{"ticker": {"uuid": "1f71ec57-3c33-4d15-b9d0-5523901c9094", "symbol": "HMU", "name": "HMS Bergbau AG", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMU fell 2.78%, moving from 43.10 to 41.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.94 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 42.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.90"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.299999, "high": 43.200001, "low": 41.299999, "close": 41.900002, "volume": 323}, "trend_line": 44.023333, "activity_lines": {"activity_5": 42.226667, "activity_10": 42.250909, "activity_20": 42.415714, "activity_30": 43.099139}, "trend_signal": 0, "fair_value": 32.519045, "relative_strength": -12.938589, "rate_of_change": -0.1889351600504017, "market_dynamics": -0.054804, "expectation": {"probability": 42.5726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.408396, "high": 19.771169, "low": 19.227009, "close": 19.589783, "volume": 4}, "trend_line": 19.245149, "activity_lines": {"activity_5": 19.420488, "activity_10": 19.345736, "activity_20": 19.290064, "activity_30": 19.267189}, "trend_signal": 1, "fair_value": 19.087323, "relative_strength": -8.154266, "rate_of_change": 0.06287092062381272, "market_dynamics": 0.695147, "expectation": {"probability": 7.8801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.589783, "high": 19.589783, "low": 19.589783, "close": 19.589783, "volume": 0}, "trend_line": 19.257242, "activity_lines": {"activity_5": 19.493043, "activity_10": 19.398503, "activity_20": 19.322022, "activity_30": 19.289423}, "trend_signal": 1, "fair_value": 19.079439, "relative_strength": -9.49475, "rate_of_change": 0.06283661404751988, "market_dynamics": 1.249997, "expectation": {"probability": 8.0335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.589783, "high": 19.589783, "low": 19.589783, "close": 19.589783, "volume": 0}, "trend_line": 19.269334, "activity_lines": {"activity_5": 19.553506, "activity_10": 19.444674, "activity_20": 19.352253, "activity_30": 19.310877}, "trend_signal": 1, "fair_value": 19.071555, "relative_strength": -6.320136, "rate_of_change": 0.06279196159034145, "market_dynamics": 1.358066, "expectation": {"probability": 8.0335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.589783, "high": 19.589783, "low": 19.589783, "close": 19.589783, "volume": 0}, "trend_line": 19.281427, "activity_lines": {"activity_5": 19.577691, "activity_10": 19.484249, "activity_20": 19.380757, "activity_30": 19.331551}, "trend_signal": 1, "fair_value": 19.06367, "relative_strength": -5.416888, "rate_of_change": 0.0627577476211691, "market_dynamics": 1.381356, "expectation": {"probability": 8.0195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.589783, "high": 19.589783, "low": 19.22701, "close": 19.408396, "volume": 14}, "trend_line": 19.287473, "activity_lines": {"activity_5": 19.529321, "activity_10": 19.484249, "activity_20": 19.389394, "activity_30": 19.339743}, "trend_signal": 1, "fair_value": 19.063907, "relative_strength": -4.520099, "rate_of_change": 0.03135660031800434, "market_dynamics": 1.071774, "expectation": {"probability": 11.8928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.408396, "high": 19.771169, "low": 19.408396, "close": 19.589783, "volume": 30}, "trend_line": 19.299565, "activity_lines": {"activity_5": 19.541413, "activity_10": 19.51393, "activity_20": 19.414443, "activity_30": 19.359247}, "trend_signal": 1, "fair_value": 19.067628, "relative_strength": -3.677395, "rate_of_change": 0.06269354207263261, "market_dynamics": 0.915403, "expectation": {"probability": 8.857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.589783, "high": 20.313938, "low": 19.589783, "close": 19.937754, "volume": 0}, "trend_line": 19.323257, "activity_lines": {"activity_5": 19.669496, "activity_10": 19.600283, "activity_20": 19.470904, "activity_30": 19.40042}, "trend_signal": 1, "fair_value": 19.079962, "relative_strength": -2.969027, "rate_of_change": 0.12275924353735689, "market_dynamics": 0.978388, "expectation": {"probability": 9.8456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.74966, "high": 20.125845, "low": 19.74966, "close": 20.125845, "volume": 202}, "trend_line": 19.353218, "activity_lines": {"activity_5": 19.837078, "activity_10": 19.71121, "activity_20": 19.541894, "activity_30": 19.4522}, "trend_signal": 1, "fair_value": 19.095243, "relative_strength": -1.172457, "rate_of_change": 0.15505150089343928, "market_dynamics": 1.094408, "expectation": {"probability": 10.9967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.125845, "high": 20.313938, "low": 20.125845, "close": 20.125845, "volume": 0}, "trend_line": 19.383179, "activity_lines": {"activity_5": 19.968922, "activity_10": 19.802496, "activity_20": 19.608604, "activity_30": 19.502047}, "trend_signal": 1, "fair_value": 19.110523, "relative_strength": -1.791693, "rate_of_change": 0.15481146339590723, "market_dynamics": 1.415684, "expectation": {"probability": 10.3809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.125845, "high": 20.313938, "low": 20.125845, "close": 20.313938, "volume": 500}, "trend_line": 19.41941, "activity_lines": {"activity_5": 20.127726, "activity_10": 19.914937, "activity_20": 19.688947, "activity_30": 19.562096}, "trend_signal": 1, "fair_value": 19.12701, "relative_strength": 1.639456, "rate_of_change": 0.186919802990009, "market_dynamics": 1.698154, "expectation": {"probability": 10.4975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.125844, "high": 20.125844, "low": 19.74966, "close": 19.937754, "volume": 505}, "trend_line": 19.443101, "activity_lines": {"activity_5": 20.100767, "activity_10": 19.942516, "activity_20": 19.728288, "activity_30": 19.595538}, "trend_signal": 1, "fair_value": 19.139344, "relative_strength": 1.283026, "rate_of_change": 0.12199649731891682, "market_dynamics": 1.555766, "expectation": {"probability": 12.8335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.937754, "high": 20.125845, "low": 19.937754, "close": 20.125845, "volume": 37}, "trend_line": 19.473062, "activity_lines": {"activity_5": 20.113306, "activity_10": 19.997967, "activity_20": 19.782157, "activity_30": 19.639586}, "trend_signal": 1, "fair_value": 19.152884, "relative_strength": 3.650089, "rate_of_change": 0.15409578955538075, "market_dynamics": 1.506303, "expectation": {"probability": 11.1904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.125845, "high": 20.125845, "low": 19.937754, "close": 19.937754, "volume": 235}, "trend_line": 19.496754, "activity_lines": {"activity_5": 20.050609, "activity_10": 20.009472, "activity_20": 19.813833, "activity_30": 19.669566}, "trend_signal": 1, "fair_value": 19.165218, "relative_strength": 3.313251, "rate_of_change": 0.12166550899904952, "market_dynamics": 1.272103, "expectation": {"probability": 13.8951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.937754, "high": 19.937754, "low": 19.937754, "close": 19.937754, "volume": 0}, "trend_line": 19.526491, "activity_lines": {"activity_5": 20.000451, "activity_10": 20.014651, "activity_20": 19.842125, "activity_30": 19.698017}, "trend_signal": 1, "fair_value": 19.179874, "relative_strength": 6.26252, "rate_of_change": 0.15252282508155351, "market_dynamics": 0.873679, "expectation": {"probability": 10.4472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.937754, "high": 19.937754, "low": 19.937754, "close": 19.937754, "volume": 0}, "trend_line": 19.550183, "activity_lines": {"activity_5": 19.962833, "activity_10": 20.013504, "activity_20": 19.867032, "activity_30": 19.724551}, "trend_signal": 1, "fair_value": 19.194529, "relative_strength": 7.197172, "rate_of_change": 0.12133260399935908, "market_dynamics": 0.634853, "expectation": {"probability": 10.3509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.125844, "high": 20.125844, "low": 19.74966, "close": 19.74966, "volume": 113}, "trend_line": 19.567604, "activity_lines": {"activity_5": 19.887595, "activity_10": 19.968532, "activity_20": 19.87064, "activity_30": 19.73742}, "trend_signal": 1, "fair_value": 19.205657, "relative_strength": 2.856826, "rate_of_change": 0.08910914030829685, "market_dynamics": 0.142759, "expectation": {"probability": 13.3967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.74966, "high": 19.74966, "low": 19.74966, "close": 19.74966, "volume": 0}, "trend_line": 19.585026, "activity_lines": {"activity_5": 19.824898, "activity_10": 19.920654, "activity_20": 19.87176, "activity_30": 19.749166}, "trend_signal": 1, "fair_value": 19.211563, "relative_strength": 2.618423, "rate_of_change": 0.08903491710073357, "market_dynamics": -0.19077, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.74966, "high": 19.937754, "low": 19.74966, "close": 