signal": 0, "fair_value": 8.869838, "relative_strength": -11.164371, "rate_of_change": 0.07459314969848169, "market_dynamics": -0.187609, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.121939, "high": 7.290453, "low": 7.095332, "close": 7.2195, "volume": 374089}, "trend_line": 7.345053, "activity_lines": {"activity_5": 7.246313, "activity_10": 7.189998, "activity_20": 7.22941, "activity_30": 7.312654}, "trend_signal": 0, "fair_value": 8.864349, "relative_strength": -10.500258, "rate_of_change": 0.27147503940865275, "market_dynamics": -0.117435, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.184023, "high": 7.228369, "low": 6.917948, "close": 7.2195, "volume": 459347}, "trend_line": 7.345757, "activity_lines": {"activity_5": 7.227067, "activity_10": 7.205393, "activity_20": 7.21898, "activity_30": 7.304554}, "trend_signal": 0, "fair_value": 8.85746, "relative_strength": -9.672885, "rate_of_change": 0.009584682370567182, "market_dynamics": -0.011973, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.22245, "high": 7.231356, "low": 7.097772, "close": 7.1423, "volume": 256638}, "trend_line": 7.350603, "activity_lines": {"activity_5": 7.190227, "activity_10": 7.202496, "activity_20": 7.204812, "activity_30": 7.291428}, "trend_signal": 0, "fair_value": 8.851403, "relative_strength": -10.238658, "rate_of_change": 0.0659700559111957, "market_dynamics": -0.081729, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.151257, "high": 7.156066, "low": 7.044389, "close": 7.0622, "volume": 206829}, "trend_line": 7.359403, "activity_lines": {"activity_5": 7.139387, "activity_10": 7.183305, "activity_20": 7.185874, "activity_30": 7.272821}, "trend_signal": 0, "fair_value": 8.843751, "relative_strength": -12.453989, "rate_of_change": 0.11971806938831983, "market_dynamics": -0.036117, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.026535, "high": 7.053252, "low": 6.750461, "close": 6.8128, "volume": 455703}, "trend_line": 7.353557, "activity_lines": {"activity_5": 7.026547, "activity_10": 7.117104, "activity_20": 7.145759, "activity_30": 7.237556}, "trend_signal": 0, "fair_value": 8.832781, "relative_strength": -15.436737, "rate_of_change": -0.07943579119121508, "market_dynamics": -0.040411, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.857349, "high": 7.008745, "low": 6.848444, "close": 6.9375, "volume": 327611}, "trend_line": 7.35014, "activity_lines": {"activity_5": 6.975293, "activity_10": 7.076284, "activity_20": 7.119994, "activity_30": 7.210714}, "trend_signal": 0, "fair_value": 8.820694, "relative_strength": -15.024236, "rate_of_change": -0.04646730827000687, "market_dynamics": -0.096811, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.939475, "high": 7.180926, "low": 6.939475, "close": 7.0915, "volume": 273006}, "trend_line": 7.339573, "activity_lines": {"activity_5": 6.994173, "activity_10": 7.064547, "activity_20": 7.110748, "activity_30": 7.194027}, "trend_signal": 0, "fair_value": 8.809417, "relative_strength": -13.134843, "rate_of_change": -0.143765969083582, "market_dynamics": -0.056227, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.109427, "high": 7.109427, "low": 6.984229, "close": 7.02, "volume": 258643}, "trend_line": 7.32373, "activity_lines": {"activity_5": 6.997753, "activity_10": 7.044358, "activity_20": 7.096936, "activity_30": 7.17341}, "trend_signal": 0, "fair_value": 8.79936, "relative_strength": -15.773849, "rate_of_change": -0.2158572440113258, "market_dynamics": -0.044846, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.00213, "high": 7.118385, "low": 6.930589, "close": 7.1005, "volume": 313493}, "trend_line": 7.299857, "activity_lines": {"activity_5": 7.03632, "activity_10": 7.044493, "activity_20": 7.093585, "activity_30": 7.159008}, "trend_signal": 0, "fair_value": 8.788634, "relative_strength": -13.295312, "rate_of_change": -0.3259677787138525, "market_dynamics": 0.056469, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.109473, "high": 7.225728, "low": 7.10053, "close": 7.1989, "volume": 240441}, "trend_line": 7.27058, "activity_lines": {"activity_5": 7.105133, "activity_10": 7.067585, "activity_20": 7.101557, "activity_30": 7.152494}, "trend_signal": 0, "fair_value": 8.777996, "relative_strength": -13.666988, "rate_of_change": -0.4010626509533055, "market_dynamics": 0.238439, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.198857, "high": 7.270399, "low": 7.037889, "close": 7.2078, "volume": 284433}, "trend_line": 7.24577, "activity_lines": {"activity_5": 7.151173, "activity_10": 7.090736, "activity_20": 7.111288, "activity_30": 7.148444}, "trend_signal": 0, "fair_value": 8.767781, "relative_strength": -12.167717, "rate_of_change": -0.3412382505934816, "market_dynamics": 0.41404, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.246243, "high": 7.264202, "low": 6.994825, "close": 7.0487, "volume": 689596}, "trend_line": 7.214783, "activity_lines": {"activity_5": 7.12616, "activity_10": 7.085173, "activity_20": 7.105729, "activity_30": 7.13573}, "trend_signal": 0, "fair_value": 8.75714, "relative_strength": -15.625613, "rate_of_change": -0.42765641194794396, "market_dynamics": 0.643324, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.021787, "high": 7.120559, "low": 7.021787, "close": 7.1026, "volume": 383928}, "trend_line": 7.19345, "activity_lines": {"activity_5": 7.121967, "activity_10": 7.092515, "activity_20": 7.105003, "activity_30": 7.128492}, "trend_signal": 0, "fair_value": 8.745854, "relative_strength": -15.034414, "rate_of_change": -0.29568456875278687, "market_dynamics": 0.746339, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.111596, "high": 7.138534, "low": 7.012824, "close": 7.0667, "volume": 304626}, "trend_line": 7.175573, "activity_lines": {"activity_5": 7.1003, "activity_10": 7.094051, "activity_20": 7.100593, "activity_30": 7.120315}, "trend_signal": 0, "fair_value": 8.733842, "relative_strength": -15.895968, "rate_of_change": -0.24851774878535843, "market_dynamics": 0.76864, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.066731, "high": 7.111628, "low": 6.923062, "close": 6.95, "volume": 359500}, "trend_line": 7.162827, "activity_lines": {"activity_5": 7.041987, "activity_10": 7.074287, "activity_20": 7.084612, "activity_30": 