{"ticker": {"uuid": "1f71ec57-3c33-4d15-b9d0-5523901c9094", "symbol": "HMU", "name": "HMS Bergbau AG", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMU fell 2.74%, moving from 43.80 to 42.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.70 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.60"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 42.599998, "volume": 8031}, "trend_line": 45.333333, "activity_lines": {"activity_5": 41.466666, "activity_10": 41.927272, "activity_20": 43.091428, "activity_30": 43.947526}, "trend_signal": 0, "fair_value": 31.652315, "relative_strength": -10.702692, "rate_of_change": -0.6864312937992011, "market_dynamics": -0.989918, "expectation": {"probability": 45.679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.227011, "high": 19.227011, "low": 19.227011, "close": 19.227011, "volume": 354}, "trend_line": 19.220965, "activity_lines": {"activity_5": 19.227011, "activity_10": 19.227011, "activity_20": 19.219237, "activity_30": 19.219599}, "trend_signal": 0, "fair_value": 19.13929, "relative_strength": -10.54349, "rate_of_change": 0.03147033986821491, "market_dynamics": 0.142713, "expectation": {"probability": 12.269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.22701, "high": 19.408397, "low": 19.22701, "close": 19.227011, "volume": 1800}, "trend_line": 19.220965, "activity_lines": {"activity_5": 19.227011, "activity_10": 19.227011, "activity_20": 19.220101, "activity_30": 19.219989}, "trend_signal": 0, "fair_value": 19.134883, "relative_strength": -12.432729, "rate_of_change": 0.0, "market_dynamics": 0.159577, "expectation": {"probability": 12.23, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.227011, "high": 19.408396, "low": 19.22701, "close": 19.408396, "volume": 354}, "trend_line": 19.227011, "activity_lines": {"activity_5": 19.287473, "activity_10": 19.25999, "activity_20": 19.238239, "activity_30": 19.232082}, "trend_signal": 1, "fair_value": 19.120033, "relative_strength": -8.36725, "rate_of_change": 0.03145523650868376, "market_dynamics": 0.394563, "expectation": {"probability": 8.9823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.408396, "high": 19.408396, "low": 19.045622, "close": 19.045622, "volume": 561}, "trend_line": 19.220965, "activity_lines": {"activity_5": 19.214917, "activity_10": 19.223712, "activity_20": 19.220964, "activity_30": 19.220379}, "trend_signal": 0, "fair_value": 19.10866, "relative_strength": -11.463554, "rate_of_change": -0.03144534530094838, "market_dynamics": 0.128303, "expectation": {"probability": 29.9832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.227011, "high": 19.408396, "low": 19.227011, "close": 19.408396, "volume": 45}, "trend_line": 19.227011, "activity_lines": {"activity_5": 19.275379, "activity_10": 19.256692, "activity_20": 19.239103, "activity_30": 19.232472}, "trend_signal": 1, "fair_value": 19.101934, "relative_strength": -6.335717, "rate_of_change": 0.03145523650868376, "market_dynamics": 0.387299, "expectation": {"probability": 9.7701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.589783, "high": 19.589783, "low": 19.045622, "close": 19.408396, "volume": 306}, "trend_line": 19.233057, "activity_lines": {"activity_5": 19.323749, "activity_10": 19.286373, "activity_20": 19.256378, "activity_30": 19.244174}, "trend_signal": 1, "fair_value": 19.095208, "relative_strength": -8.893799, "rate_of_change": 0.0314453453009299, "market_dynamics": 0.599451, "expectation": {"probability": 9.4454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.408396, "high": 19.77117, "low": 19.227011, "close": 19.589785, "volume": 4}, "trend_line": 19.245149, "activity_lines": {"activity_5": 19.420489, "activity_10": 19.345736, "activity_20": 19.290064, "activity_30": 19.267189}, "trend_signal": 1, "fair_value": 19.087324, "relative_strength": -8.154256, "rate_of_change": 0.06287092062381272, "market_dynamics": 0.690881, "expectation": {"probability": 8.9669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.589785, "high": 19.589785, "low": 19.589785, "close": 19.589785, "volume": 0}, "trend_line": 19.257242, "activity_lines": {"activity_5": 19.493044, "activity_10": 19.398503, "activity_20": 19.322023, "activity_30": 19.289423}, "trend_signal": 1, "fair_value": 19.079439, "relative_strength": -9.494742, "rate_of_change": 0.06283661404751988, "market_dynamics": 1.244211, "expectation": {"probability": 9.5812, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.589785, "high": 19.589785, "low": 19.589785, "close": 19.589785, "volume": 0}, "trend_line": 19.269334, "activity_lines": {"activity_5": 19.553507, "activity_10": 19.444675, "activity_20": 19.352254, "activity_30": 19.310878}, "trend_signal": 1, "fair_value": 19.071555, "relative_strength": -6.320127, "rate_of_change": 0.06279196159034145, "market_dynamics": 1.35228, "expectation": {"probability": 9.5812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.589785, "high": 19.589785, "low": 19.589785, "close": 19.589785, "volume": 0}, "trend_line": 19.281427, "activity_lines": {"activity_5": 19.577692, "activity_10": 19.48425, "activity_20": 19.380758, "activity_30": 19.331552}, "trend_signal": 1, "fair_value": 19.06367, "relative_strength": -5.416879, "rate_of_change": 0.0627577476211691, "market_dynamics": 1.375571, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.589785, "high": 19.589785, "low": 19.22701, "close": 19.408396, "volume": 14}, "trend_line": 19.287473, "activity_lines": {"activity_5": 19.529322, "activity_10": 19.48425, "activity_20": 19.389395, "activity_30": 19.339743}, "trend_signal": 1, "fair_value": 19.063907, "relative_strength": -4.5201, "rate_of_change": 0.03135660031800434, "market_dynamics": 1.068088, "expectation": {"probability": 12.0501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.408396, "high": 19.77117, "low": 19.408396, "close": 19.589785, "volume": 30}, "trend_line": 19.299565, "activity_lines": {"activity_5": 19.541415, "activity_10": 19.513932, "activity_20": 19.414444, "activity_30": 19.359247}, "trend_signal": 1, "fair_value": 19.067628, "relative_strength": -3.677386, "rate_of_change": 0.06269354207263261, "market_dynamics": 0.912946, "expectation": {"probability": 9.9143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.589785, "high": 20.313938, "low": 19.589785, "close": 19.937754, "volume": 0}, "trend_line": 19.323257, "activity_lines": {"activity_5": 19.669497, "activity_10": 19.600284, "activity_20": 19.470905, "activity_30": 19.400421}, "trend_signal": 1, "fair_value": 19.079962, "relative_strength": -2.969028, "rate_of_change": 0.12275924353735689, "market_dynamics": 0.975225, "expectation": {"probability": 10.8599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.74966, "high": 20.125845, "low": 19.74966, "close": 20.125845, "volume": 202}, "trend_line": 19.353218, "activity_lines": {"activity_5": 19.837078, "activity_10": 19.711211, "activity_20": 19.541895, "activity_30": 19.452201}, "trend_signal": 1, "fair_value": 19.095243, "relative_strength": -1.172458, "rate_of_change": 0.15505150089343928, "market_dynamics": 1.090324, "expectation": {"probability": 11.9617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.125845, "high": 20.313938, "low": 20.125845, "close": 20.125845, "volume": 0}, "trend_line": 19.383179, "activity_lines": {"activity_5": 19.968922, "activity_10": 19.802497, "activity_20": 19.608605, "activity_30": 19.502048}, "trend_signal": 1, "fair_value": 19.110524, "relative_strength": -1.791694, "rate_of_change": 0.15481146339590723, "market_dynamics": 1.410156, "expectation": {"probability": 11.8029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.125845, "high": 20.313938, "low": 20.125845, "close": 20.313938, "volume": 500}, "trend_line": 19.41941, "activity_lines": {"activity_5": 20.127727, "activity_10": 19.914938, "activity_20": 19.688948, "activity_30": 19.562097}, "trend_signal": 1, "fair_value": 19.12701, "relative_strength": 1.639455, "rate_of_change": 0.186919802990009, "market_dynamics": 1.690475, "expectation": {"probability": 10.4975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.125844, "high": 20.125844, "low": 19.74966, "close": 19.937754, "volume": 505}, "trend_line": 19.443101, "activity_lines": {"activity_5": 20.100767, "activity_10": 19.942516, "activity_20": 19.728289, "activity_30": 19.595538}, "trend_signal": 1, "fair_value": 19.139344, "relative_strength": 1.283026, "rate_of_change": 0.12199649731891682, "market_dynamics": 1.549972, "expectation": {"probability": 12.8335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.937754, "high": 20.125845, "low": 19.937754, "close": 20.125845, "volume": 37}, "trend_line": 19.473063, "activity_lines": {"activity_5": 20.113306, "activity_10": 19.997967, "activity_20": 