19.937754, "volume": 200}, "trend_line": 19.608718, "activity_lines": {"activity_5": 19.849977, "activity_10": 19.910394, "activity_20": 19.889169, "activity_30": 19.771922}, "trend_signal": 1, "fair_value": 19.217515, "relative_strength": -0.739858, "rate_of_change": 0.1209699696084166, "market_dynamics": -0.342642, "expectation": {"probability": 12.3018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.937754, "high": 19.937754, "low": 19.937754, "close": 19.937754, "volume": 0}, "trend_line": 19.632409, "activity_lines": {"activity_5": 19.875056, "activity_10": 19.903555, "activity_20": 19.902329, "activity_30": 19.79315}, "trend_signal": 1, "fair_value": 19.223466, "relative_strength": -1.305113, "rate_of_change": 0.12081870931082524, "market_dynamics": -0.443195, "expectation": {"probability": 12.2001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.937754, "high": 19.937754, "low": 19.74966, "close": 19.74966, "volume": 250}, "trend_line": 19.649831, "activity_lines": {"activity_5": 19.837437, "activity_10": 19.865936, "activity_20": 19.895055, "activity_30": 19.800715}, "trend_signal": 1, "fair_value": 19.227051, "relative_strength": -4.256744, "rate_of_change": 0.0887410200144049, "market_dynamics": -0.468814, "expectation": {"probability": 15.5518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.74966, "high": 19.937754, "low": 19.74966, "close": 19.937754, "volume": 0}, "trend_line": 19.673522, "activity_lines": {"activity_5": 19.875056, "activity_10": 19.872776, "activity_20": 19.904069, "activity_30": 19.819291}, "trend_signal": 1, "fair_value": 19.230682, "relative_strength": -5.216086, "rate_of_change": 0.12056592242447002, "market_dynamics": -0.496875, "expectation": {"probability": 12.8548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.937754, "high": 20.125845, "low": 19.937754, "close": 19.937754, "volume": 1865}, "trend_line": 19.697213, "activity_lines": {"activity_5": 19.900135, "activity_10": 19.879616, "activity_20": 19.911427, "activity_30": 19.836338}, "trend_signal": 1, "fair_value": 19.240114, "relative_strength": -4.889763, "rate_of_change": 0.12042073605327513, "market_dynamics": -0.468227, "expectation": {"probability": 12.3184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.937754, "high": 20.313938, "low": 19.937754, "close": 20.313938, "volume": 500}, "trend_line": 19.733444, "activity_lines": {"activity_5": 20.038069, "activity_10": 19.958273, "activity_20": 19.952954, "activity_30": 19.876127}, "trend_signal": 1, "fair_value": 19.253119, "relative_strength": -2.58836, "rate_of_change": 0.18393972791986987, "market_dynamics": -0.327459, "expectation": {"probability": 13.616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.502029, "high": 20.690121, "low": 20.313938, "close": 20.502028, "volume": 425}, "trend_line": 19.775945, "activity_lines": {"activity_5": 20.213621, "activity_10": 20.064288, "activity_20": 20.008947, "activity_30": 19.925713}, "trend_signal": 1, "fair_value": 19.261527, "relative_strength": -1.715471, "rate_of_change": 0.21537548134021336, "market_dynamics": -0.036183, "expectation": {"probability": 14.5513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.502028, "high": 21.066305, "low": 20.502028, "close": 21.066305, "volume": 130}, "trend_line": 19.837255, "activity_lines": {"activity_5": 20.539648, "activity_10": 20.262639, "activity_20": 20.114336, "activity_30": 20.008962}, "trend_signal": 1, "fair_value": 19.273552, "relative_strength": 2.020996, "rate_of_change": 0.3100231114113579, "market_dynamics": 0.496083, "expectation": {"probability": 13.5778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.066305, "high": 21.066305, "low": 21.066305, "close": 21.066305, "volume": 0}, "trend_line": 19.898565, "activity_lines": {"activity_5": 20.777897, "activity_10": 20.440472, "activity_20": 20.21183, "activity_30": 20.088255}, "trend_signal": 1, "fair_value": 19.285577, "relative_strength": 1.367946, "rate_of_change": 0.3090649386722226, "market_dynamics": 0.869586, "expectation": {"probability": 12.87, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.066305, "high": 21.066305, "low": 21.066305, "close": 21.066305, "volume": 0}, "trend_line": 19.953828, "activity_lines": {"activity_5": 20.94091, "activity_10": 20.594365, "activity_20": 20.302293, "activity_30": 20.163593}, "trend_signal": 1, "fair_value": 19.297603, "relative_strength": 2.293103, "rate_of_change": 0.2777235443862412, "market_dynamics": 1.147131, "expectation": {"probability": 12.8443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.066305, "high": 21.066305, "low": 21.066305, "close": 21.066305, "volume": 0}, "trend_line": 20.021184, "activity_lines": {"activity_5": 21.028687, "activity_10": 20.72432, "activity_20": 20.387383, "activity_30": 20.235366}, "trend_signal": 1, "fair_value": 19.308467, "relative_strength": -0.115191, "rate_of_change": 0.3375592893754531, "market_dynamics": 1.301932, "expectation": {"probability": 13.1123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.066305, "high": 21.066305, "low": 21.066305, "close": 21.066305, "volume": 0}, "trend_line": 20.076448, "activity_lines": {"activity_5": 21.066305, "activity_10": 20.833755, "activity_20": 20.467993, "activity_30": 20.302793}, "trend_signal": 1, "fair_value": 19.319332, "relative_strength": 0.135337, "rate_of_change": 0.27602763153266824, "market_dynamics": 1.230312, "expectation": {"probability": 12.0724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.066305, "high": 21.442488, "low": 21.066305, "close": 21.442488, "volume": 13}, "trend_line": 20.144251, "activity_lines": {"activity_5": 21.191699, "activity_10": 20.991068, "activity_20": 20.579953, "activity_30": 20.390925}, "trend_signal": 1, "fair_value": 19.332608, "relative_strength": 1.856558, "rate_of_change": 0.33772408346337657, "market_dynamics": 1.211584, "expectation": {"probability": 13.5734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.442488, "high": 21.442488, "low": 21.066304, "close": 21.442488, "volume": 50}, "trend_line": 20.206008, "activity_lines": {"activity_5": 21.292015, "activity_10": 21.117602, "activity_20": 20.686538, "activity_30": 20.474682}, "trend_signal": 1, "fair_value": 19.345884, "relative_strength": 0.703604, "rate_of_change": 0.30657382098743735, "market_dynamics": 1.186338, "expectation": {"probability": 13.0193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.442488, "high": 21.442488, "low": 21.442488, "close": 21.442488, "volume": 0}, "trend_line": 20.267765, "activity_lines": {"activity_5": 21.367251, "activity_10": 21.216778, "activity_20": 20.785958, "activity_30": 20.554455}, "trend_signal": 1, "fair_value": 19.35916, "relative_strength": -0.990903, "rate_of_change": 0.3056368185145728, "market_dynamics": 1.156252, "expectation": {"probability": 13.8864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.442488, "high": 21.818674, "low": 21.442488, "close": 21.818674, "volume": 100}, "trend_line": 20.342061, "activity_lines": {"activity_5": 21.542804, "activity_10": 21.356992, "activity_20": 20.914936, "activity_30": 20.654514}, "trend_signal": 1, "fair_value": 19.374847, "relative_strength": -1.041438, "rate_of_change": 0.3665722392182876, "market_dynamics": 1.219937, "expectation": {"probability": 15.429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.818674, "high": 22.194857, "low": 21.818674, "close": 22.194857, "volume": 0}, "trend_line": 20.428897, "activity_lines": {"activity_5": 21.793594, "activity_10": 21.538245, "activity_20": 21.070783, "activity_30": 20.774049}, "trend_signal": 1, "fair_value": 19.394107, "relative_strength": 0.216404, "rate_of_change": 0.4268790659904035, "market_dynamics": 1.095652, "expectation": {"probability": 15.2403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.194857, "high": 22.194857, "low": 22.194857, "close": 22.194857, "volume": 0}, "trend_line": 20.521779, "activity_lines": {"activity_5": 21.969147, "activity_10": 21.688718, "activity_20": 21.215883, "activity_30": 20.887982}, "trend_signal": 1, "fair_value": 19.413366, "relative_strength": -0.366591, "rate_of_change": 0.4546598869238974, "market_dynamics": 1.005777, "expectation": {"probability": 15.6421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.194857, "high": 22.194857, "low": 21.818674, "close": 22.194857, "volume": 428}, "trend_line": 20.608615, "activity_lines": {"activity_5": 22.094541, "activity_10": 21.818673, "activity_20": 21.350234, "activity_30": 20.995922}, "trend_signal": 1, "fair_value": 19.432626, "relative_strength": -1.757787, "rate_of_change": 0.423140703347413, "market_dynamics": 1.101292, "expectation": {"probability": 15.6899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.194857, "high": 