7.105762}, "trend_signal": 0, "fair_value": 8.718754, "relative_strength": -14.913869, "rate_of_change": -0.17763041362689674, "market_dynamics": 0.611246, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.979944, "high": 6.979944, "low": 6.871728, "close": 6.9078, "volume": 568127}, "trend_line": 7.148877, "activity_lines": {"activity_5": 6.9862, "activity_10": 7.044356, "activity_20": 7.064668, "activity_30": 7.089308}, "trend_signal": 0, "fair_value": 8.704158, "relative_strength": -14.723328, "rate_of_change": -0.19475550645018164, "market_dynamics": 0.443659, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.907788, "high": 6.907788, "low": 6.727428, "close": 6.7635, "volume": 371988}, "trend_line": 7.12223, "activity_lines": {"activity_5": 6.902313, "activity_10": 6.988729, "activity_20": 7.031406, "activity_30": 7.064445}, "trend_signal": 0, "fair_value": 8.689183, "relative_strength": -14.315965, "rate_of_change": -0.3727438589305655, "market_dynamics": 0.107229, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.745489, "high": 6.754507, "low": 6.592182, "close": 6.6012, "volume": 437532}, "trend_line": 7.088713, "activity_lines": {"activity_5": 6.78334, "activity_10": 6.909556, "activity_20": 6.98544, "activity_30": 7.030831}, "trend_signal": 0, "fair_value": 8.674361, "relative_strength": -16.525576, "rate_of_change": -0.4705969899876836, "market_dynamics": -0.311799, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.6192, "high": 6.691344, "low": 6.556074, "close": 6.6192, "volume": 493957}, "trend_line": 7.05901, "activity_lines": {"activity_5": 6.703793, "activity_10": 6.841271, "activity_20": 6.944671, "activity_30": 7.000539}, "trend_signal": 0, "fair_value": 8.660103, "relative_strength": -17.884016, "rate_of_change": -0.41901823363423624, "market_dynamics": -0.519575, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.65865, "high": 6.65865, "low": 6.5137, "close": 6.5137, "volume": 458213}, "trend_line": 7.029793, "activity_lines": {"activity_5": 6.618913, "activity_10": 6.762555, "activity_20": 6.897475, "activity_30": 6.965358}, "trend_signal": 0, "fair_value": 8.644493, "relative_strength": -17.743067, "rate_of_change": -0.4138965662323761, "market_dynamics": -0.825289, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.522728, "high": 6.558693, "low": 6.3506, "close": 6.3506, "volume": 478322}, "trend_line": 7.002177, "activity_lines": {"activity_5": 6.508753, "activity_10": 6.666642, "activity_20": 6.837599, "activity_30": 6.921539}, "trend_signal": 0, "fair_value": 8.628937, "relative_strength": -19.22923, "rate_of_change": -0.3928422927958204, "market_dynamics": -0.961252, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.350593, "high": 6.414009, "low": 6.223763, "close": 6.26, "volume": 502789}, "trend_line": 6.977993, "activity_lines": {"activity_5": 6.40554, "activity_10": 6.569842, "activity_20": 6.773232, "activity_30": 6.873657}, "trend_signal": 0, "fair_value": 8.613249, "relative_strength": -17.571047, "rate_of_change": -0.3453783016339059, "market_dynamics": -1.019772, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.196596, "high": 6.232833, "low": 5.797985, "close": 5.8614, "volume": 944285}, "trend_line": 6.93847, "activity_lines": {"activity_5": 6.203027, "activity_10": 6.414909, "activity_20": 6.675473, "activity_30": 6.801618}, "trend_signal": 0, "fair_value": 8.592659, "relative_strength": -21.852262, "rate_of_change": -0.5663949505251721, "market_dynamics": -1.106526, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.852372, "high": 5.924847, "low": 5.653156, "close": 5.7346, "volume": 768749}, "trend_line": 6.89727, "activity_lines": {"activity_5": 6.007567, "activity_10": 6.259489, "activity_20": 6.571737, "activity_30": 6.723949}, "trend_signal": 0, "fair_value": 8.572375, "relative_strength": -23.337566, "rate_of_change": -0.5937908501441946, "market_dynamics": -1.104653, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.754274, "high": 6.036524, "low": 5.699644, "close": 5.991, "volume": 895259}, "trend_line": 6.86491, "activity_lines": {"activity_5": 5.956547, "activity_10": 6.174907, "activity_20": 6.498741, "activity_30": 6.66548}, "trend_signal": 0, "fair_value": 8.554487, "relative_strength": -19.742682, "rate_of_change": -0.4691711358261997, "market_dynamics": -1.027997, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.990999, "high": 5.990999, "low": 5.6177, "close": 5.6177, "volume": 659649}, "trend_line": 6.81893, "activity_lines": {"activity_5": 5.81594, "activity_10": 6.039889, "activity_20": 6.394107, "activity_30": 6.585015}, "trend_signal": 0, "fair_value": 8.533603, "relative_strength": -22.460574, "rate_of_change": -0.669782997883441, "market_dynamics": -1.014392, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.59951, "high": 5.726978, "low": 5.54488, "close": 5.5813, "volume": 478204}, "trend_line": 6.760253, "activity_lines": {"activity_5": 5.71206, "activity_10": 5.921709, "activity_20": 6.292291, "activity_30": 6.505168}, "trend_signal": 0, "fair_value": 8.513288, "relative_strength": -20.577805, "rate_of_change": -0.8605015742939188, "market_dynamics": -1.101865, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.563118, "high": 6.0821, "low": 5.563118, "close": 6.0821, "volume": 792808}, "trend_line": 6.718563, "activity_lines": {"activity_5": 5.82036, "activity_10": 5.916078, "activity_20": 6.245361, "activity_30": 6.461416}, "trend_signal": 0, "fair_value": 8.494179, "relative_strength": -17.768723, "rate_of_change": -0.6166928959611424, "market_dynamics": -0.878566, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.056621, "high": 6.312792, "low": 6.038323, "close": 6.2396, "volume": 1702786}, "trend_line": 6.680577, "activity_lines": {"activity_5": 5.966447, "activity_10": 5.948522, "activity_20": 6.217898, "activity_30": 6.430515}, "trend_signal": 0, "fair_value": 8.476099, "relative_strength": -16.325932, "rate_of_change": -0.5653887594713214, "market_dynamics": -0.548369, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.193853, "high": 6.779388, "low": 6.193853, "close": 6.6696, "volume": 1132670}, "trend_line": 6.665793, "activity_lines": {"activity_5": 6.2222, "activity_10": 6.066049, "activity_20": 