19.782158, "activity_30": 19.639586}, "trend_signal": 1, "fair_value": 19.152884, "relative_strength": 3.650088, "rate_of_change": 0.15410093276788078, "market_dynamics": 1.501381, "expectation": {"probability": 11.1904, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.125845, "high": 20.125845, "low": 19.937754, "close": 19.937754, "volume": 235}, "trend_line": 19.496754, "activity_lines": {"activity_5": 20.050609, "activity_10": 20.009472, "activity_20": 19.813834, "activity_30": 19.669566}, "trend_signal": 1, "fair_value": 19.165218, "relative_strength": 3.31325, "rate_of_change": 0.12166036745220545, "market_dynamics": 1.268626, "expectation": {"probability": 13.8951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.937754, "high": 19.937754, "low": 19.937754, "close": 19.937754, "volume": 0}, "trend_line": 19.526492, "activity_lines": {"activity_5": 20.000451, "activity_10": 20.014651, "activity_20": 19.842125, "activity_30": 19.698018}, "trend_signal": 1, "fair_value": 19.179874, "relative_strength": 6.262519, "rate_of_change": 0.15252795414047804, "market_dynamics": 0.872352, "expectation": {"probability": 10.4472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.937754, "high": 19.937754, "low": 19.937754, "close": 19.937754, "volume": 0}, "trend_line": 19.550183, "activity_lines": {"activity_5": 19.962833, "activity_10": 20.013504, "activity_20": 19.867032, "activity_30": 19.724551}, "trend_signal": 1, "fair_value": 19.194529, "relative_strength": 7.197171, "rate_of_change": 0.12132747653802568, "market_dynamics": 0.633574, "expectation": {"probability": 10.3509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.125844, "high": 20.125844, "low": 19.74966, "close": 19.74966, "volume": 113}, "trend_line": 19.567605, "activity_lines": {"activity_5": 19.887595, "activity_10": 19.968532, "activity_20": 19.870641, "activity_30": 19.73742}, "trend_signal": 1, "fair_value": 19.205657, "relative_strength": 2.856825, "rate_of_change": 0.08911425534993625, "market_dynamics": 0.142757, "expectation": {"probability": 13.3967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.74966, "high": 19.74966, "low": 19.74966, "close": 19.74966, "volume": 0}, "trend_line": 19.585026, "activity_lines": {"activity_5": 19.824898, "activity_10": 19.920654, "activity_20": 19.87176, "activity_30": 19.749166}, "trend_signal": 1, "fair_value": 19.211563, "relative_strength": 2.618422, "rate_of_change": 0.08902980206314876, "market_dynamics": -0.190772, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.74966, "high": 19.937754, "low": 19.74966, "close": 19.937754, "volume": 200}, "trend_line": 19.608718, "activity_lines": {"activity_5": 19.849977, "activity_10": 19.910394, "activity_20": 19.889169, "activity_30": 19.771922}, "trend_signal": 1, "fair_value": 19.217515, "relative_strength": -0.739858, "rate_of_change": 0.1209699696084166, "market_dynamics": -0.342644, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.937754, "high": 19.937754, "low": 19.937754, "close": 19.937754, "volume": 0}, "trend_line": 19.632409, "activity_lines": {"activity_5": 19.875056, "activity_10": 19.903555, "activity_20": 19.902329, "activity_30": 19.793151}, "trend_signal": 1, "fair_value": 19.223466, "relative_strength": -1.305114, "rate_of_change": 0.12081870931082524, "market_dynamics": -0.443197, "expectation": {"probability": 12.286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.937754, "high": 19.937754, "low": 19.74966, "close": 19.74966, "volume": 250}, "trend_line": 19.649831, "activity_lines": {"activity_5": 19.837437, "activity_10": 19.865936, "activity_20": 19.895055, "activity_30": 19.800715}, "trend_signal": 1, "fair_value": 19.227051, "relative_strength": -4.256745, "rate_of_change": 0.0887410200144049, "market_dynamics": -0.468816, "expectation": {"probability": 15.362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.74966, "high": 19.937754, "low": 19.74966, "close": 19.937754, "volume": 0}, "trend_line": 19.673522, "activity_lines": {"activity_5": 19.875056, "activity_10": 19.872776, "activity_20": 19.904069, "activity_30": 19.819291}, "trend_signal": 1, "fair_value": 19.230682, "relative_strength": -5.216087, "rate_of_change": 0.12056592242447002, "market_dynamics": -0.497291, "expectation": {"probability": 12.7748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.937754, "high": 20.125845, "low": 19.937754, "close": 19.937754, "volume": 1865}, "trend_line": 19.697214, "activity_lines": {"activity_5": 19.900135, "activity_10": 19.879616, "activity_20": 19.911427, "activity_30": 19.836338}, "trend_signal": 1, "fair_value": 19.240114, "relative_strength": -4.889764, "rate_of_change": 0.12042581902722091, "market_dynamics": -0.472414, "expectation": {"probability": 12.2617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.937754, "high": 20.313938, "low": 19.937754, "close": 20.313938, "volume": 500}, "trend_line": 19.733445, "activity_lines": {"activity_5": 20.038069, "activity_10": 19.958273, "activity_20": 19.952954, "activity_30": 19.876127}, "trend_signal": 1, "fair_value": 19.253119, "relative_strength": -2.588361, "rate_of_change": 0.18393971858152525, "market_dynamics": -0.331646, "expectation": {"probability": 13.616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.502029, "high": 20.690121, "low": 20.313938, "close": 20.502028, "volume": 425}, "trend_line": 19.775945, "activity_lines": {"activity_5": 20.213621, "activity_10": 20.064288, "activity_20": 20.008947, "activity_30": 19.925713}, "trend_signal": 1, "fair_value": 19.261527, "relative_strength": -1.715472, "rate_of_change": 0.21537040288708043, "market_dynamics": -0.04037, "expectation": {"probability": 14.5513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.502028, "high": 21.066305, "low": 20.502028, "close": 21.066305, "volume": 130}, "trend_line": 19.837255, "activity_lines": {"activity_5": 20.539648, "activity_10": 20.262639, "activity_20": 20.114336, "activity_30": 20.008962}, "trend_signal": 1, "fair_value": 19.273552, "relative_strength": 2.020995, "rate_of_change": 0.3100231114113579, "market_dynamics": 0.49038, "expectation": {"probability": 13.5778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.066305, "high": 21.066305, "low": 21.066305, "close": 21.066305, "volume": 0}, "trend_line": 19.898565, "activity_lines": {"activity_5": 20.777897, "activity_10": 20.440472, "activity_20": 20.21183, "activity_30": 20.088255}, "trend_signal": 1, "fair_value": 19.285578, "relative_strength": 1.367945, "rate_of_change": 0.3090649386722226, "market_dynamics": 0.867654, "expectation": {"probability": 12.87, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.066305, "high": 21.066305, "low": 21.066305, "close": 21.066305, "volume": 0}, "trend_line": 19.953829, "activity_lines": {"activity_5": 20.94091, "activity_10": 20.594365, "activity_20": 20.302293, "activity_30": 20.163593}, "trend_signal": 1, "fair_value": 19.297603, "relative_strength": 2.293102, "rate_of_change": 0.2777285698742474, "market_dynamics": 1.14397, "expectation": {"probability": 12.8443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.066305, "high": 21.066305, "low": 21.066305, "close": 21.066305, "volume": 0}, "trend_line": 20.021185, "activity_lines": {"activity_5": 21.028687, "activity_10": 20.72432, "activity_20": 20.387383, "activity_30": 20.235366}, "trend_signal": 1, "fair_value": 19.308467, "relative_strength": -0.115192, "rate_of_change": 0.33755927245843487, "market_dynamics": 1.29877, "expectation": {"probability": 13.1123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.066305, "high": 21.066305, "low": 21.066305, "close": 21.066305, "volume": 0}, "trend_line": 20.076448, "activity_lines": {"activity_5": 21.066305, "activity_10": 20.833755, "activity_20": 20.467993, "activity_30": 20.302793}, "trend_signal": 1, "fair_value": 19.319332, "relative_strength": 0.135336, "rate_of_change": 0.27602262303654884, "market_dynamics": 1.229083, "expectation": {"probability": 12.0724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.066305, "high": 21.442488, "low": 21.066305, "close": 21.442488, "volume": 13}, "trend_line": 20.144251, "activity_lines": {"activity_5": 21.191699, "activity_10": 20.991068, "activity_20": 20.579953, "activity_30": 20.390925}, "trend_signal": 1, "fair_value": 19.332608, "relative_strength": 1.856557, "rate_of_change": 0.33772408346337657, "market_dynamics": 1.209127, "expectation": {"probability": 13.5734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.442488, "high": 21.442488, "low": 21.066304, "close": 21.442488, "volume": 50}, "trend_line": 20.206008, "activity_lines": {"activity_5": 21.292015, "activity_10": 21.117602, "activity_20": 20.686538, "activity_30": 20.474682}, "trend_signal": 