22.194857, "low": 22.194857, "close": 22.194857, "volume": 0}, "trend_line": 20.683851, "activity_lines": {"activity_5": 22.169778, "activity_10": 21.928108, "activity_20": 21.472942, "activity_30": 21.09826}, "trend_signal": 1, "fair_value": 19.451885, "relative_strength": -3.235088, "rate_of_change": 0.3650706270169068, "market_dynamics": 1.031983, "expectation": {"probability": 15.6899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.382948, "high": 22.571041, "low": 22.382948, "close": 22.571041, "volume": 200}, "trend_line": 20.765358, "activity_lines": {"activity_5": 22.320252, "activity_10": 22.085422, "activity_20": 21.619833, "activity_30": 21.220015}, "trend_signal": 1, "fair_value": 19.473556, "relative_strength": 0.109485, "rate_of_change": 0.3940610479160696, "market_dynamics": 1.173852, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.759134, "high": 22.759134, "low": 22.571041, "close": 22.571041, "volume": 0}, "trend_line": 20.846864, "activity_lines": {"activity_5": 22.420567, "activity_10": 22.215376, "activity_20": 21.754184, "activity_30": 21.33651}, "trend_signal": 1, "fair_value": 19.495227, "relative_strength": 1.409001, "rate_of_change": 0.3925094862318337, "market_dynamics": 1.245116, "expectation": {"probability": 15.352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.759134, "high": 22.759134, "low": 22.759134, "close": 22.759134, "volume": 0}, "trend_line": 20.928371, "activity_lines": {"activity_5": 22.558502, "activity_10": 22.35217, "activity_20": 21.89391, "activity_30": 21.459882}, "trend_signal": 1, "fair_value": 19.518103, "relative_strength": 3.250551, "rate_of_change": 0.3909796696519843, "market_dynamics": 1.170519, "expectation": {"probability": 16.8791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.759134, "high": 22.947226, "low": 22.759134, "close": 22.947226, "volume": 10}, "trend_line": 21.028687, "activity_lines": {"activity_5": 22.721515, "activity_10": 22.499224, "activity_20": 22.037218, "activity_30": 21.590131}, "trend_signal": 1, "fair_value": 19.542186, "relative_strength": 1.587352, "rate_of_change": 0.4793301877150542, "market_dynamics": 1.21015, "expectation": {"probability": 17.8145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.947226, "high": 22.947226, "low": 22.947226, "close": 22.947226, "volume": 0}, "trend_line": 21.122733, "activity_lines": {"activity_5": 22.834371, "activity_10": 22.618919, "activity_20": 22.166196, "activity_30": 21.713908}, "trend_signal": 1, "fair_value": 19.566268, "relative_strength": 2.375968, "rate_of_change": 0.4472271616387592, "market_dynamics": 1.17024, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.947226, "high": 22.947226, "low": 22.947226, "close": 22.947226, "volume": 0}, "trend_line": 21.223049, "activity_lines": {"activity_5": 22.897068, "activity_10": 22.711256, "activity_20": 22.280842, "activity_30": 21.831617}, "trend_signal": 1, "fair_value": 19.59035, "relative_strength": -1.851446, "rate_of_change": 0.47491960439020564, "market_dynamics": 1.184313, "expectation": {"probability": 18.1539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.947226, "high": 22.947226, "low": 22.947226, "close": 22.947226, "volume": 0}, "trend_line": 21.323364, "activity_lines": {"activity_5": 22.934687, "activity_10": 22.783073, "activity_20": 22.382949, "activity_30": 21.942854}, "trend_signal": 1, "fair_value": 19.614433, "relative_strength": -1.5615, "rate_of_change": 0.4726700673404746, "market_dynamics": 1.183951, "expectation": {"probability": 18.1539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.947226, "high": 23.135317, "low": 22.947226, "close": 23.135317, "volume": 0}, "trend_line": 21.42995, "activity_lines": {"activity_5": 23.009923, "activity_10": 22.875409, "activity_20": 22.491326, "activity_30": 22.059755}, "trend_signal": 1, "fair_value": 19.639721, "relative_strength": -0.749147, "rate_of_change": 0.49985546370638356, "market_dynamics": 1.130146, "expectation": {"probability": 19.9357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.947226, "high": 24.451962, "low": 22.947226, "close": 23.699594, "volume": 867}, "trend_line": 21.561614, "activity_lines": {"activity_5": 23.248173, "activity_10": 23.053241, "activity_20": 22.643591, "activity_30": 22.206183}, "trend_signal": 1, "fair_value": 19.668626, "relative_strength": 2.613863, "rate_of_change": 0.6143924740841538, "market_dynamics": 1.211789, "expectation": {"probability": 19.4413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.699594, "high": 24.075779, "low": 23.511501, "close": 23.887686, "volume": 607}, "trend_line": 21.699548, "activity_lines": {"activity_5": 23.498962, "activity_10": 23.237913, "activity_20": 22.80123, "activity_30": 22.356252}, "trend_signal": 1, "fair_value": 19.698737, "relative_strength": 2.967896, "rate_of_change": 0.6397201990537505, "market_dynamics": 1.318046, "expectation": {"probability": 20.346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.887686, "high": 23.887686, "low": 23.887686, "close": 23.887686, "volume": 0}, "trend_line": 21.831213, "activity_lines": {"activity_5": 23.687054, "activity_10": 23.391807, "activity_20": 22.945434, "activity_30": 22.497423}, "trend_signal": 1, "fair_value": 19.730008, "relative_strength": 5.896971, "rate_of_change": 0.6067637906559238, "market_dynamics": 1.336972, "expectation": {"probability": 19.2752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.887686, "high": 23.887686, "low": 23.511501, "close": 23.511501, "volume": 40}, "trend_line": 21.950338, "activity_lines": {"activity_5": 23.687054, "activity_10": 23.453364, "activity_20": 23.040376, "activity_30": 22.605828}, "trend_signal": 1, "fair_value": 19.757708, "relative_strength": 3.194254, "rate_of_change": 0.5456636788803115, "market_dynamics": 1.442199, "expectation": {"probability": 22.282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.135318, "high": 24.075777, "low": 23.135318, "close": 24.075777, "volume": 210}, "trend_line": 22.094542, "activity_lines": {"activity_5": 23.837528, "activity_10": 23.600418, "activity_20": 23.177414, "activity_30": 22.742953}, "trend_signal": 1, "fair_value": 19.789024, "relative_strength": 5.027345, "rate_of_change": 0.656955715214964, "market_dynamics": 1.464293, "expectation": {"probability": 21.0604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.263868, "high": 24.263868, "low": 24.075777, "close": 24.075777, "volume": 51}, "trend_line": 22.232476, "activity_lines": {"activity_5": 23.925304, "activity_10": 23.723532, "activity_20": 23.301913, "activity_30": 22.870775}, "trend_signal": 1, "fair_value": 19.820341, "relative_strength": 3.569116, "rate_of_change": 0.6242899264442674, "market_dynamics": 1.417085, "expectation": {"probability": 19.6798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.263869, "high": 24.640054, "low": 24.075778, "close": 24.451962, "volume": 1159}, "trend_line": 22.382949, "activity_lines": {"activity_5": 24.113396, "activity_10": 23.894525, "activity_20": 23.4497, "activity_30": 23.013968}, "trend_signal": 1, "fair_value": 19.854069, "relative_strength": 3.500423, "rate_of_change": 0.6768162034674035, "market_dynamics": 1.577987, "expectation": {"probability": 21.5651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.451962, "high": 24.451962, "low": 23.699593, "close": 24.263868, "volume": 200}, "trend_line": 22.514614, "activity_lines": {"activity_5": 24.201172, "activity_10": 24.00396, "activity_20": 23.565242, "activity_30": 23.135317}, "trend_signal": 1, "fair_value": 19.886591, "relative_strength": 5.760506, "rate_of_change": 0.5882379484490703, "market_dynamics": 1.58287, "expectation": {"probability": 23.4882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.263868, "high": 24.451961, "low": 24.263868, "close": 24.263868, "volume": 31}, "trend_line": 22.640008, "activity_lines": {"activity_5": 24.263869, "activity_10": 24.089456, "activity_20": 23.66914, "activity_30": 23.248172}, "trend_signal": 1, "fair_value": 19.920274, "relative_strength": 4.147013, "rate_of_change": 0.5569449247497648, "market_dynamics": 1.450193, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.451962, "high": 24.640054, "low": 24.075777, "close": 24.075777, "volume": 1348}, "trend_line": 22.740324, "activity_lines": {"activity_5": 24.213711, "activity_10": 24.116815, "activity_20": 23.745273, "activity_30": 23.340803}, "trend_signal": 1, "fair_value": 19.95043, "relative_strength": 7.544177, "rate_of_change": 0.4430917162220057, "market_dynamics": 1.322026, "expectation": {"probability": 22.6134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.075777, "high": 24.075779, "low": 23.887684, "close": 24.075777, "volume": 780}, "trend_line": 22.84064, "activity_lines": {"activity_5": 24.163553, "activity_10": 24.127075, "activity_20": 23.812448, "activity_30": 23.426961}, "trend_signal": 1, "fair_value": 19.981747, "relative_strength": 6.973453, "rate_of_change": 0.44113707438820754, "market_dynamics": 0.942575, "expectation": {"probability": 20.0488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.075777, "high": 25.551182, "low": 24.075777, "close": 24.96604, "volume": 1053}, "trend_line": 22.970631, "activity_lines": {"activity_5": 24.41015, "activity_10": 24.292361, "activity_20": 23.955454, "activity_30": 23.564084}, "trend_signal": 1, "fair_value": 20.01877, "relative_strength": 7.11058, "rate_of_change": 0.5691215307451998, "market_dynamics": 0.89293, "expectation": {"probability": 21.