6.235487, "activity_30": 6.429807}, "trend_signal": 0, "fair_value": 8.460424, "relative_strength": -12.136902, "rate_of_change": -0.22129825013618695, "market_dynamics": -0.015122, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.669596, "high": 6.779383, "low": 6.581583, "close": 6.633, "volume": 261565}, "trend_line": 6.646243, "activity_lines": {"activity_5": 6.420513, "activity_10": 6.174087, "activity_20": 6.25211, "activity_30": 6.427692}, "trend_signal": 0, "fair_value": 8.442728, "relative_strength": -12.97086, "rate_of_change": -0.29328843544946165, "market_dynamics": 0.450242, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.633026, "high": 6.907496, "low": 6.514089, "close": 6.8709, "volume": 954328}, "trend_line": 6.634623, "activity_lines": {"activity_5": 6.63044, "activity_10": 6.320245, "activity_20": 6.294128, "activity_30": 6.442186}, "trend_signal": 0, "fair_value": 8.42643, "relative_strength": -10.058379, "rate_of_change": -0.1748356176564676, "market_dynamics": 0.775087, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.892058, "high": 7.020709, "low": 6.835083, "close": 6.8553, "volume": 598190}, "trend_line": 6.625057, "activity_lines": {"activity_5": 6.749193, "activity_10": 6.45246, "activity_20": 6.335506, "activity_30": 6.456423}, "trend_signal": 0, "fair_value": 8.409953, "relative_strength": -9.88918, "rate_of_change": -0.14418302290876825, "market_dynamics": 0.871264, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.846142, "high": 6.947226, "low": 6.671543, "close": 6.8829, "volume": 949162}, "trend_line": 6.61908, "activity_lines": {"activity_5": 6.8256, "activity_10": 6.571622, "activity_20": 6.380691, "activity_30": 6.473058}, "trend_signal": 0, "fair_value": 8.393946, "relative_strength": -10.977932, "rate_of_change": -0.0902180917084891, "market_dynamics": 0.87705, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.846163, "high": 7.039142, "low": 6.832379, "close": 6.9013, "volume": 788949}, "trend_line": 6.62203, "activity_lines": {"activity_5": 6.865253, "activity_10": 6.673251, "activity_20": 6.428503, "activity_30": 6.491266}, "trend_signal": 0, "fair_value": 8.377954, "relative_strength": -10.934441, "rate_of_change": 0.04456812729260474, "market_dynamics": 0.981947, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.901273, "high": 6.965599, "low": 6.735863, "close": 6.791, "volume": 886101}, "trend_line": 6.617147, "activity_lines": {"activity_5": 6.852693, "activity_10": 6.738275, "activity_20": 6.466043, "activity_30": 6.502167}, "trend_signal": 0, "fair_value": 8.361358, "relative_strength": -12.054317, "rate_of_change": -0.07373871758357371, "market_dynamics": 0.901072, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.791052, "high": 6.89324, "low": 6.717536, "close": 6.837, "volume": 310450}, "trend_line": 6.608663, "activity_lines": {"activity_5": 6.844933, "activity_10": 6.790329, "activity_20": 6.50852, "activity_30": 6.516351}, "trend_signal": 0, "fair_value": 8.344954, "relative_strength": -9.570856, "rate_of_change": -0.12821235496204267, "market_dynamics": 0.845715, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.895299, "high": 6.941452, "low": 6.756839, "close": 6.7753, "volume": 393180}, "trend_line": 6.600507, "activity_lines": {"activity_5": 6.818867, "activity_10": 6.808335, "activity_20": 6.54477, "activity_30": 6.527102}, "trend_signal": 0, "fair_value": 8.327515, "relative_strength": -11.565098, "rate_of_change": -0.12341376765617505, "market_dynamics": 0.739684, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.747621, "high": 6.775313, "low": 6.479932, "close": 6.5907, "volume": 576429}, "trend_line": 6.583513, "activity_lines": {"activity_5": 6.7366, "activity_10": 6.780173, "activity_20": 6.56261, "activity_30": 6.526469}, "trend_signal": 0, "fair_value": 8.307827, "relative_strength": -14.412609, "rate_of_change": -0.25746507048625805, "market_dynamics": 0.629794, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.599939, "high": 6.683015, "low": 6.544555, "close": 6.6184, "volume": 453299}, "trend_line": 6.564163, "activity_lines": {"activity_5": 6.683047, "activity_10": 6.750664, "activity_20": 6.583225, "activity_30": 6.52872}, "trend_signal": 0, "fair_value": 8.287808, "relative_strength": -14.36787, "rate_of_change": -0.293916029329633, "market_dynamics": 0.553471, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.636834, "high": 6.941445, "low": 6.618373, "close": 6.8676, "volume": 517206}, "trend_line": 6.552823, "activity_lines": {"activity_5": 6.73142, "activity_10": 6.767395, "activity_20": 6.627074, "activity_30": 6.548296}, "trend_signal": 0, "fair_value": 8.268372, "relative_strength": -11.899516, "rate_of_change": -0.17275622192806128, "market_dynamics": 0.602558, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.860646, "high": 7.036798, "low": 6.795748, "close": 6.9719, "volume": 588159}, "trend_line": 6.550263, "activity_lines": {"activity_5": 6.809453, "activity_10": 6.798824, "activity_20": 6.678394, "activity_30": 6.575334}, "trend_signal": 1, "fair_value": 8.249373, "relative_strength": -11.299443, "rate_of_change": -0.039067131830050894, "market_dynamics": 0.687756, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.018327, "high": 7.018327, "low": 6.864888, "close": 6.9627, "volume": 379635}, "trend_line": 6.5456, "activity_lines": {"activity_5": 6.875427, "activity_10": 6.826744, "activity_20": 6.725449, "activity_30": 6.601942}, "trend_signal": 1, "fair_value": 8.23164, "relative_strength": -10.683223, "rate_of_change": -0.071187981307008, "market_dynamics": 0.765539, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.981229, "high": 7.018314, "low": 6.953415, "close": 6.9905, "volume": 190914}, "trend_line": 6.54306, "activity_lines": {"activity_5": 6.938173, "activity_10": 6.857765, "activity_20": 6.769906, "activity_30": 6.630646}, "trend_signal": 1, "fair_value": 8.215003, "relative_strength": -11.348266, "rate_of_change": -0.03880469322904932, "market_dynamics": 0.711156, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.990514, "high": 7.009056, "low": 6.88853, "close": 6.9627, "volume": 678222}, "trend_line": 6.543483, "activity_lines": {"activity_5": 6.965, "activity_10": 