1, "fair_value": 19.345884, "relative_strength": 0.703603, "rate_of_change": 0.30657382098743735, "market_dynamics": 1.18388, "expectation": {"probability": 13.0193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.442488, "high": 21.442488, "low": 21.442488, "close": 21.442488, "volume": 0}, "trend_line": 20.267765, "activity_lines": {"activity_5": 21.367251, "activity_10": 21.216778, "activity_20": 20.785958, "activity_30": 20.554455}, "trend_signal": 1, "fair_value": 19.35916, "relative_strength": -0.990904, "rate_of_change": 0.3056368185145728, "market_dynamics": 1.153794, "expectation": {"probability": 13.8864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.442488, "high": 21.818674, "low": 21.442488, "close": 21.818674, "volume": 100}, "trend_line": 20.342061, "activity_lines": {"activity_5": 21.542804, "activity_10": 21.356992, "activity_20": 20.914936, "activity_30": 20.654514}, "trend_signal": 1, "fair_value": 19.374847, "relative_strength": -1.041439, "rate_of_change": 0.3665722392182876, "market_dynamics": 1.21748, "expectation": {"probability": 15.429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.818674, "high": 22.194857, "low": 21.818674, "close": 22.194857, "volume": 0}, "trend_line": 20.428897, "activity_lines": {"activity_5": 21.793594, "activity_10": 21.538245, "activity_20": 21.070783, "activity_30": 20.774049}, "trend_signal": 1, "fair_value": 19.394107, "relative_strength": 0.216403, "rate_of_change": 0.4268790659904035, "market_dynamics": 1.093719, "expectation": {"probability": 15.2403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.194857, "high": 22.194857, "low": 22.194857, "close": 22.194857, "volume": 0}, "trend_line": 20.521779, "activity_lines": {"activity_5": 21.969147, "activity_10": 21.688718, "activity_20": 21.215883, "activity_30": 20.887982}, "trend_signal": 1, "fair_value": 19.413366, "relative_strength": -0.366592, "rate_of_change": 0.4546598869238974, "market_dynamics": 1.004368, "expectation": {"probability": 15.6421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.194857, "high": 22.194857, "low": 21.818674, "close": 22.194857, "volume": 428}, "trend_line": 20.608615, "activity_lines": {"activity_5": 22.094541, "activity_10": 21.818673, "activity_20": 21.350234, "activity_30": 20.995922}, "trend_signal": 1, "fair_value": 19.432626, "relative_strength": -1.757788, "rate_of_change": 0.423140703347413, "market_dynamics": 1.096762, "expectation": {"probability": 15.6899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.194857, "high": 22.194857, "low": 22.194857, "close": 22.194857, "volume": 0}, "trend_line": 20.683851, "activity_lines": {"activity_5": 22.169778, "activity_10": 21.928108, "activity_20": 21.472942, "activity_30": 21.09826}, "trend_signal": 1, "fair_value": 19.451885, "relative_strength": -3.235089, "rate_of_change": 0.3650706270169068, "market_dynamics": 1.0267, "expectation": {"probability": 15.6899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.382948, "high": 22.571041, "low": 22.382948, "close": 22.571041, "volume": 200}, "trend_line": 20.765358, "activity_lines": {"activity_5": 22.320252, "activity_10": 22.085422, "activity_20": 21.619833, "activity_30": 21.220015}, "trend_signal": 1, "fair_value": 19.473556, "relative_strength": 0.109484, "rate_of_change": 0.3940610479160696, "market_dynamics": 1.168352, "expectation": {"probability": 16.1616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.759134, "high": 22.759134, "low": 22.571041, "close": 22.571041, "volume": 0}, "trend_line": 20.846864, "activity_lines": {"activity_5": 22.420567, "activity_10": 22.215376, "activity_20": 21.754184, "activity_30": 21.33651}, "trend_signal": 1, "fair_value": 19.495227, "relative_strength": 1.409001, "rate_of_change": 0.3925094862318337, "market_dynamics": 1.2394, "expectation": {"probability": 15.352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.759134, "high": 22.759134, "low": 22.759134, "close": 22.759134, "volume": 0}, "trend_line": 20.928371, "activity_lines": {"activity_5": 22.558502, "activity_10": 22.35217, "activity_20": 21.89391, "activity_30": 21.459882}, "trend_signal": 1, "fair_value": 19.518103, "relative_strength": 3.25055, "rate_of_change": 0.3909796696519843, "market_dynamics": 1.167003, "expectation": {"probability": 16.8791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.759134, "high": 22.947226, "low": 22.759134, "close": 22.947226, "volume": 10}, "trend_line": 21.028687, "activity_lines": {"activity_5": 22.721515, "activity_10": 22.499224, "activity_20": 22.037218, "activity_30": 21.590131}, "trend_signal": 1, "fair_value": 19.542186, "relative_strength": 1.587351, "rate_of_change": 0.4793301877150542, "market_dynamics": 1.206467, "expectation": {"probability": 17.8145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.947226, "high": 22.947226, "low": 22.947226, "close": 22.947226, "volume": 0}, "trend_line": 21.122733, "activity_lines": {"activity_5": 22.834371, "activity_10": 22.618919, "activity_20": 22.166196, "activity_30": 21.713908}, "trend_signal": 1, "fair_value": 19.566268, "relative_strength": 2.375967, "rate_of_change": 0.4472271616387592, "market_dynamics": 1.166557, "expectation": {"probability": 17.0984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.947226, "high": 22.947226, "low": 22.947226, "close": 22.947226, "volume": 0}, "trend_line": 21.223049, "activity_lines": {"activity_5": 22.897068, "activity_10": 22.711256, "activity_20": 22.280842, "activity_30": 21.831617}, "trend_signal": 1, "fair_value": 19.59035, "relative_strength": -1.851447, "rate_of_change": 0.47491960439020564, "market_dynamics": 1.18063, "expectation": {"probability": 18.1539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.947226, "high": 22.947226, "low": 22.947226, "close": 22.947226, "volume": 0}, "trend_line": 21.323364, "activity_lines": {"activity_5": 22.934687, "activity_10": 22.783073, "activity_20": 22.382949, "activity_30": 21.942854}, "trend_signal": 1, "fair_value": 19.614433, "relative_strength": -1.561501, "rate_of_change": 0.4726700673404746, "market_dynamics": 1.180484, "expectation": {"probability": 18.1539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.947226, "high": 23.135317, "low": 22.947226, "close": 23.135317, "volume": 0}, "trend_line": 21.42995, "activity_lines": {"activity_5": 23.009923, "activity_10": 22.875409, "activity_20": 22.491326, "activity_30": 22.059755}, "trend_signal": 1, "fair_value": 19.639721, "relative_strength": -0.749148, "rate_of_change": 0.49985546370638356, "market_dynamics": 1.126896, "expectation": {"probability": 19.9357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.947226, "high": 24.451962, "low": 22.947226, "close": 23.699594, "volume": 867}, "trend_line": 21.561614, "activity_lines": {"activity_5": 23.248173, "activity_10": 23.053241, "activity_20": 22.643591, "activity_30": 22.206183}, "trend_signal": 1, "fair_value": 19.668626, "relative_strength": 2.613862, "rate_of_change": 0.6143924740841538, "market_dynamics": 1.206353, "expectation": {"probability": 19.4413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.699594, "high": 24.075779, "low": 23.511501, "close": 23.887686, "volume": 607}, "trend_line": 21.699548, "activity_lines": {"activity_5": 23.498962, "activity_10": 23.237913, "activity_20": 22.80123, "activity_30": 22.356252}, "trend_signal": 1, "fair_value": 19.698737, "relative_strength": 2.967895, "rate_of_change": 0.6397201990537505, "market_dynamics": 1.310424, "expectation": {"probability": 20.346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.887686, "high": 23.887686, "low": 23.887686, "close": 23.887686, "volume": 0}, "trend_line": 21.831213, "activity_lines": {"activity_5": 23.687054, "activity_10": 23.391807, "activity_20": 22.945434, "activity_30": 22.497423}, "trend_signal": 1, "fair_value": 19.730008, "relative_strength": 5.89697, "rate_of_change": 0.6067637906559238, "market_dynamics": 1.329181, "expectation": {"probability": 19.2752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.887686, "high": 23.887686, "low": 23.511501, "close": 23.511501, "volume": 0}, "trend_line": 21.950338, "activity_lines": {"activity_5": 23.687054, "activity_10": 23.453364, "activity_20": 23.040376, "activity_30": 22.605828}, "trend_signal": 1, "fair_value": 19.757708, "relative_strength": 3.194253, "rate_of_change": 0.5456636788803115, "market_dynamics": 1.424606, "expectation": {"probability": 22.282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.135318, "high": 24.075777, "low": 23.135318, "close": 24.075777, "volume": 210}, "trend_line": 22.094542, "activity_lines": {"activity_5": 23.837528, "activity_10": 23.600418, "activity_20": 23.177414, "activity_30": 22.742953}, "trend_signal": 