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.161084, "high": 26.13632, "low": 25.161084, "close": 25.356133, "volume": 1376}, "trend_line": 23.113625, "activity_lines": {"activity_5": 24.752505, "activity_10": 24.508966, "activity_20": 24.122416, "activity_30": 23.717987}, "trend_signal": 1, "fair_value": 20.058294, "relative_strength": 6.796514, "rate_of_change": 0.6225079319762616, "market_dynamics": 0.998616, "expectation": {"probability": 22.3061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.356133, "high": 25.356133, "low": 25.356133, "close": 25.356133, "volume": 0}, "trend_line": 23.256619, "activity_lines": {"activity_5": 25.022043, "activity_10": 24.698872, "activity_20": 24.276115, "activity_30": 23.862665}, "trend_signal": 1, "fair_value": 20.097818, "relative_strength": 5.119048, "rate_of_change": 0.6186567446690063, "market_dynamics": 1.012979, "expectation": {"probability": 21.5167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.356133, "high": 25.356133, "low": 25.356133, "close": 25.356133, "volume": 0}, "trend_line": 23.387074, "activity_lines": {"activity_5": 25.218764, "activity_10": 24.85524, "activity_20": 24.416552, "activity_30": 23.998117}, "trend_signal": 1, "fair_value": 20.136182, "relative_strength": 8.419477, "rate_of_change": 0.5609370820410213, "market_dynamics": 1.147391, "expectation": {"probability": 21.3178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.356133, "high": 25.746226, "low": 25.161084, "close": 25.55118, "volume": 2405}, "trend_line": 23.524031, "activity_lines": {"activity_5": 25.395142, "activity_10": 25.023791, "activity_20": 24.563198, "activity_30": 24.137737}, "trend_signal": 1, "fair_value": 20.175795, "relative_strength": 6.770148, "rate_of_change": 0.5856098116421167, "market_dynamics": 1.225363, "expectation": {"probability": 22.837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.746227, "high": 26.13632, "low": 25.746226, "close": 25.746227, "volume": 1934}, "trend_line": 23.667489, "activity_lines": {"activity_5": 25.538177, "activity_10": 25.20098, "activity_20": 24.71602, "activity_30": 24.281105}, "trend_signal": 1, "fair_value": 20.218981, "relative_strength": 7.354496, "rate_of_change": 0.6098359588116465, "market_dynamics": 1.253349, "expectation": {"probability": 23.6218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.746227, "high": 25.941275, "low": 25.356133, "close": 25.356133, "volume": 394}, "trend_line": 23.785404, "activity_lines": {"activity_5": 25.499167, "activity_10": 25.283711, "activity_20": 24.818362, "activity_30": 24.390049}, "trend_signal": 1, "fair_value": 20.258505, "relative_strength": 1.626699, "rate_of_change": 0.4982150831463363, "market_dynamics": 1.175147, "expectation": {"probability": 24.6287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.941275, "high": 28.476889, "low": 25.941275, "close": 28.476889, "volume": 2511}, "trend_line": 23.994805, "activity_lines": {"activity_5": 26.50041, "activity_10": 25.913993, "activity_20": 25.206447, "activity_30": 24.692726}, "trend_signal": 1, "fair_value": 20.316873, "relative_strength": 15.947842, "rate_of_change": 0.8803760491097805, "market_dynamics": 1.418429, "expectation": {"probability": 23.6964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.476889, "high": 28.476889, "low": 27.696698, "close": 28.281841, "volume": 375}, "trend_line": 24.197704, "activity_lines": {"activity_5": 27.228586, "activity_10": 26.432211, "activity_20": 25.549625, "activity_30": 24.969309}, "trend_signal": 1, "fair_value": 20.373991, "relative_strength": 13.400998, "rate_of_change": 0.845595536200449, "market_dynamics": 1.385004, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.28184, "high": 28.476889, "low": 27.501653, "close": 27.891747, "volume": 5120}, "trend_line": 24.387601, "activity_lines": {"activity_5": 27.631684, "activity_10": 26.803029, "activity_20": 25.831144, "activity_30": 25.207634}, "trend_signal": 1, "fair_value": 20.428608, "relative_strength": 10.105917, "rate_of_change": 0.7847728032378545, "market_dynamics": 1.393127, "expectation": {"probability": 24.9572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.501653, "high": 27.501653, "low": 27.111557, "close": 27.111557, "volume": 2576}, "trend_line": 24.551491, "activity_lines": {"activity_5": 27.61868, "activity_10": 26.962613, "activity_20": 26.018396, "activity_30": 25.383373}, "trend_signal": 1, "fair_value": 20.478225, "relative_strength": 8.0344, "rate_of_change": 0.6720218196123453, "market_dynamics": 1.442346, "expectation": {"probability": 24.8721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.306604, "high": 28.086793, "low": 27.306604, "close": 27.501652, "volume": 1102}, "trend_line": 24.715844, "activity_lines": {"activity_5": 27.644687, "activity_10": 27.154113, "activity_20": 26.227449, "activity_30": 25.573706}, "trend_signal": 1, "fair_value": 20.530341, "relative_strength": 10.565036, "rate_of_change": 0.6694216656739991, "market_dynamics": 1.121363, "expectation": {"probability": 24.3535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.086793, "high": 28.086793, "low": 27.306604, "close": 27.306604, "volume": 2113}, "trend_line": 24.873697, "activity_lines": {"activity_5": 27.462642, "activity_10": 27.271142, "activity_20": 26.400716, "activity_30": 25.740852}, "trend_signal": 1, "fair_value": 20.581208, "relative_strength": 9.802685, "rate_of_change": 0.6386712911766208, "market_dynamics": 0.918223, "expectation": {"probability": 25.754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.696699, "high": 28.476889, "low": 27.696699, "close": 28.281841, "volume": 2631}, "trend_line": 25.057787, "activity_lines": {"activity_5": 27.683696, "activity_10": 27.530022, "activity_20": 26.648791, "activity_30": 25.960732}, "trend_signal": 1, "fair_value": 20.640647, "relative_strength": 13.381641, "rate_of_change": 0.7400990693100475, "market_dynamics": 0.771925, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.281841, "high": 28.281841, "low": 27.501653, "close": 27.696699, "volume": 347}, "trend_line": 25.216103, "activity_lines": {"activity_5": 27.709702, "activity_10": 27.629319, "activity_20": 26.821109, "activity_30": 26.130985}, "trend_signal": 1, "fair_value": 20.695175, "relative_strength": 10.084404, "rate_of_change": 0.6318035986178636, "market_dynamics": 0.562682, "expectation": {"probability": 25.9858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.891747, "high": 28.476889, "low": 27.891747, "close": 28.281841, "volume": 627}, "trend_line": 25.393923, "activity_lines": {"activity_5": 27.943759, "activity_10": 27.795996, "activity_20": 27.031913, "activity_30": 26.328774}, "trend_signal": 1, "fair_value": 20.755774, "relative_strength": 10.284442, "rate_of_change": 0.705184302269072, "market_dynamics": 0.453201, "expectation": {"probability": 25.0964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.671935, "high": 29.257077, "low": 28.281841, "close": 28.476889, "volume": 1972}, "trend_line": 25.578245, "activity_lines": {"activity_5": 28.164813, "activity_10": 27.952034, "activity_20": 27.243055, "activity_30": 26.527675}, "trend_signal": 1, "fair_value": 20.815303, "relative_strength": 6.589715, "rate_of_change": 0.7258508265934258, "market_dynamics": 0.402444, "expectation": {"probability": 25.717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.671934, "high": 29.062028, "low": 28.671934, "close": 28.671934, "volume": 522}, "trend_line": 25.769069, "activity_lines": {"activity_5": 28.385866, "activity_10": 28.086793, "activity_20": 27.452711, "activity_30": 26.727268}, "trend_signal": 1, "fair_value": 20.876082, "relative_strength": 6.870756, "rate_of_change": 0.7460402384917308, "market_dynamics": 0.178287, "expectation": {"probability": 26.4437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.671934, "high": 28.866982, "low": 28.476889, "close": 28.476889, "volume": 2456}, "trend_line": 25.947121, "activity_lines": {"activity_5": 