6.881776, "activity_20": 6.805736, "activity_30": 6.657719}, "trend_signal": 1, "fair_value": 8.197831, "relative_strength": -12.112608, "rate_of_change": 0.006464865063143335, "market_dynamics": 0.662976, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.992897, "high": 7.151192, "low": 6.955651, "close": 7.0767, "volume": 598418}, "trend_line": 6.549113, "activity_lines": {"activity_5": 7.006873, "activity_10": 6.925398, "activity_20": 6.847795, "activity_30": 6.69212}, "trend_signal": 1, "fair_value": 8.180798, "relative_strength": -9.970909, "rate_of_change": 0.0860398047950919, "market_dynamics": 0.559434, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.104646, "high": 7.123269, "low": 7.030154, "close": 7.0674, "volume": 256609}, "trend_line": 6.559243, "activity_lines": {"activity_5": 7.031707, "activity_10": 6.962135, "activity_20": 6.882021, "activity_30": 6.725558}, "trend_signal": 1, "fair_value": 8.163194, "relative_strength": -9.557739, "rate_of_change": 0.15467743494424654, "market_dynamics": 0.409254, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.048789, "high": 7.12328, "low": 7.030166, "close": 7.0581, "volume": 363602}, "trend_line": 6.574473, "activity_lines": {"activity_5": 7.047073, "activity_10": 6.992991, "activity_20": 6.908285, "activity_30": 6.757742}, "trend_signal": 1, "fair_value": 8.145378, "relative_strength": -11.158794, "rate_of_change": 0.23219142818767124, "market_dynamics": 0.383194, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.067337, "high": 7.070596, "low": 6.9556, "close": 6.9556, "volume": 376568}, "trend_line": 6.585687, "activity_lines": {"activity_5": 7.021913, "activity_10": 7.000069, "activity_20": 6.92014, "activity_30": 6.782331}, "trend_signal": 1, "fair_value": 8.126546, "relative_strength": -12.21801, "rate_of_change": 0.170568804526231, "market_dynamics": 0.223869, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.964937, "high": 7.020805, "low": 6.825266, "close": 6.8532, "volume": 562873}, "trend_line": 6.597003, "activity_lines": {"activity_5": 6.964947, "activity_10": 6.981895, "activity_20": 6.918832, "activity_30": 6.79959}, "trend_signal": 1, "fair_value": 8.10672, "relative_strength": -12.183042, "rate_of_change": 0.1718271761169318, "market_dynamics": 0.085385, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.912329, "high": 7.090048, "low": 6.772025, "close": 6.8375, "volume": 622552}, "trend_line": 6.613233, "activity_lines": {"activity_5": 6.910047, "activity_10": 6.956596, "activity_20": 6.915155, "activity_30": 6.815106}, "trend_signal": 1, "fair_value": 8.086383, "relative_strength": -10.53939, "rate_of_change": 0.24602080672087293, "market_dynamics": 0.016137, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.800007, "high": 6.912249, "low": 6.734532, "close": 6.7813, "volume": 551339}, "trend_line": 6.63061, "activity_lines": {"activity_5": 6.85236, "activity_10": 6.921627, "activity_20": 6.905151, "activity_30": 6.825949}, "trend_signal": 1, "fair_value": 8.06625, "relative_strength": -8.012497, "rate_of_change": 0.2627610428968668, "market_dynamics": -0.140204, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.790707, "high": 7.099375, "low": 6.725232, "close": 7.0339, "volume": 1039062}, "trend_line": 6.669693, "activity_lines": {"activity_5": 6.897947, "activity_10": 6.936051, "activity_20": 6.919632, "activity_30": 6.851968}, "trend_signal": 1, "fair_value": 8.04789, "relative_strength": -6.590215, "rate_of_change": 0.5894329480997942, "market_dynamics": 0.054965, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.043254, "high": 7.071314, "low": 6.912303, "close": 7.0339, "volume": 426978}, "trend_line": 6.713003, "activity_lines": {"activity_5": 6.945147, "activity_10": 6.94918, "activity_20": 6.933262, "activity_30": 6.875465}, "trend_signal": 1, "fair_value": 8.028401, "relative_strength": -6.65988, "rate_of_change": 0.6493552251955219, "market_dynamics": 0.105804, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.046275, "high": 7.173108, "low": 6.989905, "close": 6.9993, "volume": 584362}, "trend_line": 6.746613, "activity_lines": {"activity_5": 6.975593, "activity_10": 6.955229, "activity_20": 6.942878, "activity_30": 6.893936}, "trend_signal": 1, "fair_value": 8.010974, "relative_strength": -8.323583, "rate_of_change": 0.5006701173826433, "market_dynamics": 0.136923, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.046295, "high": 7.083875, "low": 6.942949, "close": 7.0369, "volume": 358892}, "trend_line": 6.79392, "activity_lines": {"activity_5": 7.008833, "activity_10": 6.967449, "activity_20": 6.955608, "activity_30": 6.912664}, "trend_signal": 1, "fair_value": 7.993994, "relative_strength": -8.872694, "rate_of_change": 0.701196289160205, "market_dynamics": 0.187719, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.05567, "high": 7.083855, "low": 6.98051, "close": 6.9993, "volume": 346014}, "trend_line": 6.841187, "activity_lines": {"activity_5": 7.016247, "activity_10": 6.973556, "activity_20": 6.963586, "activity_30": 6.925914}, "trend_signal": 1, "fair_value": 7.975382, "relative_strength": -8.969456, "rate_of_change": 0.6957250011775195, "market_dynamics": -0.100847, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.999315, "high": 7.052115, "low": 6.914759, "close": 7.0275, "volume": 437772}, "trend_line": 6.8727, "activity_lines": {"activity_5": 7.018527, "activity_10": 6.986029, "activity_20": 6.973477, "activity_30": 6.937934}, "trend_signal": 1, "fair_value": 7.956281, "relative_strength": -7.862968, "rate_of_change": 0.4606364363377342, "market_dynamics": -0.208318, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.074455, "high": 7.224775, "low": 7.02748, "close": 7.1778, "volume": 414237}, "trend_line": 6.903973, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.026385, "activity_20": 6.996481, "activity_30": 6.957618}, "trend_signal": 1, "fair_value": 7.936978, "relative_strength": -6.653613, "rate_of_change": 0.45503222896386664, "market_dynamics": -0.084814, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.1993, "high": 7.350268, "low": 7.189864, "close": 7.1993, "volume": 481613}, "trend_line": 6.92163, "activity_lines": {"activity_5": 7.121713, "activity_10": 7.066611, "activity_20": 