1, "fair_value": 19.789024, "relative_strength": 5.027344, "rate_of_change": 0.656955715214964, "market_dynamics": 1.448153, "expectation": {"probability": 21.0604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.263868, "high": 24.263868, "low": 24.075777, "close": 24.075777, "volume": 51}, "trend_line": 22.232476, "activity_lines": {"activity_5": 23.925304, "activity_10": 23.723532, "activity_20": 23.301913, "activity_30": 22.870775}, "trend_signal": 1, "fair_value": 19.820341, "relative_strength": 3.569115, "rate_of_change": 0.6242899264442674, "market_dynamics": 1.403849, "expectation": {"probability": 19.6798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.263869, "high": 24.640054, "low": 24.075778, "close": 24.451962, "volume": 1159}, "trend_line": 22.382949, "activity_lines": {"activity_5": 24.113396, "activity_10": 23.894525, "activity_20": 23.4497, "activity_30": 23.013968}, "trend_signal": 1, "fair_value": 19.854069, "relative_strength": 3.500422, "rate_of_change": 0.6768162034674035, "market_dynamics": 1.562516, "expectation": {"probability": 21.5651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.451962, "high": 24.451962, "low": 23.699593, "close": 24.263868, "volume": 200}, "trend_line": 22.514614, "activity_lines": {"activity_5": 24.201172, "activity_10": 24.00396, "activity_20": 23.565242, "activity_30": 23.135317}, "trend_signal": 1, "fair_value": 19.886591, "relative_strength": 5.760505, "rate_of_change": 0.5882379484490703, "market_dynamics": 1.577734, "expectation": {"probability": 23.4882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.263868, "high": 24.451961, "low": 24.263868, "close": 24.263868, "volume": 31}, "trend_line": 22.640008, "activity_lines": {"activity_5": 24.263869, "activity_10": 24.089456, "activity_20": 23.66914, "activity_30": 23.248172}, "trend_signal": 1, "fair_value": 19.920274, "relative_strength": 4.147013, "rate_of_change": 0.5569449247497648, "market_dynamics": 1.446699, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.451962, "high": 24.640054, "low": 24.075777, "close": 24.075777, "volume": 1348}, "trend_line": 22.740324, "activity_lines": {"activity_5": 24.213711, "activity_10": 24.116815, "activity_20": 23.745273, "activity_30": 23.340803}, "trend_signal": 1, "fair_value": 19.95043, "relative_strength": 7.544177, "rate_of_change": 0.4430917162220057, "market_dynamics": 1.316416, "expectation": {"probability": 22.6134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.075777, "high": 24.075779, "low": 23.887684, "close": 24.075777, "volume": 780}, "trend_line": 22.84064, "activity_lines": {"activity_5": 24.163553, "activity_10": 24.127075, "activity_20": 23.812448, "activity_30": 23.426961}, "trend_signal": 1, "fair_value": 19.981747, "relative_strength": 6.973453, "rate_of_change": 0.44113707438820754, "market_dynamics": 0.94013, "expectation": {"probability": 20.0488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.075777, "high": 25.551182, "low": 24.075777, "close": 24.96604, "volume": 1053}, "trend_line": 22.970631, "activity_lines": {"activity_5": 24.41015, "activity_10": 24.292361, "activity_20": 23.955454, "activity_30": 23.564084}, "trend_signal": 1, "fair_value": 20.01877, "relative_strength": 7.11058, "rate_of_change": 0.5691215307451998, "market_dynamics": 0.889783, "expectation": {"probability": 21.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.161084, "high": 26.13632, "low": 25.161084, "close": 25.356133, "volume": 1376}, "trend_line": 23.113625, "activity_lines": {"activity_5": 24.752505, "activity_10": 24.508966, "activity_20": 24.122416, "activity_30": 23.717987}, "trend_signal": 1, "fair_value": 20.058294, "relative_strength": 6.796514, "rate_of_change": 0.6225079319762616, "market_dynamics": 0.992376, "expectation": {"probability": 22.3061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.356133, "high": 25.356133, "low": 25.356133, "close": 25.356133, "volume": 0}, "trend_line": 23.256619, "activity_lines": {"activity_5": 25.022043, "activity_10": 24.698872, "activity_20": 24.276115, "activity_30": 23.862665}, "trend_signal": 1, "fair_value": 20.097818, "relative_strength": 5.119048, "rate_of_change": 0.6186567446690063, "market_dynamics": 1.008077, "expectation": {"probability": 21.5167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.356133, "high": 25.356133, "low": 25.356133, "close": 25.356133, "volume": 0}, "trend_line": 23.387074, "activity_lines": {"activity_5": 25.218764, "activity_10": 24.85524, "activity_20": 24.416552, "activity_30": 23.998117}, "trend_signal": 1, "fair_value": 20.136182, "relative_strength": 8.419477, "rate_of_change": 0.5609370820410213, "market_dynamics": 1.141424, "expectation": {"probability": 21.3178, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.356133, "high": 25.746226, "low": 25.161084, "close": 25.55118, "volume": 2405}, "trend_line": 23.524031, "activity_lines": {"activity_5": 25.395142, "activity_10": 25.023791, "activity_20": 24.563198, "activity_30": 24.137737}, "trend_signal": 1, "fair_value": 20.175796, "relative_strength": 6.770148, "rate_of_change": 0.5856098116421167, "market_dynamics": 1.217162, "expectation": {"probability": 22.837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.746227, "high": 26.13632, "low": 25.746226, "close": 25.746227, "volume": 1735}, "trend_line": 23.667489, "activity_lines": {"activity_5": 25.538177, "activity_10": 25.20098, "activity_20": 24.71602, "activity_30": 24.281105}, "trend_signal": 1, "fair_value": 20.218981, "relative_strength": 7.354496, "rate_of_change": 0.6098359588116465, "market_dynamics": 1.243005, "expectation": {"probability": 23.6218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.746227, "high": 25.941275, "low": 25.356133, "close": 25.356133, "volume": 394}, "trend_line": 23.785404, "activity_lines": {"activity_5": 25.499167, "activity_10": 25.283711, "activity_20": 24.818362, "activity_30": 24.390049}, "trend_signal": 1, "fair_value": 20.258505, "relative_strength": 1.626699, "rate_of_change": 0.4982150831463363, "market_dynamics": 1.166298, "expectation": {"probability": 24.6287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.941275, "high": 28.476889, "low": 25.941275, "close": 28.476889, "volume": 2511}, "trend_line": 23.994805, "activity_lines": {"activity_5": 26.50041, "activity_10": 25.913993, "activity_20": 25.206447, "activity_30": 24.692726}, "trend_signal": 1, "fair_value": 20.316873, "relative_strength": 15.947842, "rate_of_change": 0.8803760491097805, "market_dynamics": 1.407431, "expectation": {"probability": 23.6964, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.476889, "high": 28.476889, "low": 27.696698, "close": 28.281841, "volume": 375}, "trend_line": 24.197704, "activity_lines": {"activity_5": 27.228586, "activity_10": 26.432211, "activity_20": 25.549625, "activity_30": 24.969309}, "trend_signal": 1, "fair_value": 20.373991, "relative_strength": 13.400998, "rate_of_change": 0.845595536200449, "market_dynamics": 1.375777, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.28184, "high": 28.476889, "low": 27.501653, "close": 27.891747, "volume": 5120}, "trend_line": 24.387601, "activity_lines": {"activity_5": 27.631684, "activity_10": 26.803029, "activity_20": 25.831144, "activity_30": 25.207634}, "trend_signal": 1, "fair_value": 20.428609, "relative_strength": 10.105917, "rate_of_change": 0.7847728032378545, "market_dynamics": 1.386699, "expectation": {"probability": 24.9572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.501653, "high": 27.501653, "low": 27.111557, "close": 27.111557, "volume": 2576}, "trend_line": 24.551491, "activity_lines": {"activity_5": 27.61868, "activity_10": 26.962613, "activity_20": 26.018396, "activity_30": 25.383373}, "trend_signal": 1, "fair_value": 20.478225, "relative_strength": 8.0344, "rate_of_change": 0.6720218196123453, "market_dynamics": 1.436269, "expectation": {"probability": 24.8721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.306604, "high": 28.086793, "low": 27.306604, "close": 27.501652, "volume": 1102}, "trend_line": 24.715844, "activity_lines": {"activity_5": 27.644687, "activity_10": 27.154113, "activity_20": 26.227449, "activity_30": 25.573706}, "trend_signal": 1, "fair_value": 20.530342, "relative_strength": 10.565036, "rate_of_change": 0.6694216656739991, "market_dynamics": 1.119106, "expectation": {"probability": 24.3535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.086793, "high": 28.086793, "low": 27.306604, "close": 27.306604, "volume": 2113}, "trend_line": 24.873697, "activity_lines": {"activity_5": 27.462642, "activity_10": 27.271142, "activity_20": 26.400716, "activity_30": 25.740852}, "trend_signal": 1, "fair_value": 20.581208, "relative_strength": 