{"ticker": {"uuid": "1f75a5d6-cb1b-4197-ba38-ef163d86589f", "symbol": "600884", "name": "Ningbo Shanshan Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600884 rose 0.69%, moving from 14.55 to 14.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.21 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 61.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.21"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.43, "low": 14.16, "close": 14.65, "volume": 441643745}, "trend_line": 14.123, "activity_lines": {"activity_5": 15.244667, "activity_10": 15.235636, "activity_20": 14.800381, "activity_30": 14.507914}, "trend_signal": 1, "fair_value": 11.248898, "relative_strength": 8.21268, "rate_of_change": 0.3434042169523408, "market_dynamics": 0.425352, "expectation": {"probability": 61.7091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.750532, "high": 15.307519, "low": 14.740929, "close": 15.077041, "volume": 68419689}, "trend_line": 17.16542, "activity_lines": {"activity_5": 14.83312, "activity_10": 15.282026, "activity_20": 16.017928, "activity_30": 16.513413}, "trend_signal": 0, "fair_value": 20.091943, "relative_strength": -27.884408, "rate_of_change": -1.033515752380553, "market_dynamics": -0.844221, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.077041, "high": 15.192279, "low": 14.395213, "close": 14.568071, "volume": 47394664}, "trend_line": 17.003766, "activity_lines": {"activity_5": 14.722363, "activity_10": 15.086295, "activity_20": 15.821931, "activity_30": 16.345843}, "trend_signal": 0, "fair_value": 20.139618, "relative_strength": -28.277476, "rate_of_change": -0.9417421770047116, "market_dynamics": -0.906963, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.606484, "high": 14.930558, "low": 13.972672, "close": 14.803198, "volume": 69308765}, "trend_line": 16.919413, "activity_lines": {"activity_5": 14.764246, "activity_10": 14.960902, "activity_20": 15.662183, "activity_30": 16.20387}, "trend_signal": 0, "fair_value": 20.187276, "relative_strength": -26.952238, "rate_of_change": -0.4960842204015283, "market_dynamics": -0.752513, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.86198, "high": 14.891371, "low": 13.990051, "close": 14.048833, "volume": 57162379}, "trend_line": 16.748773, "activity_lines": {"activity_5": 14.538359, "activity_10": 14.734759, "activity_20": 15.444241, "activity_30": 16.018672}, "trend_signal": 0, "fair_value": 20.231951, "relative_strength": -30.18953, "rate_of_change": -1.0085456274399047, "market_dynamics": -0.769921, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.08802, "high": 14.63665, "low": 13.892081, "close": 14.568071, "volume": 66999453}, "trend_line": 16.603445, "activity_lines": {"activity_5": 14.510564, "activity_10": 14.648433, "activity_20": 15.293681, "activity_30": 15.877981}, "trend_signal": 0, "fair_value": 20.278102, "relative_strength": -27.946627, "rate_of_change": -0.8676934125263938, "market_dynamics": -0.627618, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.509289, "high": 14.812995, "low": 14.264366, "close": 14.264366, "volume": 38215423}, "trend_line": 16.477122, "activity_lines": {"activity_5": 14.394339, "activity_10": 14.539538, "activity_20": 15.132625, "activity_30": 15.727073}, "trend_signal": 0, "fair_value": 20.319918, "relative_strength": -27.185987, "rate_of_change": -0.7608240338074376, "market_dynamics": -0.525073, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.205584, "high": 15.067716, "low": 14.048833, "close": 14.832589, "volume": 68009992}, "trend_line": 16.3675, "activity_lines": {"activity_5": 14.521699, "activity_10": 14.568113, "activity_20": 15.044966, "activity_30": 15.620974}, "trend_signal": 0, "fair_value": 20.362328, "relative_strength": -23.68873, "rate_of_change": -0.6652982238039001, "market_dynamics": -0.317751, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.842385, "high": 15.018731, "low": 14.50929, "close": 14.528883, "volume": 58446541}, "trend_line": 16.23527, "activity_lines": {"activity_5": 14.53019, "activity_10": 14.556914, "activity_20": 