7.018737, "activity_30": 6.976672}, "trend_signal": 1, "fair_value": 7.916831, "relative_strength": -7.530741, "rate_of_change": 0.2557512898732469, "market_dynamics": 0.116449, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.170955, "high": 7.265309, "low": 7.057729, "close": 7.0766, "volume": 356439}, "trend_line": 6.936417, "activity_lines": {"activity_5": 7.11786, "activity_10": 7.078235, "activity_20": 7.026541, "activity_30": 6.98667}, "trend_signal": 1, "fair_value": 7.895226, "relative_strength": -9.247661, "rate_of_change": 0.21363464964176382, "market_dynamics": 0.188617, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.086085, "high": 7.4352, "low": 7.067214, "close": 7.4352, "volume": 449980}, "trend_line": 6.955227, "activity_lines": {"activity_5": 7.230893, "activity_10": 7.150711, "activity_20": 7.067503, "activity_30": 7.018849}, "trend_signal": 1, "fair_value": 7.874936, "relative_strength": -4.237178, "rate_of_change": 0.2711774681366506, "market_dynamics": 0.576569, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.4163, "high": 7.586139, "low": 7.303074, "close": 7.4163, "volume": 411079}, "trend_line": 6.973927, "activity_lines": {"activity_5": 7.308567, "activity_10": 7.207862, "activity_20": 7.104458, "activity_30": 7.048596}, "trend_signal": 1, "fair_value": 7.854597, "relative_strength": -5.856953, "rate_of_change": 0.26886254035993273, "market_dynamics": 0.813352, "expectation": {"probability": 39.3387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.456626, "high": 7.646121, "low": 7.399778, "close": 7.504, "volume": 352465}, "trend_line": 6.99463, "activity_lines": {"activity_5": 7.389553, "activity_10": 7.274005, "activity_20": 7.147606, "activity_30": 7.082794}, "trend_signal": 1, "fair_value": 7.836222, "relative_strength": -5.332102, "rate_of_change": 0.2968628722382689, "market_dynamics": 1.051602, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.532423, "high": 7.64612, "low": 7.447151, "close": 7.4661, "volume": 258475}, "trend_line": 7.013457, "activity_lines": {"activity_5": 7.43616, "activity_10": 7.324711, "activity_20": 7.184699, "activity_30": 7.113212}, "trend_signal": 1, "fair_value": 7.817085, "relative_strength": -3.618038, "rate_of_change": 0.2691636298131556, "market_dynamics": 1.383083, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.46607, "high": 7.485019, "low": 7.172449, "close": 7.305, "volume": 497960}, "trend_line": 7.03059, "activity_lines": {"activity_5": 7.41128, "activity_10": 7.337638, "activity_20": 7.204051, "activity_30": 7.132021}, "trend_signal": 1, "fair_value": 7.797435, "relative_strength": -4.61505, "rate_of_change": 0.24428751755375824, "market_dynamics": 1.285713, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.323953, "high": 7.447124, "low": 7.153408, "close": 7.4187, "volume": 644914}, "trend_line": 7.04998, "activity_lines": {"activity_5": 7.409073, "activity_10": 7.366364, "activity_20": 7.233146, "activity_30": 7.15706}, "trend_signal": 1, "fair_value": 7.777267, "relative_strength": -0.781471, "rate_of_change": 0.2757947768252675, "market_dynamics": 1.243747, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.295525, "high": 7.532393, "low": 7.257626, "close": 7.305, "volume": 568623}, "trend_line": 7.067637, "activity_lines": {"activity_5": 7.370067, "activity_10": 7.366791, "activity_20": 7.249739, "activity_30": 7.173513}, "trend_signal": 1, "fair_value": 7.756654, "relative_strength": -2.048373, "rate_of_change": 0.25045461121876517, "market_dynamics": 1.015028, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.345658, "high": 7.602566, "low": 7.317113, "close": 7.4979, "volume": 435674}, "trend_line": 7.097877, "activity_lines": {"activity_5": 7.40278, "activity_10": 7.397245, "activity_20": 7.283527, "activity_30": 7.201272}, "trend_signal": 1, "fair_value": 7.735871, "relative_strength": -3.037395, "rate_of_change": 0.4278657774868749, "market_dynamics": 0.93264, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.54542, "high": 7.688145, "low": 7.478814, "close": 7.6596, "volume": 419424}, "trend_line": 7.132583, "activity_lines": {"activity_5": 7.4898, "activity_10": 7.45128, "activity_20": 7.330133, "activity_30": 7.237512}, "trend_signal": 1, "fair_value": 7.716593, "relative_strength": -2.109866, "rate_of_change": 0.48896310826462475, "market_dynamics": 1.008847, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.69769, "high": 7.792841, "low": 7.564479, "close": 7.6406, "volume": 502170}, "trend_line": 7.15835, "activity_lines": {"activity_5": 7.557587, "activity_10": 7.493491, "activity_20": 7.37109, "activity_30": 7.270288}, "trend_signal": 1, "fair_value": 7.698339, "relative_strength": -2.443016, "rate_of_change": 0.3612576257437186, "market_dynamics": 1.032753, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.66909, "high": 7.735695, "low": 7.583455, "close": 7.612, "volume": 377781}, "trend_line": 7.179687, "activity_lines": {"activity_5": 7.593467, "activity_10": 7.520247, "activity_20": 7.405499, "activity_30": 7.299555}, "trend_signal": 1, "fair_value": 7.681121, "relative_strength": 1.490095, "rate_of_change": 0.2980714829534731, "market_dynamics": 1.110383, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.671511, "high": 7.91035, "low": 7.64285, "close": 7.7766, "volume": 441435}, "trend_line": 7.206817, "activity_lines": {"activity_5": 7.671327, "activity_10": 7.573716, "activity_20": 7.451628, "activity_30": 7.338066}, "trend_signal": 1, "fair_value": 7.665166, "relative_strength": -0.221565, "rate_of_change": 0.37787162588006484, "market_dynamics": 1.261465, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.824454, "high": 7.948651, "low": 7.767132, "close": 7.8149, "volume": 343927}, "trend_line": 7.234297, "activity_lines": {"activity_5": 7.730513, "activity_10": 7.627598, "activity_20": 7.497868, "activity_30": 7.377297}, "trend_signal": 1, "fair_value": 7.649405, "relative_strength": -0.999615, "rate_of_change": 0.3813056443642141, "market_dynamics": 1.28531, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.814895, "high": 8.053737, "low": 7.719358, "close": 7.9582, "volume": 562486}, "trend_line": 7.26748, "activity_lines": {"activity_5": 7.816333, "activity_10": 