28.450882, "activity_10": 28.182544, "activity_20": 27.6228, "activity_30": 26.901966}, "trend_signal": 1, "fair_value": 20.935611, "relative_strength": 8.582444, "rate_of_change": 0.6909523972325154, "market_dynamics": 0.206314, "expectation": {"probability": 27.7633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.671934, "high": 28.866982, "low": 28.281841, "close": 28.476889, "volume": 253}, "trend_line": 26.106364, "activity_lines": {"activity_5": 28.502895, "activity_10": 28.274748, "activity_20": 27.771932, "activity_30": 27.065177}, "trend_signal": 1, "fair_value": 20.99514, "relative_strength": 7.725597, "rate_of_change": 0.6137212679587845, "market_dynamics": 0.080047, "expectation": {"probability": 25.2318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.671934, "high": 29.257075, "low": 28.671934, "close": 29.062029, "volume": 221}, "trend_line": 26.278842, "activity_lines": {"activity_5": 28.697942, "activity_10": 28.462703, "activity_20": 27.955833, "activity_30": 27.255865}, "trend_signal": 1, "fair_value": 21.05842, "relative_strength": 10.066474, "rate_of_change": 0.6606741559261247, "market_dynamics": -0.012619, "expectation": {"probability": 26.065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.866983, "high": 29.64717, "low": 28.866983, "close": 29.452124, "volume": 125}, "trend_line": 26.464324, "activity_lines": {"activity_5": 28.971008, "activity_10": 28.686121, "activity_20": 28.157382, "activity_30": 27.460593}, "trend_signal": 1, "fair_value": 21.125361, "relative_strength": 9.529442, "rate_of_change": 0.705822577722414, "market_dynamics": -0.085998, "expectation": {"probability": 26.6213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.842219, "high": 32.182785, "low": 29.842219, "close": 32.182785, "volume": 800}, "trend_line": 26.753367, "activity_lines": {"activity_5": 30.089278, "activity_10": 29.370559, "activity_20": 28.599489, "activity_30": 27.829526}, "trend_signal": 1, "fair_value": 21.210966, "relative_strength": 15.296613, "rate_of_change": 1.0921986898286142, "market_dynamics": 0.189877, "expectation": {"probability": 27.8332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.57288, "high": 37.058965, "low": 32.57288, "close": 33.548115, "volume": 5266}, "trend_line": 27.069111, "activity_lines": {"activity_5": 31.428602, "activity_10": 30.214581, "activity_20": 29.13912, "activity_30": 28.267897}, "trend_signal": 1, "fair_value": 21.305324, "relative_strength": 16.877948, "rate_of_change": 1.1802028507290265, "market_dynamics": 0.782556, "expectation": {"probability": 28.3958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.158021, "high": 33.743161, "low": 32.767925, "close": 32.962971, "volume": 795}, "trend_line": 27.365351, "activity_lines": {"activity_5": 32.234796, "activity_10": 30.856463, "activity_20": 29.584013, "activity_30": 28.648146}, "trend_signal": 1, "fair_value": 21.395931, "relative_strength": 12.619457, "rate_of_change": 1.0943839271263875, "market_dynamics": 1.187146, "expectation": {"probability": 29.3771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.158022, "high": 34.718395, "low": 33.158022, "close": 34.718395, "volume": 973}, "trend_line": 27.707565, "activity_lines": {"activity_5": 33.32706, "activity_10": 31.721763, "activity_20": 30.160795, "activity_30": 29.122536}, "trend_signal": 1, "fair_value": 21.497791, "relative_strength": 17.768347, "rate_of_change": 1.2505375867460953, "market_dynamics": 1.633757, "expectation": {"probability": 28.7901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.913445, "high": 37.449059, "low": 34.913445, "close": 34.913445, "volume": 3079}, "trend_line": 28.062551, "activity_lines": {"activity_5": 34.107249, "activity_10": 32.505498, "activity_20": 30.713429, "activity_30": 29.587431}, "trend_signal": 1, "fair_value": 21.6009, "relative_strength": 14.12517, "rate_of_change": 1.2811880076794921, "market_dynamics": 1.80228, "expectation": {"probability": 29.331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.913445, "high": 36.278774, "low": 34.328302, "close": 36.278774, "volume": 433}, "trend_line": 28.463048, "activity_lines": {"activity_5": 34.978459, "activity_10": 33.420447, "activity_20": 31.350583, "activity_30": 30.11751}, "trend_signal": 1, "fair_value": 21.712762, "relative_strength": 19.12098, "rate_of_change": 1.4271582081044643, "market_dynamics": 1.685888, "expectation": {"probability": 29.9653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.473822, "high": 36.668866, "low": 35.693631, "close": 36.278774, "volume": 331}, "trend_line": 28.869815, "activity_lines": {"activity_5": 35.576604, "activity_10": 34.197089, "activity_20": 31.950585, "activity_30": 30.62175}, "trend_signal": 1, "fair_value": 21.824624, "relative_strength": 17.103465, "rate_of_change": 1.4291055546826839, "market_dynamics": 1.661918, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.498589, "high": 35.888681, "low": 29.257076, "close": 31.792688, "volume": 1523}, "trend_line": 29.127045, "activity_lines": {"activity_5": 34.497343, "activity_10": 34.016227, "activity_20": 32.08526, "activity_30": 30.810323}, "trend_signal": 1, "fair_value": 21.906569, "relative_strength": 0.391431, "rate_of_change": 0.8909998210934149, "market_dynamics": 1.285771, "expectation": {"probability": 30.6663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.182784, "high": 32.182784, "low": 31.792688, "close": 31.792688, "volume": 448}, "trend_line": 29.3546, "activity_lines": {"activity_5": 33.4961, "activity_10": 33.775077, "activity_20": 32.20136, "activity_30": 30.9823}, "trend_signal": 1, "fair_value": 21.988514, "relative_strength": 0.283907, "rate_of_change": 0.781249865889253, "market_dynamics": 0.746613, "expectation": {"probability": 27.899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.182784, "high": 32.57288, "low": 30.817453, "close": 32.57288, "volume": 1068}, "trend_line": 29.595158, "activity_lines": {"activity_5": 32.949969, "activity_10": 33.626133, "activity_20": 32.369472, "activity_30": 31.189931}, "trend_signal": 1, "fair_value": 22.075459, "relative_strength": 2.879517, "rate_of_change": 0.8194899606875925, "market_dynamics": 0.317551, "expectation": {"probability": 29.9944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.962973, "high": 33.353067, "low": 32.182785, "close": 32.962971, "volume": 299}, "trend_line": 29.848719, "activity_lines": {"activity_5": 32.689906, "activity_10": 33.491372, "activity_20": 32.550587, "activity_30": 31.407209}, "trend_signal": 1, "fair_value": 22.164906, "relative_strength": 5.712513, "rate_of_change": 0.856765150569555, "market_dynamics": -0.14714, "expectation": {"probability": 30.591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.962971, "high": 32.962971, "low": 31.987736, "close": 31.987736, "volume": 206}, "trend_line": 30.069773, "activity_lines": {"activity_5": 32.325818, "activity_10": 33.165112, "activity_20": 32.611887, "activity_30": 31.54521}, "trend_signal": 1, "fair_value": 22.2481, "relative_strength": 11.154995, "rate_of_change": 0.7405811954610257, "market_dynamics": -0.356285, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.597644, "high": 31.597644, "low": 29.452125, "close": 29.647171, "volume": 320}, "trend_line": 30.206306, "activity_lines": {"activity_5": 31.467611, "activity_10": 32.441664, "activity_20": 32.43263, "activity_30": 31.517946}, "trend_signal": 1, "fair_value": 22.316292, "relative_strength": 4.093046, "rate_of_change": 0.4540539763968289, "market_dynamics": -0.587034, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.257076, "high": 30.42736, "low": 28.281841, "close": 29.062029, "volume": 963}, "trend_line": 30.316833, "activity_lines": {"activity_5": 30.557391, "activity_10": 31.672115, "activity_20": 32.188356, "activity_30": 31.444121}, "trend_signal": 1, "fair_value": 22.380732, "relative_strength": -2.081362, "rate_of_change": 0.3659070394109018, "market_dynamics": -0.829581, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.062029, "high": 29.062029, "low": 27.696699, "close": 27.696699, "volume": 845}, "trend_line": 30.394852, "activity_lines": {"activity_5": 29.374104, "activity_10": 30.757166, "activity_20": 31.810336, "activity_30": 31.27508}, "trend_signal": 0, "fair_value": 22.43642, "relative_strength": -11.008182, "rate_of_change": 0.25734548196376966, "market_dynamics": -1.044111, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.306604, "high": 27.696699, "low": 27.306604, "close": 27.501652, "volume": 905}, "trend_line": 30.362344, "activity_lines": {"activity_5": 28.450881, "activity_10": 29.937968, "activity_20": 31.417456, "activity_30": 31.088422}, "trend_signal": 0, "fair_value": 