14.945735, "activity_30": 15.502354}, "trend_signal": 0, "fair_value": 20.385824, "relative_strength": -24.266339, "rate_of_change": -0.8078814724301198, "market_dynamics": -0.022686, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.577868, "high": 14.999138, "low": 14.577868, "close": 14.861979, "volume": 73905830}, "trend_line": 16.10486, "activity_lines": {"activity_5": 14.668, "activity_10": 14.606815, "activity_20": 14.889801, "activity_30": 15.413754}, "trend_signal": 0, "fair_value": 20.413991, "relative_strength": -22.536021, "rate_of_change": -0.8032511932354759, "market_dynamics": 0.283842, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.852182, "high": 15.185279, "low": 14.577868, "close": 14.754213, "volume": 62086322}, "trend_line": 16.00703, "activity_lines": {"activity_5": 14.715678, "activity_10": 14.62916, "activity_20": 14.834642, "activity_30": 15.326616}, "trend_signal": 0, "fair_value": 20.434944, "relative_strength": -20.242476, "rate_of_change": -0.6074563827316619, "market_dynamics": 0.613701, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.724822, "high": 14.940356, "low": 14.401522, "close": 14.842385, "volume": 65152818}, "trend_line": 15.953113, "activity_lines": {"activity_5": 14.780338, "activity_10": 14.667644, "activity_20": 14.799799, "activity_30": 15.251477}, "trend_signal": 0, "fair_value": 20.454892, "relative_strength": -21.220664, "rate_of_change": -0.3368332538890738, "market_dynamics": 0.79577, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.920761, "high": 15.34203, "low": 14.89137, "close": 15.155889, "volume": 66028117}, "trend_line": 15.875714, "activity_lines": {"activity_5": 14.910964, "activity_10": 14.767394, "activity_20": 14.802652, "activity_30": 15.200043}, "trend_signal": 0, "fair_value": 20.475158, "relative_strength": -18.720234, "rate_of_change": -0.48516549716660173, "market_dynamics": 1.038373, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.116701, "high": 15.185279, "low": 14.401523, "close": 14.401523, "volume": 47594788}, "trend_line": 15.766768, "activity_lines": {"activity_5": 14.768582, "activity_10": 14.7193, "activity_20": 14.738088, "activity_30": 15.104934}, "trend_signal": 0, "fair_value": 20.501823, "relative_strength": -19.318198, "rate_of_change": -0.686243151016701, "market_dynamics": 0.938054, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.303554, "high": 14.352538, "low": 13.38264, "close": 13.38264, "volume": 70058430}, "trend_line": 15.619057, "activity_lines": {"activity_5": 14.295063, "activity_10": 14.493258, "activity_20": 14.587935, "activity_30": 14.95112}, "trend_signal": 0, "fair_value": 20.507643, "relative_strength": -22.530489, "rate_of_change": -0.9368502155927012, "market_dynamics": 0.789208, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.392436, "high": 13.519797, "low": 12.510711, "close": 12.579289, "volume": 56595830}, "trend_line": 15.423761, "activity_lines": {"activity_5": 13.652382, "activity_10": 14.133264, "activity_20": 14.376338, "activity_30": 14.755006}, "trend_signal": 0, "fair_value": 20.510426, "relative_strength": -24.465527, "rate_of_change": -1.2503699807229016, "market_dynamics": 0.428127, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.323858, "high": 13.568782, "low": 12.589086, "close": 13.353249, "volume": 77346658}, "trend_line": 15.258426, "activity_lines": {"activity_5": 13.412684, "activity_10": 13.95015, "activity_20": 14.256473, "activity_30": 14.621424}, "trend_signal": 0, "fair_value": 20.517809, "relative_strength": -20.399657, "rate_of_change": -1.0719499608428882, "market_dynamics": 0.168522, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.392437, "high": 14.89137, "low": 13.333655, "close": 14.234975, "volume": 137655304}, "trend_line": 15.117039, "activity_lines": {"activity_5": 13.566169, "activity_10": 13.943916, "activity_20": 14.233866, "activity_30": 14.555395}, "trend_signal": 0, "fair_value": 20.538574, "relative_strength": -13.673257, "rate_of_change": -0.926615890787162, "market_dynamics": 