7.701882, "activity_20": 7.554036, "activity_30": 7.424}, "trend_signal": 1, "fair_value": 7.634719, "relative_strength": 0.24374, "rate_of_change": 0.4586900427228822, "market_dynamics": 1.437274, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.025043, "high": 8.139687, "low": 7.891293, "close": 7.9104, "volume": 505474}, "trend_line": 7.29527, "activity_lines": {"activity_5": 7.866313, "activity_10": 7.758527, "activity_20": 7.601086, "activity_30": 7.465479}, "trend_signal": 1, "fair_value": 7.621054, "relative_strength": -0.658655, "rate_of_change": 0.3823883932257182, "market_dynamics": 1.581823, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.913208, "high": 7.962126, "low": 7.865249, "close": 7.9228, "volume": 334977}, "trend_line": 7.323783, "activity_lines": {"activity_5": 7.90244, "activity_10": 7.80642, "activity_20": 7.645158, "activity_30": 7.505965}, "trend_signal": 1, "fair_value": 7.607049, "relative_strength": -1.581139, "rate_of_change": 0.39084228548085737, "market_dynamics": 1.526174, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.922834, "high": 7.980385, "low": 7.801882, "close": 7.8461, "volume": 395423}, "trend_line": 7.35005, "activity_lines": {"activity_5": 7.89228, "activity_10": 7.831202, "activity_20": 7.677527, "activity_30": 7.539663}, "trend_signal": 1, "fair_value": 7.594389, "relative_strength": -3.356245, "rate_of_change": 0.35865344453816705, "market_dynamics": 1.424244, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.807736, "high": 7.846104, "low": 7.558349, "close": 7.6159, "volume": 360995}, "trend_line": 7.37206, "activity_lines": {"activity_5": 7.800753, "activity_10": 7.804291, "activity_20": 7.684074, "activity_30": 7.556814}, "trend_signal": 1, "fair_value": 7.58104, "relative_strength": -5.210929, "rate_of_change": 0.2994537452126157, "market_dynamics": 0.80013, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.615868, "high": 7.653468, "low": 7.452808, "close": 7.4624, "volume": 436968}, "trend_line": 7.392367, "activity_lines": {"activity_5": 7.671327, "activity_10": 7.747325, "activity_20": 7.673916, "activity_30": 7.562643}, "trend_signal": 1, "fair_value": 7.565081, "relative_strength": -5.674683, "rate_of_change": 0.27545896262374225, "market_dynamics": 0.154845, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.471973, "high": 7.692584, "low": 7.462382, "close": 7.6734, "volume": 528493}, "trend_line": 7.42023, "activity_lines": {"activity_5": 7.645287, "activity_10": 7.732309, "activity_20": 7.6826, "activity_30": 7.580774}, "trend_signal": 1, "fair_value": 7.550337, "relative_strength": -7.213312, "rate_of_change": 0.3769158105921956, "market_dynamics": -0.252403, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.734578, "high": 7.799595, "low": 7.522672, "close": 7.5612, "volume": 404597}, "trend_line": 7.446227, "activity_lines": {"activity_5": 7.597647, "activity_10": 7.696296, "activity_20": 7.677757, "activity_30": 7.589869}, "trend_signal": 1, "fair_value": 7.533242, "relative_strength": -6.356366, "rate_of_change": 0.3503530214023052, "market_dynamics": -0.71772, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.561221, "high": 7.570853, "low": 7.445636, "close": 7.4649, "volume": 534144}, "trend_line": 7.460593, "activity_lines": {"activity_5": 7.542013, "activity_10": 7.643698, "activity_20": 7.663142, "activity_30": 7.591074}, "trend_signal": 1, "fair_value": 7.517162, "relative_strength": -8.780356, "rate_of_change": 0.19292992276491006, "market_dynamics": -0.80103, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.532346, "high": 7.647932, "low": 7.455289, "close": 7.6383, "volume": 375270}, "trend_line": 7.48074, "activity_lines": {"activity_5": 7.569593, "activity_10": 7.628295, "activity_20": 7.66481, "activity_30": 7.602538}, "trend_signal": 1, "fair_value": 7.500403, "relative_strength": -7.429107, "rate_of_change": 0.2700455580407575, "market_dynamics": -0.811945, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.638293, "high": 7.686454, "low": 7.551604, "close": 7.5805, "volume": 480801}, "trend_line": 7.500113, "activity_lines": {"activity_5": 7.576413, "activity_10": 7.605593, "activity_20": 7.660334, "activity_30": 7.608975}, "trend_signal": 1, "fair_value": 7.481241, "relative_strength": -8.587481, "rate_of_change": 0.2589717060076926, "market_dynamics": -0.923186, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.584339, "high": 7.652056, "low": 7.236078, "close": 7.2651, "volume": 742258}, "trend_line": 7.50772, "activity_lines": {"activity_5": 7.470227, "activity_10": 7.532413, "activity_20": 7.625275, "activity_30": 7.593812}, "trend_signal": 0, "fair_value": 7.461748, "relative_strength": -11.522177, "rate_of_change": 0.10142513852791474, "market_dynamics": -0.904795, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.265073, "high": 7.28442, "low": 6.945835, "close": 7.0329, "volume": 1234395}, "trend_line": 7.50884, "activity_lines": {"activity_5": 7.31386, "activity_10": 7.428747, "activity_20": 7.568291, "activity_30": 7.563179}, "trend_signal": 0, "fair_value": 7.439551, "relative_strength": -12.394489, "rate_of_change": 0.014917977761560525, "market_dynamics": -0.93355, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.013526, "high": 7.061895, "low": 6.936136, "close": 7.0232, "volume": 1013608}, "trend_line": 7.508697, "activity_lines": {"activity_5": 7.18948, "activity_10": 7.339498, "activity_20": 7.512221, "activity_30": 7.531847}, "trend_signal": 0, "fair_value": 7.417187, "relative_strength": -12.753335, "rate_of_change": -0.0019044219879561731, "market_dynamics": -0.912507, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.984574, "high": 7.236096, "low": 6.984574, "close": 7.1974, "volume": 607355}, "trend_line": 7.50935, "activity_lines": {"activity_5": 7.152613, "activity_10": 7.296884, "activity_20": 7.474084, "activity_30": 7.511764}, "trend_signal": 0, "fair_value": 7.398687, "relative_strength": -9.788596, "rate_of_change": 0.008696582110060918, "market_dynamics": -1.014403, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.18765, "high": 7.18765, "low": 6.936131, "close": 6.9845, "volume": 289139}, "trend_line": 7.50219, "activity_lines": {"activity_5": 7.074173, "activity_10": 