9.802685, "rate_of_change": 0.6386712911766208, "market_dynamics": 0.918123, "expectation": {"probability": 25.754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.696699, "high": 28.476889, "low": 27.696699, "close": 28.281841, "volume": 2631}, "trend_line": 25.057787, "activity_lines": {"activity_5": 27.683696, "activity_10": 27.530022, "activity_20": 26.648791, "activity_30": 25.960732}, "trend_signal": 1, "fair_value": 20.640647, "relative_strength": 13.381641, "rate_of_change": 0.7400990693100475, "market_dynamics": 0.775144, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.281841, "high": 28.281841, "low": 27.501653, "close": 27.696699, "volume": 347}, "trend_line": 25.216103, "activity_lines": {"activity_5": 27.709702, "activity_10": 27.629319, "activity_20": 26.821109, "activity_30": 26.130985}, "trend_signal": 1, "fair_value": 20.695175, "relative_strength": 10.084404, "rate_of_change": 0.6318035986178636, "market_dynamics": 0.563168, "expectation": {"probability": 25.9858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.696699, "high": 28.476889, "low": 27.696699, "close": 28.281841, "volume": 300}, "trend_line": 25.393923, "activity_lines": {"activity_5": 27.943759, "activity_10": 27.795996, "activity_20": 27.031913, "activity_30": 26.328774}, "trend_signal": 1, "fair_value": 20.755774, "relative_strength": 10.284442, "rate_of_change": 0.705184302269072, "market_dynamics": 0.449446, "expectation": {"probability": 25.0964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.671935, "high": 29.257077, "low": 28.281841, "close": 28.476889, "volume": 1972}, "trend_line": 25.578245, "activity_lines": {"activity_5": 28.164813, "activity_10": 27.952034, "activity_20": 27.243055, "activity_30": 26.527675}, "trend_signal": 1, "fair_value": 20.815303, "relative_strength": 6.589715, "rate_of_change": 0.7258508265934258, "market_dynamics": 0.399392, "expectation": {"probability": 25.717, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.671934, "high": 29.062028, "low": 28.671934, "close": 28.671934, "volume": 522}, "trend_line": 25.769069, "activity_lines": {"activity_5": 28.385866, "activity_10": 28.086793, "activity_20": 27.452711, "activity_30": 26.727268}, "trend_signal": 1, "fair_value": 20.876082, "relative_strength": 6.870756, "rate_of_change": 0.7460402384917308, "market_dynamics": 0.174395, "expectation": {"probability": 26.4437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.671934, "high": 28.866982, "low": 28.476889, "close": 28.476889, "volume": 2456}, "trend_line": 25.947121, "activity_lines": {"activity_5": 28.450882, "activity_10": 28.182544, "activity_20": 27.6228, "activity_30": 26.901966}, "trend_signal": 1, "fair_value": 20.935611, "relative_strength": 8.582444, "rate_of_change": 0.6909523972325154, "market_dynamics": 0.205629, "expectation": {"probability": 27.7633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.671934, "high": 28.866982, "low": 28.281841, "close": 28.476889, "volume": 253}, "trend_line": 26.106364, "activity_lines": {"activity_5": 28.502895, "activity_10": 28.274748, "activity_20": 27.771932, "activity_30": 27.065177}, "trend_signal": 1, "fair_value": 20.99514, "relative_strength": 7.725597, "rate_of_change": 0.6137212679587845, "market_dynamics": 0.082884, "expectation": {"probability": 25.2318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.476889, "high": 29.257075, "low": 28.476889, "close": 29.062029, "volume": 25}, "trend_line": 26.278842, "activity_lines": {"activity_5": 28.697942, "activity_10": 28.462703, "activity_20": 27.955833, "activity_30": 27.255865}, "trend_signal": 1, "fair_value": 21.05842, "relative_strength": 10.066474, "rate_of_change": 0.6606741559261247, "market_dynamics": -0.012779, "expectation": {"probability": 26.065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.866983, "high": 29.64717, "low": 28.866983, "close": 29.452124, "volume": 115}, "trend_line": 26.464324, "activity_lines": {"activity_5": 28.971008, "activity_10": 28.686121, "activity_20": 28.157382, "activity_30": 27.460593}, "trend_signal": 1, "fair_value": 21.125361, "relative_strength": 9.529442, "rate_of_change": 0.705822577722414, "market_dynamics": -0.0877, "expectation": {"probability": 26.6213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.842219, "high": 32.182785, "low": 29.842219, "close": 32.182785, "volume": 800}, "trend_line": 26.753367, "activity_lines": {"activity_5": 30.089278, "activity_10": 29.370559, "activity_20": 28.599489, "activity_30": 27.829526}, "trend_signal": 1, "fair_value": 21.210966, "relative_strength": 15.296613, "rate_of_change": 1.0921986898286142, "market_dynamics": 0.187913, "expectation": {"probability": 27.8332, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.182785, "high": 36.863917, "low": 32.182785, "close": 34.718395, "volume": 707}, "trend_line": 27.10812, "activity_lines": {"activity_5": 31.818696, "activity_10": 30.42736, "activity_20": 29.250575, "activity_30": 28.343399}, "trend_signal": 1, "fair_value": 21.312826, "relative_strength": 20.860313, "rate_of_change": 1.3260125351698677, "market_dynamics": 0.679092, "expectation": {"probability": 28.3958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.158021, "high": 33.743161, "low": 32.767925, "close": 32.962971, "volume": 795}, "trend_line": 27.40436, "activity_lines": {"activity_5": 32.546871, "activity_10": 31.047964, "activity_20": 29.689895, "activity_30": 28.721131}, "trend_signal": 1, "fair_value": 21.403433, "relative_strength": 12.531567, "rate_of_change": 1.092809091888338, "market_dynamics": 1.033851, "expectation": {"probability": 29.3771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.158022, "high": 34.718395, "low": 33.158022, "close": 34.718395, "volume": 973}, "trend_line": 27.746575, "activity_lines": {"activity_5": 33.561116, "activity_10": 31.891986, "activity_20": 30.261105, "activity_30": 29.193004}, "trend_signal": 1, "fair_value": 21.505292, "relative_strength": 17.676865, "rate_of_change": 1.2487611460366141, "market_dynamics": 1.465891, "expectation": {"probability": 28.7901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.718395, "high": 37.449059, "low": 34.718395, "close": 34.913445, "volume": 811}, "trend_line": 28.101561, "activity_lines": {"activity_5": 34.263286, "activity_10": 32.654443, "activity_20": 30.808166, "activity_30": 29.655383}, "trend_signal": 1, "fair_value": 21.608402, "relative_strength": 14.036892, "rate_of_change": 1.2793867351195607, "market_dynamics": 1.540133, "expectation": {"probability": 29.331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.913445, "high": 36.278774, "low": 34.523351, "close": 36.278774, "volume": 322}, "trend_line": 28.502057, "activity_lines": {"activity_5": 35.056478, "activity_10": 33.548114, "activity_20": 31.439747, "activity_30": 30.182945}, "trend_signal": 1, "fair_value": 21.720264, "relative_strength": 19.029352, "rate_of_change": 1.4251734983690068, "market_dynamics": 1.500072, "expectation": {"probability": 29.9653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.473822, "high": 36.668866, "low": 35.693631, "close": 36.278774, "volume": 331}, "trend_line": 28.908824, "activity_lines": {"activity_5": 35.576604, "activity_10": 34.303478, "activity_20": 32.034176, "activity_30": 30.684669}, "trend_signal": 1, "fair_value": 21.832126, "relative_strength": 17.013866, "rate_of_change": 1.427149626428712, "market_dynamics": 1.503268, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.498589, "high": 35.888681, "low": 29.257076, "close": 31.792688, "volume": 1523}, "trend_line": 29.166054, "activity_lines": {"activity_5": 34.497343, "activity_10": 34.101338, "activity_20": 32.163279, "activity_30": 30.870724}, "trend_signal": 1, "fair_value": 21.914071, "relative_strength": 0.314764, "rate_of_change": 0.889797523413612, "market_dynamics": 1.174445, "expectation": {"probability": 30.6663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.182784, "high": 32.182784, "low": 31.792688, "close": 31.792688, "volume": 448}, "trend_line": 29.393609, "activity_lines": {"activity_5": 33.4961, "activity_10": 33.838911, "activity_20": 32.273805, "activity_30": 31.040185}, "trend_signal": 1, "fair_value": 21.996015, "relative_strength": 0.207478, "rate_of_change": 0.7802049601910577, "market_dynamics": 0.721135, "expectation": {"probability": 27.899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.792688, "high": 32.57288, "low": 30.817453, "close": 32.57288, "volume": 994}, "trend_line": 29.634168, "activity_lines": {"activity_5": 32.949969, "activity_10": 33.668688, "activity_20": 32.436345, "activity_30": 31.245299}, "trend_signal": 1, "fair_value": 22.082961, "relative_strength": 2.801332, "rate_of_change": 