0.281489, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.234974, "high": 14.234974, "low": 13.421827, "close": 13.451218, "volume": 62560623}, "trend_line": 15.000104, "activity_lines": {"activity_5": 13.519797, "activity_10": 13.806046, "activity_20": 14.143507, "activity_30": 14.447923}, "trend_signal": 0, "fair_value": 20.55504, "relative_strength": -17.515594, "rate_of_change": -0.773531112805886, "market_dynamics": 0.255162, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.431624, "high": 13.666751, "low": 13.118122, "close": 13.451218, "volume": 40799310}, "trend_line": 14.875806, "activity_lines": {"activity_5": 13.536778, "activity_10": 13.68777, "activity_20": 14.05842, "activity_30": 14.347995}, "trend_signal": 0, "fair_value": 20.572654, "relative_strength": -16.996577, "rate_of_change": -0.8286475880433868, "market_dynamics": 0.314733, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.451218, "high": 13.715736, "low": 13.088731, "close": 13.617766, "volume": 36538400}, "trend_line": 14.754499, "activity_lines": {"activity_5": 13.604704, "activity_10": 13.625426, "activity_20": 13.993827, "activity_30": 14.266831}, "trend_signal": 0, "fair_value": 20.598342, "relative_strength": -14.529888, "rate_of_change": -0.8154650578261211, "market_dynamics": 0.239491, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.627564, "high": 13.764721, "low": 13.274874, "close": 13.558985, "volume": 54642268}, "trend_line": 14.656842, "activity_lines": {"activity_5": 13.583804, "activity_10": 13.573057, "activity_20": 13.929076, "activity_30": 14.189701}, "trend_signal": 0, "fair_value": 20.619545, "relative_strength": -13.328127, "rate_of_change": -0.6618794714751066, "market_dynamics": -0.02852, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.53939, "high": 13.598173, "low": 12.922182, "close": 13.245482, "volume": 51338910}, "trend_line": 14.562179, "activity_lines": {"activity_5": 13.444687, "activity_10": 13.487022, "activity_20": 13.841697, "activity_30": 14.098645}, "trend_signal": 0, "fair_value": 20.642061, "relative_strength": -11.619307, "rate_of_change": -0.6458621850464025, "market_dynamics": -0.125218, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.353249, "high": 13.941065, "low": 13.108325, "close": 13.901877, "volume": 69456360}, "trend_line": 14.465387, "activity_lines": {"activity_5": 13.590335, "activity_10": 13.555066, "activity_20": 13.823129, "activity_30": 14.056045}, "trend_signal": 0, "fair_value": 20.668241, "relative_strength": -7.580979, "rate_of_change": -0.6646807459240863, "market_dynamics": 0.036135, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.813706, "high": 13.96066, "low": 13.500203, "close": 13.637361, "volume": 58161665}, "trend_line": 14.368421, "activity_lines": {"activity_5": 13.617766, "activity_10": 13.5841, "activity_20": 13.783661, "activity_30": 14.002624}, "trend_signal": 0, "fair_value": 20.690189, "relative_strength": -9.065669, "rate_of_change": -0.6703311843644426, "market_dynamics": 0.114659, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.696142, "high": 14.05863, "low": 13.686346, "close": 13.8333, "volume": 51065655}, "trend_line": 14.284069, "activity_lines": {"activity_5": 13.698102, "activity_10": 13.644129, "activity_20": 13.764814, "activity_30": 13.9681}, "trend_signal": 0, "fair_value": 20.71303, "relative_strength": -7.506602, "rate_of_change": -0.5870652036156171, "market_dynamics": 0.245211, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.882285, "high": 14.146801, "low": 13.705939, "close": 13.8333, "volume": 43674187}, "trend_line": 14.207079, "activity_lines": {"activity_5": 13.764068, "activity_10": 13.681358, "activity_20": 13.749466, "activity_30": 13.939018}, "trend_signal": 0, "fair_value": 20.73116, "relative_strength": -7.352801, "rate_of_change": -0.5389920757173627, "market_dynamics": 0.420113, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.813706, "high": 13.882285, "low": 13.274873, "close": 13.304264, "volume": 40665343}, "trend_line": 14.12782, "activity_lines": {"activity_5": 