22.490858, "relative_strength": -14.768292, "rate_of_change": -0.10695232205769577, "market_dynamics": -1.153454, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.501653, "high": 30.232312, "low": 27.306605, "close": 29.647171, "volume": 637}, "trend_line": 30.407855, "activity_lines": {"activity_5": 28.606919, "activity_10": 29.668448, "activity_20": 31.234483, "activity_30": 31.042282}, "trend_signal": 0, "fair_value": 22.559049, "relative_strength": -9.781256, "rate_of_change": 0.14989290681905582, "market_dynamics": -1.103262, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.647171, "high": 29.647171, "low": 27.891747, "close": 28.281841, "volume": 1017}, "trend_line": 30.420858, "activity_lines": {"activity_5": 28.463885, "activity_10": 29.271262, "activity_20": 30.915906, "activity_30": 30.90512}, "trend_signal": 0, "fair_value": 22.618488, "relative_strength": -14.863719, "rate_of_change": 0.0427619771272839, "market_dynamics": -1.058692, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.086792, "high": 29.257077, "low": 28.086792, "close": 29.062029, "volume": 54}, "trend_line": 30.485874, "activity_lines": {"activity_5": 28.671935, "activity_10": 29.079761, "activity_20": 30.672561, "activity_30": 30.817454}, "trend_signal": 0, "fair_value": 22.682929, "relative_strength": -11.995418, "rate_of_change": 0.21372178260060898, "market_dynamics": -1.033953, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.257075, "high": 32.182784, "low": 28.671934, "close": 31.792688, "volume": 1380}, "trend_line": 30.628908, "activity_lines": {"activity_5": 29.790205, "activity_10": 29.434392, "activity_20": 30.68928, "activity_30": 30.901764}, "trend_signal": 0, "fair_value": 22.764873, "relative_strength": -5.259366, "rate_of_change": 0.46918123456129257, "market_dynamics": -0.784248, "expectation": {"probability": 31.1243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.182784, "high": 32.572881, "low": 31.597645, "close": 31.597645, "volume": 536}, "trend_line": 30.771943, "activity_lines": {"activity_5": 30.570394, "activity_10": 29.767746, "activity_20": 30.676277, "activity_30": 30.964263}, "trend_signal": 0, "fair_value": 22.846728, "relative_strength": -7.046283, "rate_of_change": 0.4669934690456517, "market_dynamics": -0.671574, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.597644, "high": 32.182785, "low": 31.597644, "close": 31.987736, "volume": 294}, "trend_line": 30.895473, "activity_lines": {"activity_5": 31.207548, "activity_10": 30.196849, "activity_20": 30.703212, "activity_30": 31.042702}, "trend_signal": 0, "fair_value": 22.929923, "relative_strength": -2.78908, "rate_of_change": 0.40143711432196144, "market_dynamics": -0.457709, "expectation": {"probability": 31.6485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.987736, "high": 32.182784, "low": 31.402596, "close": 31.987736, "volume": 403}, "trend_line": 31.038507, "activity_lines": {"activity_5": 31.688664, "activity_10": 30.625953, "activity_20": 30.737577, "activity_30": 31.11317}, "trend_signal": 0, "fair_value": 23.013117, "relative_strength": -2.200759, "rate_of_change": 0.46296102992176263, "market_dynamics": -0.186055, "expectation": {"probability": 29.4149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.987736, "high": 37.839151, "low": 31.987736, "close": 34.718395, "volume": 2692}, "trend_line": 31.253059, "activity_lines": {"activity_5": 32.83294, "activity_10": 31.508984, "activity_20": 31.036649, "activity_30": 31.350582}, "trend_signal": 0, "fair_value": 23.113816, "relative_strength": 2.957054, "rate_of_change": 0.6912445885364304, "market_dynamics": 0.109447, "expectation": {"probability": 32.4867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.133255, "high": 37.644104, "low": 34.133255, "close": 37.644104, "volume": 1377}, "trend_line": 31.558633, "activity_lines": {"activity_5": 34.575362, "activity_10": 32.82112, "activity_20": 31.61436, "activity_30": 31.762908}, "trend_signal": 1, "fair_value": 23.23327, "relative_strength": 12.356354, "rate_of_change": 0.977741090880096, "market_dynamics": 0.528251, "expectation": {"probability": 31.4521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.034199, "high": 49.24941, "low": 38.034199, "close": 48.371696, "volume": 1803}, "trend_line": 32.215292, "activity_lines": {"activity_5": 39.503553, "activity_10": 35.902864, "activity_20": 33.200744, "activity_30": 32.847622}, "trend_signal": 1, "fair_value": 23.42149, "relative_strength": 40.268602, "rate_of_change": 2.080758694459287, "market_dynamics": 1.00246, "expectation": {"probability": 32.1155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.24941, "high": 65.340805, "low": 47.396463, "close": 65.340805, "volume": 4705}, "trend_line": 33.444089, "activity_lines": {"activity_5": 48.969843, "activity_10": 41.690446, "activity_20": 36.345647, "activity_30": 34.984752}, "trend_signal": 1, "fair_value": 23.718487, "relative_strength": 85.803972, "rate_of_change": 3.814328300982031, "market_dynamics": 1.500868, "expectation": {"probability": 32.9468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.439857, "high": 80.944581, "low": 56.563683, "close": 64.853188, "volume": 9131}, "trend_line": 34.656632, "activity_lines": {"activity_5": 56.050057, "activity_10": 46.740396, "activity_20": 39.305721, "activity_30": 37.011145}, "trend_signal": 1, "fair_value": 24.012358, "relative_strength": 81.682497, "rate_of_change": 3.6255823861729457, "market_dynamics": 1.715921, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.340804, "high": 65.340804, "low": 35.498586, "close": 47.006371, "volume": 2934}, "trend_line": 35.254777, "activity_lines": {"activity_5": 54.990301, "activity_10": 47.880535, "activity_20": 40.408666, "activity_30": 37.807902}, "trend_signal": 1, "fair_value": 24.191826, "relative_strength": 35.001882, "rate_of_change": 1.7259178560686312, "market_dynamics": 1.651376, "expectation": {"probability": 33.9428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.910379, "high": 45.641039, "low": 35.498586, "close": 37.839149, "volume": 559}, "trend_line": 35.534344, "activity_lines": {"activity_5": 50.055607, "activity_10": 47.027647, "activity_20": 40.566097, "activity_30": 37.974636}, "trend_signal": 1, "fair_value": 24.31253, "relative_strength": 5.077341, "rate_of_change": 0.7929904080800175, "market_dynamics": 1.243835, "expectation": {"probability": 33.8928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.399531, "high": 43.885614, "low": 39.399531, "close": 43.400002, "volume": 753}, "trend_line": 35.908251, "activity_lines": {"activity_5": 46.961527, "activity_10": 47.075887, "activity_20": 41.228055, "activity_30": 38.482098}, "trend_signal": 1, "fair_value": 24.46888, "relative_strength": 18.904659, "rate_of_change": 1.0522411782809404, "market_dynamics": 0.805518, "expectation": {"probability": 33.7281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.799999, "high": 58.5, "low": 43.599998, "close": 57.0, "volume": 3397}, "trend_line": 36.689981, "activity_lines": {"activity_5": 48.732226, "activity_10": 49.382265, "activity_20": 43.135551, "activity_30": 39.842856}, "trend_signal": 1, "fair_value": 24.712177, "relative_strength": 54.203691, "rate_of_change": 2.1770205404880434, "market_dynamics": 0.555036, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 54.0, "low": 46.0, "close": 48.599998, "volume": 965}, "trend_line": 37.211215, "activity_lines": {"activity_5": 48.258978, "activity_10": 49.706602, "activity_20": 44.123941, "activity_30": 40.611244}, "trend_signal": 1, "fair_value": 24.901628, "relative_strength": 32.848553, "rate_of_change": 1.4206439627210483, "market_dynamics": 0.390727, "expectation": {"probability": 34.7035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 49.400002, "low": 44.0, "close": 49.400002, "volume": 1187}, "trend_line": 37.700602, "activity_lines": {"activity_5": 49.135944, "activity_10": 49.874353, "activity_20": 45.09827, "activity_30": 41.397617}, "trend_signal": 1, "fair_value": 25.096208, "relative_strength": 35.575921, "rate_of_change": 1.3151599591682257, "market_dynamics": 0.397462, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.400002, "close": 46.599998, "volume": 973}, "trend_line": 38.090154, "activity_lines": {"activity_5": 48.92, "activity_10": 49.266074, "activity_20": 45.709085, "activity_30": 41.971772}, "trend_signal": 1, "fair_value": 25.272838, "relative_strength": 26.400974, "rate_of_change": 1.0332779301508097, "market_dynamics": 0.322581, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 45.0, "close": 45.799999, "volume": 491}, "trend_line": 38.407528, "activity_lines": {"activity_5": 47.853333, "activity_10": 48.349507, "activity_20": 46.153693, "activity_30": 42.469181}, "trend_signal": 