0.8184057969880375, "market_dynamics": 0.33252, "expectation": {"probability": 29.9944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.57288, "high": 33.353067, "low": 32.572879, "close": 32.962971, "volume": 139}, "trend_line": 29.887729, "activity_lines": {"activity_5": 32.689906, "activity_10": 33.51265, "activity_20": 32.611887, "activity_30": 31.46006}, "trend_signal": 1, "fair_value": 22.172407, "relative_strength": 5.632472, "rate_of_change": 0.8556373170321544, "market_dynamics": -0.129002, "expectation": {"probability": 30.591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.962971, "high": 32.962971, "low": 31.987736, "close": 31.987736, "volume": 206}, "trend_line": 30.108782, "activity_lines": {"activity_5": 32.325818, "activity_10": 33.165112, "activity_20": 32.667615, "activity_30": 31.595545}, "trend_signal": 1, "fair_value": 22.255602, "relative_strength": 11.07119, "rate_of_change": 0.7396112297458307, "market_dynamics": -0.380243, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.597644, "high": 31.597644, "low": 29.452125, "close": 29.647171, "volume": 320}, "trend_line": 30.245315, "activity_lines": {"activity_5": 31.467611, "activity_10": 32.441664, "activity_20": 32.482785, "activity_30": 31.565763}, "trend_signal": 1, "fair_value": 22.323793, "relative_strength": 4.014777, "rate_of_change": 0.45346570312940593, "market_dynamics": -0.609369, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.257076, "high": 30.037264, "low": 28.281841, "close": 29.062029, "volume": 960}, "trend_line": 30.355842, "activity_lines": {"activity_5": 30.557391, "activity_10": 31.672115, "activity_20": 32.232938, "activity_30": 31.489422}, "trend_signal": 1, "fair_value": 22.388234, "relative_strength": -2.1549, "rate_of_change": 0.36543510953679137, "market_dynamics": -0.808829, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.062029, "high": 29.062029, "low": 27.696699, "close": 27.696699, "volume": 845}, "trend_line": 30.433861, "activity_lines": {"activity_5": 29.374104, "activity_10": 30.757166, "activity_20": 31.849346, "activity_30": 31.317865}, "trend_signal": 0, "fair_value": 22.443922, "relative_strength": -11.075032, "rate_of_change": 0.2570147782426894, "market_dynamics": -0.966323, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.306604, "high": 27.696699, "low": 27.306604, "close": 27.501652, "volume": 850}, "trend_line": 30.401353, "activity_lines": {"activity_5": 28.450881, "activity_10": 29.937968, "activity_20": 31.450892, "activity_30": 31.12869}, "trend_signal": 0, "fair_value": 22.49836, "relative_strength": -14.832391, "rate_of_change": -0.10681523451789433, "market_dynamics": -1.04518, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.501653, "high": 30.232312, "low": 27.306605, "close": 29.647171, "volume": 637}, "trend_line": 30.446864, "activity_lines": {"activity_5": 28.606919, "activity_10": 29.668448, "activity_20": 31.262347, "activity_30": 31.080033}, "trend_signal": 0, "fair_value": 22.566551, "relative_strength": -9.849069, "rate_of_change": 0.1497005741816859, "market_dynamics": -0.981286, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.647171, "high": 29.647171, "low": 27.891747, "close": 27.891747, "volume": 490}, "trend_line": 30.446864, "activity_lines": {"activity_5": 28.333853, "activity_10": 29.200335, "activity_20": 30.901045, "activity_30": 30.915187}, "trend_signal": 0, "fair_value": 22.623489, "relative_strength": -16.082217, "rate_of_change": 0.0, "market_dynamics": -1.046061, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.086792, "high": 29.257077, "low": 28.086792, "close": 29.062029, "volume": 54}, "trend_line": 30.51188, "activity_lines": {"activity_5": 28.56791, "activity_10": 29.015927, "activity_20": 30.653985, "activity_30": 30.825843}, "trend_signal": 0, "fair_value": 22.68793, "relative_strength": -12.041757, "rate_of_change": 0.21353923346588327, "market_dynamics": -1.06457, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.257075, "high": 32.182784, "low": 28.671934, "close": 31.792688, "volume": 1380}, "trend_line": 30.654914, "activity_lines": {"activity_5": 29.712186, "activity_10": 29.377651, "activity_20": 30.666988, "activity_30": 30.908475}, "trend_signal": 0, "fair_value": 22.769874, "relative_strength": -5.309222, "rate_of_change": 0.4687813402517318, "market_dynamics": -0.82416, "expectation": {"probability": 31.1243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.182784, "high": 32.572881, "low": 31.792688, "close": 32.182785, "volume": 426}, "trend_line": 30.817454, "activity_lines": {"activity_5": 30.713429, "activity_10": 29.824486, "activity_20": 30.705998, "activity_30": 31.007048}, "trend_signal": 0, "fair_value": 22.85548, "relative_strength": -5.406033, "rate_of_change": 0.5302249420761705, "market_dynamics": -0.696406, "expectation": {"probability": 32.1283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.182785, "high": 32.182785, "low": 31.792688, "close": 31.987736, "volume": 150}, "trend_line": 30.940983, "activity_lines": {"activity_5": 31.337579, "activity_10": 30.250044, "activity_20": 30.726432, "activity_30": 31.08255}, "trend_signal": 0, "fair_value": 22.938675, "relative_strength": -2.872324, "rate_of_change": 0.40084102989168985, "market_dynamics": -0.432151, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.987736, "high": 32.182784, "low": 31.402596, "close": 31.987736, "volume": 403}, "trend_line": 31.084018, "activity_lines": {"activity_5": 31.805692, "activity_10": 30.675601, "activity_20": 30.759868, "activity_30": 31.150082}, "trend_signal": 0, "fair_value": 23.02187, "relative_strength": -2.28442, "rate_of_change": 0.46228330883993296, "market_dynamics": -0.142501, "expectation": {"probability": 29.4149, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.987736, "high": 37.839151, "low": 31.987736, "close": 34.718395, "volume": 2692}, "trend_line": 31.29857, "activity_lines": {"activity_5": 32.910959, "activity_10": 31.555086, "activity_20": 31.058012, "activity_30": 31.384558}, "trend_signal": 0, "fair_value": 23.122569, "relative_strength": 2.86913, "rate_of_change": 0.6902325175593489, "market_dynamics": 0.146314, "expectation": {"probability": 32.6763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.133255, "high": 37.644104, "low": 34.133255, "close": 37.644104, "volume": 1377}, "trend_line": 31.604144, "activity_lines": {"activity_5": 34.614371, "activity_10": 32.863675, "activity_20": 31.634794, "activity_30": 31.793948}, "trend_signal": 1, "fair_value": 23.242022, "relative_strength": 12.260769, "rate_of_change": 0.976319365389537, "market_dynamics": 0.552022, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.034199, "high": 49.24941, "low": 38.034199, "close": 48.371696, "volume": 1803}, "trend_line": 32.260802, "activity_lines": {"activity_5": 39.503553, "activity_10": 35.941874, "activity_20": 33.220248, "activity_30": 32.875725}, "trend_signal": 1, "fair_value": 23.430242, "relative_strength": 40.150384, "rate_of_change": 2.0777591698101254, "market_dynamics": 1.031562, "expectation": {"probability": 32.5404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.24941, "high": 65.340805, "low": 47.396463, "close": 65.340805, "volume": 4699}, "trend_line": 33.4896, "activity_lines": {"activity_5": 48.969843, "activity_10": 41.725909, "activity_20": 36.364223, "activity_30": 35.009919}, "trend_signal": 1, "fair_value": 23.727239, "relative_strength": 85.650193, "rate_of_change": 3.8089505648371818, "market_dynamics": 1.513967, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.439857, "high": 78.50649, "low": 60.95224, "close": 64.853188, "volume": 3823}, "trend_line": 34.702143, "activity_lines": {"activity_5": 56.050057, "activity_10": 46.772312, "activity_20": 39.323368, "activity_30": 37.033376}, "trend_signal": 1, "fair_value": 24.02111, "relative_strength": 81.534796, "rate_of_change": 3.62065536763651, "market_dynamics": 1.724832, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.340804, "high": 65.340804, "low": 35.498586, "close": 47.006371, "volume": 2934}, "trend_line": 35.300288, "activity_lines": {"activity_5": 54.990301, "activity_10": 47.901813, "activity_20": 40.425385, "activity_30": 37.827197}, "trend_signal": 1, "fair_value": 24.200578, "relative_strength": 34.893043, "rate_of_change": 1.7236543575997667, "market_dynamics": 1.69474, "expectation": {"probability": 33.5004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.910379, "high": 45.641039, "low": 35.498586, "close": 37.839149, "volume": 559}, "trend_line": 35.579855, "activity_lines": {"activity_5": 50.055607, "activity_10": 47.038286, "activity_20": 40.581886, "activity_30": 37.990995}, "trend_signal": 1, "fair_value": 24.321282, "relative_strength": 