13.635401, "activity_10": 13.61367, "activity_20": 13.685785, "activity_30": 13.880772}, "trend_signal": 0, "fair_value": 20.742155, "relative_strength": -9.880877, "rate_of_change": -0.5578838549430211, "market_dynamics": 0.410136, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.274874, "high": 13.304264, "low": 12.96137, "close": 13.137715, "volume": 33888382}, "trend_line": 14.080461, "activity_lines": {"activity_5": 13.447299, "activity_10": 13.532622, "activity_20": 13.613521, "activity_30": 13.816895}, "trend_signal": 0, "fair_value": 20.747491, "relative_strength": -10.203005, "rate_of_change": -0.3352180308073019, "market_dynamics": 0.514148, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.108325, "high": 13.627564, "low": 13.000559, "close": 13.323858, "volume": 95365088}, "trend_line": 14.043789, "activity_lines": {"activity_5": 13.372189, "activity_10": 13.491119, "activity_20": 13.565609, "activity_30": 13.768081}, "trend_signal": 0, "fair_value": 20.754564, "relative_strength": -6.522009, "rate_of_change": -0.26044601806715967, "market_dynamics": 0.719932, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.069138, "high": 13.069138, "low": 12.138427, "close": 12.138427, "volume": 67930612}, "trend_line": 13.956399, "activity_lines": {"activity_5": 12.922836, "activity_10": 13.236398, "activity_20": 13.412124, "activity_30": 13.645155}, "trend_signal": 0, "fair_value": 20.746791, "relative_strength": -13.45568, "rate_of_change": -0.6222679648633355, "market_dynamics": 0.552771, "expectation": {"probability": 46.1427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.109035, "high": 12.461727, "low": 11.844518, "close": 12.402945, "volume": 46994405}, "trend_line": 13.867262, "activity_lines": {"activity_5": 12.674647, "activity_10": 13.056668, "activity_20": 13.296287, "activity_30": 13.544932}, "trend_signal": 0, "fair_value": 20.741861, "relative_strength": -10.147173, "rate_of_change": -0.6386819408072177, "market_dynamics": 0.254815, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.500914, "high": 13.666751, "low": 12.442132, "close": 13.343451, "volume": 162416957}, "trend_line": 13.826442, "activity_lines": {"activity_5": 12.835316, "activity_10": 13.068959, "activity_20": 13.281638, "activity_30": 13.511138}, "trend_signal": 0, "fair_value": 20.742355, "relative_strength": -4.864086, "rate_of_change": -0.29436236223127593, "market_dynamics": 0.350825, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.176904, "high": 13.176904, "low": 12.57929, "close": 12.628275, "volume": 78362481}, "trend_line": 13.753944, "activity_lines": {"activity_5": 12.754982, "activity_10": 12.949436, "activity_20": 13.207507, "activity_30": 13.433837}, "trend_signal": 0, "fair_value": 20.727092, "relative_strength": -8.147279, "rate_of_change": -0.5243431390375015, "market_dynamics": 0.015778, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.559695, "high": 12.745838, "low": 12.011066, "close": 12.491117, "volume": 58232999}, "trend_line": 13.70202, "activity_lines": {"activity_5": 12.66289, "activity_10": 12.828132, "activity_20": 13.128759, "activity_30": 13.352364}, "trend_signal": 0, "fair_value": 20.708533, "relative_strength": -7.153386, "rate_of_change": -0.37752080421442324, "market_dynamics": -0.044082, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.363756, "high": 12.530305, "low": 11.462437, "close": 11.726954, "volume": 50052806}, "trend_line": 13.607316, "activity_lines": {"activity_5": 12.371594, "activity_10": 12.58873, "activity_20": 12.981478, "activity_30": 13.22494}, "trend_signal": 0, "fair_value": 20.668829, "relative_strength": -10.768889, "rate_of_change": -0.6911681635262418, "market_dynamics": -0.092171, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.658375, "high": 11.687767, "low": 10.639492, "close": 11.168528, "volume": 75273508}, "trend_line": 13.504122, "activity_lines": {"activity_5": 11.921587, "activity_10": 12.286093, "activity_20": 12.785072, "activity_30": 13.067599}, "trend_signal": 0, "fair_value": 