1, "fair_value": 25.444341, "relative_strength": 23.680293, "rate_of_change": 0.8332179491844558, "market_dynamics": 0.029668, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.200001, "high": 45.799999, "low": 45.200001, "close": 45.799999, "volume": 11}, "trend_line": 38.724902, "activity_lines": {"activity_5": 46.626666, "activity_10": 47.479697, "activity_20": 46.511166, "activity_30": 42.946115}, "trend_signal": 1, "fair_value": 25.615843, "relative_strength": 22.217943, "rate_of_change": 0.8263327960081184, "market_dynamics": -0.130188, "expectation": {"probability": 33.7804, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.200001, "high": 47.599998, "low": 44.599998, "close": 47.599998, "volume": 3125}, "trend_line": 39.251813, "activity_lines": {"activity_5": 46.746665, "activity_10": 47.292448, "activity_20": 46.96315, "activity_30": 43.518702}, "trend_signal": 1, "fair_value": 25.798884, "relative_strength": 22.996077, "rate_of_change": 1.3606516034566036, "market_dynamics": -0.21808, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.200001, "high": 48.799999, "low": 47.799999, "close": 48.200001, "volume": 407}, "trend_line": 39.798723, "activity_lines": {"activity_5": 47.133333, "activity_10": 47.527984, "activity_20": 47.380286, "activity_30": 44.096004}, "trend_signal": 1, "fair_value": 25.985771, "relative_strength": 24.455219, "rate_of_change": 1.3933369141445875, "market_dynamics": -0.319122, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.599998, "high": 49.0, "low": 47.400002, "close": 48.799999, "volume": 630}, "trend_line": 40.339627, "activity_lines": {"activity_5": 47.799999, "activity_10": 47.850908, "activity_20": 47.763431, "activity_30": 44.676732}, "trend_signal": 1, "fair_value": 26.176504, "relative_strength": 27.211833, "rate_of_change": 1.359098883650105, "market_dynamics": -0.377711, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.400002, "high": 53.0, "low": 48.400002, "close": 53.0, "volume": 1545}, "trend_line": 41.007528, "activity_lines": {"activity_5": 49.72, "activity_10": 48.738181, "activity_20": 48.465589, "activity_30": 45.49353}, "trend_signal": 1, "fair_value": 26.394161, "relative_strength": 34.554185, "rate_of_change": 1.6556945357972708, "market_dynamics": -0.368436, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.5, "high": 53.0, "low": 49.599998, "close": 52.0, "volume": 1045}, "trend_line": 41.674603, "activity_lines": {"activity_5": 50.826666, "activity_10": 49.26909, "activity_20": 48.970593, "activity_30": 46.202722}, "trend_signal": 1, "fair_value": 26.605407, "relative_strength": 32.40415, "rate_of_change": 1.6267135146502785, "market_dynamics": -0.41165, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.5, "high": 52.5, "low": 51.5, "close": 52.0, "volume": 677}, "trend_line": 42.419698, "activity_lines": {"activity_5": 51.52, "activity_10": 49.890909, "activity_20": 49.3803, "activity_30": 46.868876}, "trend_signal": 1, "fair_value": 26.816653, "relative_strength": 33.357341, "rate_of_change": 1.787887457500193, "market_dynamics": -0.297992, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.5, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 602}, "trend_line": 43.150963, "activity_lines": {"activity_5": 51.586667, "activity_10": 50.269091, "activity_20": 49.599473, "activity_30": 47.422444}, "trend_signal": 1, "fair_value": 27.020326, "relative_strength": 28.124669, "rate_of_change": 1.7238807310697983, "market_dynamics": -0.134969, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 247}, "trend_line": 43.961073, "activity_lines": {"activity_5": 51.8, "activity_10": 50.8, "activity_20": 49.836353, "activity_30": 47.99335}, "trend_signal": 1, "fair_value": 27.230409, "relative_strength": 33.81267, "rate_of_change": 1.877385679666064, "market_dynamics": -0.050361, "expectation": {"probability": 37.7166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 52.5, "low": 50.0, "close": 50.0, "volume": 882}, "trend_line": 44.711018, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.869091, "activity_20": 49.814394, "activity_30": 48.382958}, "trend_signal": 1, "fair_value": 27.427672, "relative_strength": 23.716838, "rate_of_change": 1.7059296983037784, "market_dynamics": -0.096619, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 44.599998, "close": 44.599998, "volume": 1526}, "trend_line": 45.209446, "activity_lines": {"activity_5": 48.866666, "activity_10": 49.88, "activity_20": 49.270397, "activity_30": 48.375795}, "trend_signal": 1, "fair_value": 27.590319, "relative_strength": 8.909367, "rate_of_change": 1.1147766754047, "market_dynamics": -0.305761, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 44.400002, "close": 44.400002, "volume": 544}, "trend_line": 45.746718, "activity_lines": {"activity_5": 47.026667, "activity_10": 48.876364, "activity_20": 48.806117, "activity_30": 48.323573}, "trend_signal": 1, "fair_value": 27.751684, "relative_strength": 7.190284, "rate_of_change": 1.1884065113295161, "market_dynamics": -0.672758, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 44.0, "close": 44.0, "volume": 131}, "trend_line": 46.24465, "activity_lines": {"activity_5": 45.56, "activity_10": 47.858182, "activity_20": 48.401139, "activity_30": 48.210882}, "trend_signal": 0, "fair_value": 27.910486, "relative_strength": 5.330083, "rate_of_change": 1.088454039478851, "market_dynamics": -0.977152, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.400002, "high": 48.0, "low": 43.599998, "close": 46.599998, "volume": 2810}, "trend_line": 46.738227, "activity_lines": {"activity_5": 45.426666, "activity_10": 47.389091, "activity_20": 48.258095, "activity_30": 48.233807}, "trend_signal": 0, "fair_value": 28.085953, "relative_strength": 10.711312, "rate_of_change": 1.0673169761258912, "market_dynamics": -0.931889, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 46.0, "close": 47.799999, "volume": 73}, "trend_line": 47.278306, "activity_lines": {"activity_5": 46.053333, "activity_10": 47.178181, "activity_20": 48.187619, "activity_30": 48.302309}, "trend_signal": 0, "fair_value": 28.269114, "relative_strength": 12.032136, "rate_of_change": 1.155540196250916, "market_dynamics": -0.910966, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.0, "high": 48.200001, "low": 46.599998, "close": 46.599998, "volume": 3209}, "trend_line": 47.765381, "activity_lines": {"activity_5": 46.426665, "activity_10": 46.843636, "activity_20": 47.981904, "activity_30": 48.258547}, "trend_signal": 0, "fair_value": 28.444581, "relative_strength": 5.643662, "rate_of_change": 1.0302293825840487, "market_dynamics": -0.686942, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 46.200001, "close": 46.400002, "volume": 719}, "trend_line": 48.24579, "activity_lines": {"activity_5": 46.6, "activity_10": 46.570909, "activity_20": 47.806666, "activity_30": 48.170458}, "trend_signal": 0, "fair_value": 28.618767, "relative_strength": 4.702976, "rate_of_change": 1.0057681733973851, "market_dynamics": -0.612027, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 45.599998, "close": 45.599998, "volume": 177}, "trend_line": 48.60851, "activity_lines": {"activity_5": 46.373333, "activity_10": 46.254545, "activity_20": 47.565714, "activity_30": 47.999762}, "trend_signal": 0, "fair_value": 28.787825, "relative_strength": 4.234673, "rate_of_change": 0.7518168942823883, "market_dynamics": -0.803413, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.599998, "high": 45.799999, "low": 44.799999, "close": 45.400002, "volume": 1365}, "trend_line": 48.86704, "activity_lines": {"activity_5": 45.973334, "activity_10": 46.0, "activity_20": 47.323809, "activity_30": 47.792761}, "trend_signal": 0, "fair_value": 28.9556, "relative_strength": 4.925187, "rate_of_change": 0.531861602011665, "market_dynamics": -0.881402, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.599998, "high": 48.200001, "low": 45.400002, "close": 46.799999, "volume": 8125}, "trend_line": 48.81465, "activity_lines": {"activity_5": 46.12, "activity_10": 46.12, "activity_20": 47.220952, "activity_30": 47.659404}, "trend_signal": 0, "fair_value": 29.13235, "relative_strength": 7.012022, "rate_of_change": -0.10720927643663826, "market_dynamics": -0.900721, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.599998, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 13122}, "trend_line": 48.169957, "activity_lines": {"activity_5": 46.066667, "activity_10": 46.152727, "activity_20": 47.037143, "activity_30": 47.477813}, "trend_signal": 0, "fair_value": 29.303972, "relative_strength": 4.032017, "rate_of_change": -1.320695733760262, "market_dynamics": -0.805564, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 45.200001, "close": 45.799999, "volume": 