4.992855, "rate_of_change": 0.7919680428669593, "market_dynamics": 1.277874, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.399531, "high": 43.885614, "low": 39.399531, "close": 43.400002, "volume": 721}, "trend_line": 35.953762, "activity_lines": {"activity_5": 46.961527, "activity_10": 47.075887, "activity_20": 41.242916, "activity_30": 38.49552}, "trend_signal": 1, "fair_value": 24.477632, "relative_strength": 18.809568, "rate_of_change": 1.0508952327096204, "market_dynamics": 0.840489, "expectation": {"probability": 34.1512, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.799999, "high": 58.5, "low": 43.599998, "close": 57.0, "volume": 3397}, "trend_line": 36.696483, "activity_lines": {"activity_5": 48.732226, "activity_10": 49.382265, "activity_20": 43.149483, "activity_30": 39.853342}, "trend_signal": 1, "fair_value": 24.720929, "relative_strength": 54.0819, "rate_of_change": 2.0657671372470094, "market_dynamics": 0.634166, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 54.0, "low": 46.0, "close": 51.0, "volume": 958}, "trend_line": 37.297717, "activity_lines": {"activity_5": 49.058978, "activity_10": 50.142966, "activity_20": 44.365516, "activity_30": 40.77615}, "trend_signal": 1, "fair_value": 24.925765, "relative_strength": 39.124447, "rate_of_change": 1.6383967913219315, "market_dynamics": 0.445684, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.0, "high": 49.400002, "low": 44.0, "close": 49.400002, "volume": 1187}, "trend_line": 37.787104, "activity_lines": {"activity_5": 49.775944, "activity_10": 50.267081, "activity_20": 45.327487, "activity_30": 41.556942}, "trend_signal": 1, "fair_value": 25.120345, "relative_strength": 35.301645, "rate_of_change": 1.3121098001789244, "market_dynamics": 0.459997, "expectation": {"probability": 34.2631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.599998, "close": 46.599998, "volume": 876}, "trend_line": 38.176655, "activity_lines": {"activity_5": 49.4, "activity_10": 49.615166, "activity_20": 45.925945, "activity_30": 42.125516}, "trend_signal": 1, "fair_value": 25.296975, "relative_strength": 26.147153, "rate_of_change": 1.0309099104286936, "market_dynamics": 0.382374, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 45.0, "close": 45.799999, "volume": 491}, "trend_line": 38.49403, "activity_lines": {"activity_5": 48.173333, "activity_10": 48.654962, "activity_20": 46.358196, "activity_30": 42.617345}, "trend_signal": 1, "fair_value": 25.468478, "relative_strength": 23.433645, "rate_of_change": 0.8313326560433478, "market_dynamics": 0.043912, "expectation": {"probability": 34.1628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.200001, "close": 45.799999, "volume": 10}, "trend_line": 38.811404, "activity_lines": {"activity_5": 46.786666, "activity_10": 47.741516, "activity_20": 46.703312, "activity_30": 43.088698}, "trend_signal": 1, "fair_value": 25.63998, "relative_strength": 21.97607, "rate_of_change": 0.8244758992498342, "market_dynamics": -0.140121, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.200001, "high": 47.599998, "low": 44.599998, "close": 47.599998, "volume": 2858}, "trend_line": 39.338314, "activity_lines": {"activity_5": 46.746665, "activity_10": 47.51063, "activity_20": 47.142938, "activity_30": 43.655704}, "trend_signal": 1, "fair_value": 25.823021, "relative_strength": 22.754027, "rate_of_change": 1.3576164366534993, "market_dynamics": -0.213744, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.599998, "high": 48.599998, "low": 47.599998, "close": 48.200001, "volume": 42}, "trend_line": 39.885225, "activity_lines": {"activity_5": 47.133333, "activity_10": 47.70253, "activity_20": 47.545859, "activity_30": 44.227425}, "trend_signal": 1, "fair_value": 26.009908, "relative_strength": 24.211852, "rate_of_change": 1.3902756483157908, "market_dynamics": -0.315119, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.599998, "high": 49.0, "low": 47.400002, "close": 48.799999, "volume": 630}, "trend_line": 40.426129, "activity_lines": {"activity_5": 47.799999, "activity_10": 47.981818, "activity_20": 47.914789, "activity_30": 44.802572}, "trend_signal": 1, "fair_value": 26.200641, "relative_strength": 26.964942, "rate_of_change": 1.3561513066555466, "market_dynamics": -0.378019, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.400002, "high": 53.0, "low": 48.400002, "close": 53.0, "volume": 1545}, "trend_line": 41.09403, "activity_lines": {"activity_5": 49.72, "activity_10": 48.825454, "activity_20": 48.602732, "activity_30": 45.61379}, "trend_signal": 1, "fair_value": 26.418297, "relative_strength": 34.295491, "rate_of_change": 1.6521517556132899, "market_dynamics": -0.356112, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.5, "high": 53.0, "low": 49.599998, "close": 52.0, "volume": 1045}, "trend_line": 41.761105, "activity_lines": {"activity_5": 50.826666, "activity_10": 49.312727, "activity_20": 49.096307, "activity_30": 46.317401}, "trend_signal": 1, "fair_value": 26.629543, "relative_strength": 32.151802, "rate_of_change": 1.6232893196408436, "market_dynamics": -0.420449, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.5, "high": 52.5, "low": 51.5, "close": 52.0, "volume": 657}, "trend_line": 42.506199, "activity_lines": {"activity_5": 51.52, "activity_10": 49.890909, "activity_20": 49.494586, "activity_30": 46.977975}, "trend_signal": 1, "fair_value": 26.840789, "relative_strength": 33.105492, "rate_of_change": 1.7841817164560223, "market_dynamics": -0.303287, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.5, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 602}, "trend_line": 43.237465, "activity_lines": {"activity_5": 51.586667, "activity_10": 50.269091, "activity_20": 49.70233, "activity_30": 47.525962}, "trend_signal": 1, "fair_value": 27.044462, "relative_strength": 27.884551, "rate_of_change": 1.7203749504866288, "market_dynamics": -0.134546, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 247}, "trend_line": 44.047575, "activity_lines": {"activity_5": 51.8, "activity_10": 50.8, "activity_20": 49.927781, "activity_30": 48.091287}, "trend_signal": 1, "fair_value": 27.254546, "relative_strength": 33.564234, "rate_of_change": 1.873629732917972, "market_dynamics": -0.062553, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 52.5, "low": 50.0, "close": 50.0, "volume": 882}, "trend_line": 44.79752, "activity_lines": {"activity_5": 51.133333, "activity_10": 50.869091, "activity_20": 49.894395, "activity_30": 48.475314}, "trend_signal": 1, "fair_value": 27.451808, "relative_strength": 23.488852, "rate_of_change": 1.702579540417371, "market_dynamics": -0.109002, "expectation": {"probability": 37.7431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 44.599998, "close": 44.599998, "volume": 1526}, "trend_line": 45.295948, "activity_lines": {"activity_5": 48.866666, "activity_10": 49.88, "activity_20": 49.338968, "activity_30": 48.462571}, "trend_signal": 1, "fair_value": 27.614456, "relative_strength": 8.709707, "rate_of_change": 1.1126240916907992, "market_dynamics": -0.318268, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.599998, "high": 44.799999, "low": 44.400002, "close": 44.400002, "volume": 405}, "trend_line": 45.846223, "activity_lines": {"activity_5": 47.026667, "activity_10": 48.876364, "activity_20": 48.86326, "activity_30": 48.404768}, "trend_signal": 1, "fair_value": 27.775821, "relative_strength": 6.994724, "rate_of_change": 1.2148437648330026, "market_dynamics": -0.684307, "expectation": {"probability": 38.5602, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 46.344155, "activity_lines": {"activity_5": 45.56, "activity_10": 47.858182, "activity_20": 48.446853, "activity_30": 48.285657}, "trend_signal": 0, "fair_value": 27.934622, "relative_strength": 5.138731, "rate_of_change": 1.0860916503416185, "market_dynamics": -0.98214, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.400002, "high": 48.0, "low": 43.599998, "close": 46.599998, "volume": 2810}, "trend_line": 46.837732, "activity_lines": {"activity_5": 45.426666, "activity_10": 47.389091, "activity_20": 48.292381, "activity_30": 48.302163}, "trend_signal": 0, "fair_value": 28.11009, "relative_strength": 10.511276, "rate_of_change": 1.0650253521722468, "market_dynamics": -0.932369, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 47.799999, "low": 46.0, "close": 47.799999, "volume": 73}, "trend_line": 47.358306, "activity_lines": {"activity_5": 46.053333, "activity_10": 47.178181, "activity_20": 48.210476, "activity_30": 48.364244}, "trend_signal": 0, "fair_value": 28.29325, "relative_strength": 11.830805, "rate_of_change": 1.1114415189872906, "market_dynamics": -0.907896, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.0, "high": 48.200001, "low": 46.599998, "close": 