20.631525, "relative_strength": -16.694216, "rate_of_change": -0.75837145253333, "market_dynamics": -0.612345, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.090152, "high": 11.168527, "low": 8.876041, "close": 9.209137, "volume": 76023206}, "trend_line": 13.316673, "activity_lines": {"activity_5": 10.900745, "activity_10": 11.675654, "activity_20": 12.412461, "activity_30": 12.790503}, "trend_signal": 0, "fair_value": 20.593076, "relative_strength": -26.076812, "rate_of_change": -1.3880872817944094, "market_dynamics": -0.908982, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.307106, "high": 11.834721, "low": 8.817259, "close": 11.609391, "volume": 144333654}, "trend_line": 13.219357, "activity_lines": {"activity_5": 10.955607, "activity_10": 11.576081, "activity_20": 12.292379, "activity_30": 12.680356}, "trend_signal": 0, "fair_value": 20.568322, "relative_strength": -10.63595, "rate_of_change": -0.730783131792748, "market_dynamics": -0.847098, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.795533, "high": 11.80533, "low": 10.913807, "close": 11.080356, "volume": 74244276}, "trend_line": 13.093303, "activity_lines": {"activity_5": 10.902051, "activity_10": 11.408108, "activity_20": 12.130682, "activity_30": 12.542356}, "trend_signal": 0, "fair_value": 20.527432, "relative_strength": -17.964277, "rate_of_change": -0.9535562130593787, "market_dynamics": -0.789355, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.119543, "high": 11.560406, "low": 10.874619, "close": 11.217512, "volume": 99748577}, "trend_line": 12.975413, "activity_lines": {"activity_5": 10.988264, "activity_10": 11.305863, "activity_20": 11.993338, "activity_30": 12.421337}, "trend_signal": 0, "fair_value": 20.498475, "relative_strength": -17.004258, "rate_of_change": -0.9003839596471641, "market_dynamics": -0.646372, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.22731, "high": 11.315482, "low": 10.815838, "close": 11.021574, "volume": 72250293}, "trend_line": 12.848053, "activity_lines": {"activity_5": 11.043127, "activity_10": 11.184738, "activity_20": 11.848763, "activity_30": 12.295283}, "trend_signal": 0, "fair_value": 20.475268, "relative_strength": -18.386085, "rate_of_change": -0.9815487183336629, "market_dynamics": -0.488186, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.060761, "high": 11.952284, "low": 11.060761, "close": 11.609391, "volume": 118190923}, "trend_line": 12.729836, "activity_lines": {"activity_5": 11.303726, "activity_10": 11.195603, "activity_20": 11.772254, "activity_30": 12.215369}, "trend_signal": 0, "fair_value": 20.453352, "relative_strength": -13.758046, "rate_of_change": -0.9201160673916863, "market_dynamics": -0.399165, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.668173, "high": 12.696853, "low": 11.668173, "close": 11.864112, "volume": 185389988}, "trend_line": 12.645256, "activity_lines": {"activity_5": 11.489215, "activity_10": 11.28431, "activity_20": 11.727794, "activity_30": 12.159516}, "trend_signal": 0, "fair_value": 20.433673, "relative_strength": -11.205149, "rate_of_change": -0.6644233279988898, "market_dynamics": -0.039856, "expectation": {"probability": 44.5613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.854315, "high": 12.148223, "low": 11.32528, "close": 11.491827, "volume": 83921705}, "trend_line": 12.582228, "activity_lines": {"activity_5": 11.533628, "activity_10": 11.319223, "activity_20": 11.657583, "activity_30": 12.085102}, "trend_signal": 0, "fair_value": 20.420909, "relative_strength": -13.352593, "rate_of_change": -0.4984319811318901, "market_dynamics": 0.136421, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.540812, "high": 12.285381, "low": 11.521218, "close": 11.971879, "volume": 63689422}, "trend_line": 12.561981, "activity_lines": {"activity_5": 11.710626, "activity_10": 11.459587, "activity_20": 11.643307, "activity_30": 12.045724}, "trend_signal": 0, "fair_value": 20.397573, "relative_strength": -10.066309, "rate_of_change": -0.1609174464172898, "market_dynamics": 0.385945, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.962081, "high": 