7.223169, "activity_20": 7.417101, "activity_30": 7.477902}, "trend_signal": 0, "fair_value": 7.381549, "relative_strength": -10.426708, "rate_of_change": -0.09534779974299668, "market_dynamics": -1.185152, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.958576, "high": 7.084238, "low": 6.890545, "close": 7.0752, "volume": 436039}, "trend_line": 7.502143, "activity_lines": {"activity_5": 7.0657, "activity_10": 7.174635, "activity_20": 7.371971, "activity_30": 7.450355}, "trend_signal": 0, "fair_value": 7.367221, "relative_strength": -11.605778, "rate_of_change": -0.0006264837334093663, "market_dynamics": -1.303706, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.1141, "high": 7.176494, "low": 7.03635, "close": 7.1141, "volume": 381313}, "trend_line": 7.49144, "activity_lines": {"activity_5": 7.082853, "activity_10": 7.144049, "activity_20": 7.333238, "activity_30": 7.42532}, "trend_signal": 0, "fair_value": 7.353408, "relative_strength": -12.380643, "rate_of_change": -0.14266590226286477, "market_dynamics": -1.394892, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.133488, "high": 7.201519, "low": 7.084895, "close": 7.1918, "volume": 504491}, "trend_line": 7.483957, "activity_lines": {"activity_5": 7.120493, "activity_10": 7.13572, "activity_20": 7.304276, "activity_30": 7.405988}, "trend_signal": 0, "fair_value": 7.33988, "relative_strength": -10.244487, "rate_of_change": -0.09988733808185989, "market_dynamics": -1.307831, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.230663, "high": 7.298693, "low": 7.17721, "close": 7.2501, "volume": 451121}, "trend_line": 7.475493, "activity_lines": {"activity_5": 7.166327, "activity_10": 7.142956, "activity_20": 7.283651, "activity_30": 7.3909}, "trend_signal": 0, "fair_value": 7.327809, "relative_strength": -9.093416, "rate_of_change": -0.11309525161622425, "market_dynamics": -1.067902, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.282976, "high": 7.312264, "low": 7.048671, "close": 7.2244, "volume": 593097}, "trend_line": 7.467437, "activity_lines": {"activity_5": 7.20008, "activity_10": 7.152578, "activity_20": 7.263269, "activity_30": 7.374701}, "trend_signal": 0, "fair_value": 7.317118, "relative_strength": -10.448113, "rate_of_change": -0.10776546777583552, "market_dynamics": -0.851154, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.185373, "high": 7.292763, "low": 7.175512, "close": 7.283, "volume": 392094}, "trend_line": 7.466703, "activity_lines": {"activity_5": 7.237373, "activity_10": 7.179329, "activity_20": 7.251961, "activity_30": 7.362802}, "trend_signal": 0, "fair_value": 7.306909, "relative_strength": -8.012159, "rate_of_change": -0.009829343053050953, "market_dynamics": -0.588064, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.253673, "high": 7.361063, "low": 7.224385, "close": 7.3513, "volume": 329948}, "trend_line": 7.464457, "activity_lines": {"activity_5": 7.28358, "activity_10": 7.218173, "activity_20": 7.250146, "activity_30": 7.355356}, "trend_signal": 0, "fair_value": 7.29506, "relative_strength": -6.060725, "rate_of_change": -0.0300802107703966, "market_dynamics": -0.375853, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.341528, "high": 7.390341, "low": 7.156037, "close": 7.1658, "volume": 381428}, "trend_line": 7.459817, "activity_lines": {"activity_5": 7.25214, "activity_10": 7.2175, "activity_20": 7.233385, "activity_30": 7.336088}, "trend_signal": 0, "fair_value": 7.283858, "relative_strength": -5.311636, "rate_of_change": -0.06216125298866615, "market_dynamics": -0.30509, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.218086, "high": 7.237701, "low": 7.03175, "close": 7.1004, "volume": 474767}, "trend_line": 7.446567, "activity_lines": {"activity_5": 7.200633, "activity_10": 7.202344, "activity_20": 7.213636, "activity_30": 7.3129}, "trend_signal": 0, "fair_value": 7.272397, "relative_strength": -3.795978, "rate_of_change": -0.1776182981432414, "market_dynamics": -0.218095, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.110207, "high": 7.129822, "low": 7.002328, "close": 7.1004, "volume": 515039}, "trend_line": 7.427927, "activity_lines": {"activity_5": 7.159107, "activity_10": 7.188951, "activity_20": 7.196341, "activity_30": 7.290567}, "trend_signal": 0, "fair_value": 7.26313, "relative_strength": -4.125793, "rate_of_change": -0.2503166895564029, "market_dynamics": -0.123432, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.100401, "high": 7.131587, "low": 6.928775, "close": 6.9631, "volume": 502287}, "trend_line": 7.405343, "activity_lines": {"activity_5": 7.08008, "activity_10": 7.148487, "activity_20": 7.167694, "activity_30": 7.260578}, "trend_signal": 0, "fair_value": 7.253197, "relative_strength": -4.441037, "rate_of_change": -0.3040417602380874, "market_dynamics": -0.136513, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.982642, "high": 7.127297, "low": 6.9238, "close": 6.9238, "volume": 550377}, "trend_line": 7.382403, "activity_lines": {"activity_5": 7.00928, "activity_10": 7.102916, "activity_20": 7.138686, "activity_30": 7.229511}, "trend_signal": 0, "fair_value": 7.244798, "relative_strength": 4.445352, "rate_of_change": -0.30977633311516, "market_dynamics": -0.068864, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.929111, "high": 7.007963, "low": 6.273655, "close": 6.456, "volume": 1490572}, "trend_line": 7.338383, "activity_lines": {"activity_5": 6.811047, "activity_10": 6.975751, "activity_20": 7.068161, "activity_30": 7.169743}, "trend_signal": 0, "fair_value": 7.234637, "relative_strength": -7.640772, "rate_of_change": -0.5962828092695526, "market_dynamics": -0.162636, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.475709, "high": 6.671262, "low": 6.475709, "close": 6.6137, "volume": 399570}, "trend_line": 7.298343, "activity_lines": {"activity_5": 6.7127, "activity_10": 6.890636, "activity_20": 7.01746, "activity_30": 7.122989}, "trend_signal": 0, "fair_value": 7.226669, "relative_strength": -3.84695, "rate_of_change": -0.545624288075456, "market_dynamics": -0.409673, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.534912, "high": 6.781326, "low": 6.505342, "close": 6.7419, "volume": 588307}, "trend_line": 7.2578, "activity_lines": {"activity_5": 