660}, "trend_line": 47.53485, "activity_lines": {"activity_5": 45.986666, "activity_10": 46.123636, "activity_20": 46.833333, "activity_30": 47.324913}, "trend_signal": 0, "fair_value": 29.474312, "relative_strength": 1.95698, "rate_of_change": -1.3184711790380006, "market_dynamics": -0.793362, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.200001, "high": 46.400002, "low": 45.599998, "close": 46.0, "volume": 3896}, "trend_line": 47.501305, "activity_lines": {"activity_5": 46.013333, "activity_10": 46.105454, "activity_20": 46.657143, "activity_30": 47.22589}, "trend_signal": 0, "fair_value": 29.645933, "relative_strength": 2.074277, "rate_of_change": -0.07056927706723931, "market_dynamics": -0.731174, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 45.0, "close": 45.400002, "volume": 1392}, "trend_line": 47.753333, "activity_lines": {"activity_5": 45.813334, "activity_10": 45.941818, "activity_20": 46.434286, "activity_30": 47.090322}, "trend_signal": 0, "fair_value": 29.813709, "relative_strength": 7.345063, "rate_of_change": 0.5305706864263954, "market_dynamics": -0.849228, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 43.599998, "close": 43.799999, "volume": 4013}, "trend_line": 47.766666, "activity_lines": {"activity_5": 45.08, "activity_10": 45.509091, "activity_20": 46.075238, "activity_30": 46.835269}, "trend_signal": 0, "fair_value": 29.971228, "relative_strength": 3.657634, "rate_of_change": 0.027920564204393705, "market_dynamics": -0.862627, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 44.0, "close": 44.400002, "volume": 4222}, "trend_line": 47.346666, "activity_lines": {"activity_5": 44.746667, "activity_10": 45.258182, "activity_20": 45.817143, "activity_30": 46.618064}, "trend_signal": 0, "fair_value": 30.133756, "relative_strength": 9.432657, "rate_of_change": -0.8792742620973414, "market_dynamics": -0.723229, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.799999, "high": 45.799999, "low": 43.0, "close": 44.0, "volume": 3585}, "trend_line": 47.193333, "activity_lines": {"activity_5": 44.386667, "activity_10": 44.974546, "activity_20": 45.557143, "activity_30": 46.40215}, "trend_signal": 0, "fair_value": 30.292558, "relative_strength": 8.252608, "rate_of_change": -0.3238517364665051, "market_dynamics": -0.67503, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 43.200001, "close": 44.599998, "volume": 1937}, "trend_line": 47.033333, "activity_lines": {"activity_5": 44.346666, "activity_10": 44.843636, "activity_20": 45.392381, "activity_30": 46.234839}, "trend_signal": 0, "fair_value": 30.455205, "relative_strength": 5.204219, "rate_of_change": -0.3390309389675946, "market_dynamics": -0.667868, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.700001, "high": 44.900002, "low": 43.700001, "close": 44.599998, "volume": 1755}, "trend_line": 46.966666, "activity_lines": {"activity_5": 44.399999, "activity_10": 44.730909, "activity_20": 45.258095, "activity_30": 46.077849}, "trend_signal": 0, "fair_value": 30.617852, "relative_strength": 1.945543, "rate_of_change": -0.14174415408749041, "market_dynamics": -0.778554, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.200001, "high": 45.299999, "low": 43.5, "close": 44.0, "volume": 8682}, "trend_line": 46.906666, "activity_lines": {"activity_5": 44.306666, "activity_10": 44.523636, "activity_20": 45.101904, "activity_30": 45.886451}, "trend_signal": 0, "fair_value": 30.776653, "relative_strength": -3.498019, "rate_of_change": -0.12775017924413704, "market_dynamics": -0.788322, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 44.900002, "low": 42.599998, "close": 43.099998, "volume": 923}, "trend_line": 46.816666, "activity_lines": {"activity_5": 43.899999, "activity_10": 44.203636, "activity_20": 44.888571, "activity_30": 45.64086}, "trend_signal": 0, "fair_value": 30.929685, "relative_strength": -3.768546, "rate_of_change": -0.1918703836252259, "market_dynamics": -0.909608, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.599998, "high": 43.400002, "low": 35.900002, "close": 40.400002, "volume": 5154}, "trend_line": 46.576666, "activity_lines": {"activity_5": 42.68, "activity_10": 43.445454, "activity_20": 44.425238, "activity_30": 45.226881}, "trend_signal": 0, "fair_value": 31.06541, "relative_strength": -10.839552, "rate_of_change": -0.5126379567481266, "market_dynamics": -0.959273, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 41.200001, "low": 39.0, "close": 39.599998, "volume": 1638}, "trend_line": 46.29, "activity_lines": {"activity_5": 41.433333, "activity_10": 42.639999, "activity_20": 43.904762, "activity_30": 44.776774}, "trend_signal": 0, "fair_value": 31.196006, "relative_strength": -13.098591, "rate_of_change": -0.6154712748224698, "market_dynamics": -1.034211, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.900002, "high": 42.599998, "low": 39.099998, "close": 40.599998, "volume": 3494}, "trend_line": 46.016666, "activity_lines": {"activity_5": 40.853332, "activity_10": 42.132726, "activity_20": 43.500476, "activity_30": 44.409677}, "trend_signal": 0, "fair_value": 31.333012, "relative_strength": -9.927933, "rate_of_change": -0.590481745517387, "market_dynamics": -1.209049, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.099998, "high": 42.299999, "low": 39.799999, "close": 41.900002, "volume": 3817}, "trend_line": 45.646666, "activity_lines": {"activity_5": 40.973333, "activity_10": 41.94909, "activity_20": 43.248571, "activity_30": 44.144086}, "trend_signal": 0, "fair_value": 31.478352, "relative_strength": -10.959843, "rate_of_change": -0.8040565129164234, "market_dynamics": -1.162271, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 42.599998, "volume": 8031}, "trend_line": 45.333333, "activity_lines": {"activity_5": 41.466666, "activity_10": 41.927272, "activity_20": 43.091428, "activity_30": 43.947526}, "trend_signal": 0, "fair_value": 31.628179, "relative_strength": -10.590054, "rate_of_change": -0.6864312937992011, "market_dynamics": -0.964979, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 43.0, "close": 43.099998, "volume": 1310}, "trend_line": 45.036666, "activity_lines": {"activity_5": 42.159999, "activity_10": 42.02909, "activity_20": 43.000952, "activity_30": 43.80344}, "trend_signal": 0, "fair_value": 31.781211, "relative_strength": -8.685552, "rate_of_change": -0.6544125048118709, "market_dynamics": -0.798211, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.299999, "close": 42.599998, "volume": 60}, "trend_line": 44.756666, "activity_lines": {"activity_5": 42.506665, "activity_10": 42.056363, "activity_20": 42.878571, "activity_30": 43.646236}, "trend_signal": 0, "fair_value": 31.931037, "relative_strength": -9.627892, "rate_of_change": -0.6217156483119644, "market_dynamics": -0.627971, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.200001, "high": 43.700001, "low": 42.0, "close": 42.299999, "volume": 2206}, "trend_line": 44.433333, "activity_lines": {"activity_5": 42.553332, "activity_10": 42.065453, "activity_20": 42.741904, "activity_30": 43.487741}, "trend_signal": 0, "fair_value": 32.077778, "relative_strength": -11.80954, "rate_of_change": -0.7224242306162957, "market_dynamics": -0.432827, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.799999, "high": 42.900002, "low": 41.0, "close": 42.5, "volume": 1562}, "trend_line": 44.183333, "activity_lines": {"activity_5": 42.553332, "activity_10": 42.152726, "activity_20": 42.639047, "activity_30": 43.36301}, "trend_signal": 0, "fair_value": 32.228127, "relative_strength": -10.511936, "rate_of_change": -0.5626406643859015, "market_dynamics": -0.35815, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.799999, "high": 43.200001, "low": 42.099998, "close": 42.299999, "volume": 1943}, "trend_line": 44.106666, "activity_lines": {"activity_5": 42.446666, "activity_10": 42.230908, "activity_20": 42.537618, "activity_30": 43.241505}, "trend_signal": 0, "fair_value": 32.374868, "relative_strength": -14.811126, "rate_of_change": -0.17352018237284292, "market_dynamics": -0.158867, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.299999, "high": 43.200001, "low": 41.299999, "close": 41.900002, "volume": 323}, "trend_line": 44.023333, "activity_lines": {"activity_5": 42.226667, "activity_10": 42.250909, "activity_20": 42.415714, "activity_30": 43.099139}, "trend_signal": 0, "fair_value": 32.519045, "relative_strength": -12.938589, "rate_of_change": -0.1889351600504017, "market_dynamics": -0.054804, "expectation": {"probability": 42.5726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f71ec57-3c33-4d15-b9d0-5523901c9094/", "share_image": "https://sharemaestro.com/terminal/1f71ec57-3c33-4d15-b9d0-5523901c9094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}