46.599998, "volume": 3209}, "trend_line": 47.845381, "activity_lines": {"activity_5": 46.426665, "activity_10": 46.843636, "activity_20": 47.993333, "activity_30": 48.315321}, "trend_signal": 0, "fair_value": 28.468718, "relative_strength": 5.45462, "rate_of_change": 1.0284890680000345, "market_dynamics": -0.684854, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 46.200001, "close": 46.400002, "volume": 719}, "trend_line": 48.32579, "activity_lines": {"activity_5": 46.6, "activity_10": 46.570909, "activity_20": 47.806666, "activity_30": 48.222071}, "trend_signal": 0, "fair_value": 28.642904, "relative_strength": 4.516222, "rate_of_change": 1.00408647597559, "market_dynamics": -0.610692, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 45.599998, "close": 45.599998, "volume": 177}, "trend_line": 48.68851, "activity_lines": {"activity_5": 46.373333, "activity_10": 46.254545, "activity_20": 47.565714, "activity_30": 48.046213}, "trend_signal": 0, "fair_value": 28.811962, "relative_strength": 4.111514, "rate_of_change": 0.7505723134583068, "market_dynamics": -0.801753, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.599998, "high": 45.799999, "low": 44.799999, "close": 45.400002, "volume": 1365}, "trend_line": 48.94704, "activity_lines": {"activity_5": 45.973334, "activity_10": 46.0, "activity_20": 47.323809, "activity_30": 47.834052}, "trend_signal": 0, "fair_value": 28.979737, "relative_strength": 4.801663, "rate_of_change": 0.5309877012050694, "market_dynamics": -0.882441, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.599998, "high": 48.200001, "low": 45.400002, "close": 46.799999, "volume": 8125}, "trend_line": 48.89465, "activity_lines": {"activity_5": 46.12, "activity_10": 46.12, "activity_20": 47.220952, "activity_30": 47.695533}, "trend_signal": 0, "fair_value": 29.156487, "relative_strength": 6.88645, "rate_of_change": -0.10703405149729708, "market_dynamics": -0.89794, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.599998, "high": 47.0, "low": 46.0, "close": 46.0, "volume": 13122}, "trend_line": 48.249957, "activity_lines": {"activity_5": 46.066667, "activity_10": 46.152727, "activity_20": 47.037143, "activity_30": 47.508781}, "trend_signal": 0, "fair_value": 29.328109, "relative_strength": 3.910333, "rate_of_change": -1.3185348499273368, "market_dynamics": -0.80193, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 45.200001, "close": 45.799999, "volume": 660}, "trend_line": 47.61485, "activity_lines": {"activity_5": 45.986666, "activity_10": 46.123636, "activity_20": 46.833333, "activity_30": 47.350719}, "trend_signal": 0, "fair_value": 29.498449, "relative_strength": 1.837962, "rate_of_change": -1.3162851108862232, "market_dynamics": -0.786774, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.200001, "high": 46.400002, "low": 45.599998, "close": 46.0, "volume": 3896}, "trend_line": 47.581305, "activity_lines": {"activity_5": 46.013333, "activity_10": 46.105454, "activity_20": 46.657143, "activity_30": 47.246535}, "trend_signal": 0, "fair_value": 29.67007, "relative_strength": 1.955392, "rate_of_change": -0.07045071023009966, "market_dynamics": -0.712347, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 45.0, "close": 45.400002, "volume": 1392}, "trend_line": 47.833333, "activity_lines": {"activity_5": 45.813334, "activity_10": 45.941818, "activity_20": 46.434286, "activity_30": 47.105806}, "trend_signal": 0, "fair_value": 29.837846, "relative_strength": 7.220766, "rate_of_change": 0.5296786206263212, "market_dynamics": -0.825013, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 43.599998, "close": 43.799999, "volume": 4013}, "trend_line": 47.846666, "activity_lines": {"activity_5": 45.08, "activity_10": 45.509091, "activity_20": 46.075238, "activity_30": 46.845591}, "trend_signal": 0, "fair_value": 29.995365, "relative_strength": 3.538228, "rate_of_change": 0.027873867790053058, "market_dynamics": -0.838291, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.400002, "high": 45.0, "low": 44.0, "close": 44.400002, "volume": 4222}, "trend_line": 47.426666, "activity_lines": {"activity_5": 44.746667, "activity_10": 45.258182, "activity_20": 45.817143, "activity_30": 46.623226}, "trend_signal": 0, "fair_value": 30.157893, "relative_strength": 9.307347, "rate_of_change": -0.8778041086499145, "market_dynamics": -0.697052, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.799999, "high": 45.799999, "low": 43.0, "close": 44.0, "volume": 3585}, "trend_line": 47.193333, "activity_lines": {"activity_5": 44.386667, "activity_10": 44.974546, "activity_20": 45.557143, "activity_30": 46.40215}, "trend_signal": 0, "fair_value": 30.316694, "relative_strength": 8.12931, "rate_of_change": -0.4919869341015763, "market_dynamics": -0.653035, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 43.200001, "close": 44.599998, "volume": 1937}, "trend_line": 47.033333, "activity_lines": {"activity_5": 44.346666, "activity_10": 44.843636, "activity_20": 45.392381, "activity_30": 46.234839}, "trend_signal": 0, "fair_value": 30.479342, "relative_strength": 5.084865, "rate_of_change": -0.3390309389675946, "market_dynamics": -0.651256, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.700001, "high": 44.900002, "low": 43.700001, "close": 44.599998, "volume": 1755}, "trend_line": 46.966666, "activity_lines": {"activity_5": 44.399999, "activity_10": 44.730909, "activity_20": 45.258095, "activity_30": 46.077849}, "trend_signal": 0, "fair_value": 30.641989, "relative_strength": 1.830392, "rate_of_change": -0.14174415408749041, "market_dynamics": -0.763241, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.200001, "high": 45.299999, "low": 43.5, "close": 44.0, "volume": 8682}, "trend_line": 46.906666, "activity_lines": {"activity_5": 44.306666, "activity_10": 44.523636, "activity_20": 45.101904, "activity_30": 45.886451}, "trend_signal": 0, "fair_value": 30.80079, "relative_strength": -3.606555, "rate_of_change": -0.12775017924413704, "market_dynamics": -0.776709, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.900002, "high": 44.900002, "low": 42.599998, "close": 43.099998, "volume": 923}, "trend_line": 46.816666, "activity_lines": {"activity_5": 43.899999, "activity_10": 44.203636, "activity_20": 44.888571, "activity_30": 45.64086}, "trend_signal": 0, "fair_value": 30.953822, "relative_strength": -3.876172, "rate_of_change": -0.1918703836252259, "market_dynamics": -0.904627, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.599998, "high": 43.400002, "low": 35.900002, "close": 40.400002, "volume": 5154}, "trend_line": 46.576666, "activity_lines": {"activity_5": 42.68, "activity_10": 43.445454, "activity_20": 44.425238, "activity_30": 45.226881}, "trend_signal": 0, "fair_value": 31.089546, "relative_strength": -10.938786, "rate_of_change": -0.5126379567481266, "market_dynamics": -0.962223, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 41.200001, "low": 39.0, "close": 39.599998, "volume": 1638}, "trend_line": 46.29, "activity_lines": {"activity_5": 41.433333, "activity_10": 42.639999, "activity_20": 43.904762, "activity_30": 44.776774}, "trend_signal": 0, "fair_value": 31.220143, "relative_strength": -13.194948, "rate_of_change": -0.6154712748224698, "market_dynamics": -1.045877, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.900002, "high": 42.599998, "low": 39.099998, "close": 40.599998, "volume": 3494}, "trend_line": 46.016666, "activity_lines": {"activity_5": 40.853332, "activity_10": 42.132726, "activity_20": 43.500476, "activity_30": 44.409677}, "trend_signal": 0, "fair_value": 31.357149, "relative_strength": -10.042361, "rate_of_change": -0.590481745517387, "market_dynamics": -1.230075, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.099998, "high": 42.299999, "low": 39.799999, "close": 41.900002, "volume": 3817}, "trend_line": 45.646666, "activity_lines": {"activity_5": 40.973333, "activity_10": 41.94909, "activity_20": 43.248571, "activity_30": 44.144086}, "trend_signal": 0, "fair_value": 31.502489, "relative_strength": -11.072438, "rate_of_change": -0.8040565129164234, "market_dynamics": -1.185407, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 42.599998, "volume": 8031}, "trend_line": 45.333333, "activity_lines": {"activity_5": 41.466666, "activity_10": 41.927272, "activity_20": 43.091428, "activity_30": 43.947526}, "trend_signal": 0, "fair_value": 31.652315, "relative_strength": -10.702692, "rate_of_change": -0.6864312937992011, "market_dynamics": -0.989918, "expectation": {"probability": 45.679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f71ec57-3c33-4d15-b9d0-5523901c9094/", "share_image": "https://sharemaestro.com/terminal/1f71ec57-3c33-4d15-b9d0-5523901c9094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}