6.689533, "activity_10": 6.840402, "activity_20": 6.983847, "activity_30": 7.087089}, "trend_signal": 0, "fair_value": 7.220598, "relative_strength": -6.051298, "rate_of_change": -0.5555096547257431, "market_dynamics": -0.592018, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.732038, "high": 6.943955, "low": 6.692612, "close": 6.8996, "volume": 447379}, "trend_line": 7.224107, "activity_lines": {"activity_5": 6.742833, "activity_10": 6.827613, "activity_20": 6.969247, "activity_30": 7.06398}, "trend_signal": 0, "fair_value": 7.216237, "relative_strength": -6.345415, "rate_of_change": -0.46423158532888104, "market_dynamics": -0.717993, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.850274, "high": 6.958696, "low": 6.781278, "close": 6.8897, "volume": 308095}, "trend_line": 7.18967, "activity_lines": {"activity_5": 6.797067, "activity_10": 6.819995, "activity_20": 6.955444, "activity_30": 7.042405}, "trend_signal": 0, "fair_value": 7.211512, "relative_strength": -5.883747, "rate_of_change": -0.4766955971167162, "market_dynamics": -0.754573, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.932225, "high": 6.932225, "low": 6.724259, "close": 6.853, "volume": 754033}, "trend_line": 7.156567, "activity_lines": {"activity_5": 6.84134, "activity_10": 6.814096, "activity_20": 6.938828, "activity_30": 7.020684}, "trend_signal": 0, "fair_value": 7.206067, "relative_strength": -10.834788, "rate_of_change": -0.46042447010780274, "market_dynamics": -0.633409, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.813449, "high": 6.823154, "low": 6.616671, "close": 6.6649, "volume": 527801}, "trend_line": 7.124867, "activity_lines": {"activity_5": 6.796447, "activity_10": 6.779685, "activity_20": 6.905108, "activity_30": 6.988964}, "trend_signal": 0, "fair_value": 7.194229, "relative_strength": -10.773278, "rate_of_change": -0.4429498109917764, "market_dynamics": -0.690124, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.674777, "high": 6.77381, "low": 6.654971, "close": 6.7441, "volume": 194620}, "trend_line": 7.100923, "activity_lines": {"activity_5": 6.77454, "activity_10": 6.767593, "activity_20": 6.881466, "activity_30": 6.964398}, "trend_signal": 0, "fair_value": 7.181712, "relative_strength": -11.01548, "rate_of_change": -0.33606241351593213, "market_dynamics": -0.805886, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.75402, "high": 6.773826, "low": 6.654987, "close": 6.6946, "volume": 830209}, "trend_line": 7.068297, "activity_lines": {"activity_5": 6.735987, "activity_10": 6.752978, "activity_20": 6.854255, "activity_30": 6.938184}, "trend_signal": 0, "fair_value": 7.172787, "relative_strength": -12.788033, "rate_of_change": -0.4594613967789765, "market_dynamics": -0.770704, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.756903, "high": 6.81661, "low": 6.697195, "close": 6.737, "volume": 431991}, "trend_line": 7.040823, "activity_lines": {"activity_5": 6.725233, "activity_10": 6.750955, "activity_20": 6.832895, "activity_30": 6.91681}, "trend_signal": 0, "fair_value": 7.167717, "relative_strength": -11.636274, "rate_of_change": -0.3886933443798508, "market_dynamics": -0.772423, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.727049, "high": 6.796708, "low": 6.697195, "close": 6.737, "volume": 287534}, "trend_line": 7.01656, "activity_lines": {"activity_5": 6.72466, "activity_10": 6.752327, "activity_20": 6.81333, "activity_30": 6.897208}, "trend_signal": 0, "fair_value": 7.162647, "relative_strength": -11.251435, "rate_of_change": -0.3446046009109941, "market_dynamics": -0.605266, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.727046, "high": 6.776803, "low": 6.696396, "close": 6.7569, "volume": 300210}, "trend_line": 6.98718, "activity_lines": {"activity_5": 6.738453, "activity_10": 6.752209, "activity_20": 6.797826, "activity_30": 6.880456}, "trend_signal": 0, "fair_value": 7.155317, "relative_strength": -13.605729, "rate_of_change": -0.4187237050634462, "market_dynamics": -0.377263, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.76689, "high": 6.8465, "low": 6.727084, "close": 6.8465, "volume": 341494}, "trend_line": 6.962713, "activity_lines": {"activity_5": 6.77598, "activity_10": 6.765778, "activity_20": 6.793204, "activity_30": 6.87138}, "trend_signal": 0, "fair_value": 7.146356, "relative_strength": -13.581865, "rate_of_change": -0.35016988255634546, "market_dynamics": -0.089039, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.71, "close": 6.74, "volume": 302078}, "trend_line": 6.94521, "activity_lines": {"activity_5": 6.77118, "activity_10": 6.758082, "activity_20": 6.780239, "activity_30": 6.857011}, "trend_signal": 0, "fair_value": 7.13655, "relative_strength": -14.332745, "rate_of_change": -0.2513818966830832, "market_dynamics": 0.117021, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.74, "high": 6.76, "low": 6.6111, "close": 6.62, "volume": 304435}, "trend_line": 6.931447, "activity_lines": {"activity_5": 6.723353, "activity_10": 6.731469, "activity_20": 6.758431, "activity_30": 6.83603}, "trend_signal": 0, "fair_value": 7.12592, "relative_strength": -15.976475, "rate_of_change": -0.1981653542513469, "market_dynamics": 0.256339, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.605, "close": 6.61, "volume": 530947}, "trend_line": 6.917673, "activity_lines": {"activity_5": 6.679993, "activity_10": 6.707942, "activity_20": 6.739153, "activity_30": 6.815292}, "trend_signal": 0, "fair_value": 7.114898, "relative_strength": -16.948788, "rate_of_change": -0.19871752608078252, "market_dynamics": 0.33857, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.59, "high": 6.68, "low": 6.5, "close": 6.68, "volume": 639202}, "trend_line": 6.900427, "activity_lines": {"activity_5": 6.668433, "activity_10": 6.70156, "activity_20": 6.729188, "activity_30": 6.799958}, "trend_signal": 0, "fair_value": 7.102526, "relative_strength": -13.547189, "rate_of_change": -0.24930348688063306, "market_dynamics": 0.301313, "expectation": {"probability": 42.0243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f71872d-7ffc-47cb-927a-f94998bb3d01/", "share_image": "https://sharemaestro.com/terminal/1f71872d-7ffc-47cb-927a-f94998bb3d01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}