12.344163, "low": 11.540812, "close": 11.560407, "volume": 111270569}, "trend_line": 12.50222, "activity_lines": {"activity_5": 11.700176, "activity_10": 11.520684, "activity_20": 11.598708, "activity_30": 11.981106}, "trend_signal": 0, "fair_value": 20.369122, "relative_strength": -11.241508, "rate_of_change": -0.47572910673881735, "market_dynamics": 0.467819, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.423249, "high": 11.971879, "low": 10.943198, "close": 11.442843, "volume": 78216924}, "trend_line": 12.409149, "activity_lines": {"activity_5": 11.614616, "activity_10": 11.553281, "activity_20": 11.553735, "activity_30": 11.91276}, "trend_signal": 0, "fair_value": 20.351575, "relative_strength": -12.997039, "rate_of_change": -0.744435788204016, "market_dynamics": 0.38147, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.384061, "high": 11.560406, "low": 10.286802, "close": 11.050964, "volume": 70737417}, "trend_line": 12.329141, "activity_lines": {"activity_5": 11.409533, "activity_10": 11.474015, "activity_20": 11.480305, "activity_30": 11.825135}, "trend_signal": 0, "fair_value": 20.330127, "relative_strength": -16.13968, "rate_of_change": -0.6447500952724431, "market_dynamics": 0.350046, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.923604, "high": 11.668172, "low": 10.923604, "close": 11.609391, "volume": 39748600}, "trend_line": 12.267746, "activity_lines": {"activity_5": 11.444802, "activity_10": 11.506434, "activity_20": 11.469994, "activity_30": 11.778699}, "trend_signal": 0, "fair_value": 20.314432, "relative_strength": -11.960147, "rate_of_change": -0.4979665655539116, "market_dynamics": 0.342411, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.873909, "high": 12.001269, "low": 11.423248, "close": 11.55061, "volume": 62483736}, "trend_line": 12.198841, "activity_lines": {"activity_5": 11.45264, "activity_10": 11.518547, "activity_20": 11.46225, "activity_30": 11.732432}, "trend_signal": 0, "fair_value": 20.301804, "relative_strength": -13.504907, "rate_of_change": -0.5616761220846999, "market_dynamics": 0.351595, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.442843, "high": 11.462437, "low": 10.90401, "close": 11.168528, "volume": 47140486}, "trend_line": 12.119159, "activity_lines": {"activity_5": 11.361202, "activity_10": 11.455134, "activity_20": 11.420916, "activity_30": 11.665961}, "trend_signal": 0, "fair_value": 20.292463, "relative_strength": -16.053023, "rate_of_change": -0.6531932008950689, "market_dynamics": 0.368564, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.099949, "high": 11.22731, "low": 10.521929, "close": 10.531726, "volume": 57128192}, "trend_line": 12.028701, "activity_lines": {"activity_5": 11.083621, "activity_10": 11.273267, "activity_20": 11.324813, "activity_30": 11.563546}, "trend_signal": 0, "fair_value": 20.267264, "relative_strength": -18.761945, "rate_of_change": -0.746404927932705, "market_dynamics": 0.18867, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.55132, "high": 10.610101, "low": 10.22802, "close": 10.365178, "volume": 46112004}, "trend_line": 11.910811, "activity_lines": {"activity_5": 10.811266, "activity_10": 11.080712, "activity_20": 11.226237, "activity_30": 11.456221}, "trend_signal": 0, "fair_value": 20.231031, "relative_strength": -19.538452, "rate_of_change": -0.9800725780780416, "market_dynamics": -0.066049, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.10066, "high": 10.159442, "low": 9.28, "close": 9.45, "volume": 103128499}, "trend_line": 11.771232, "activity_lines": {"activity_5": 10.27957, "activity_10": 10.749015, "activity_20": 11.051278, "activity_30": 11.29746}, "trend_signal": 0, "fair_value": 20.19171, "relative_strength": -25.293448, "rate_of_change": -1.1718681456703597, "market_dynamics": -0.392739, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.43, "high": 10.18, "low": 9.24, "close": 10.07, "volume": 112084498}, "trend_line": 11.645789, "activity_lines": {"activity_5": 10.098501, "activity_10": 10.567169, "activity_20": 10.949848, "activity_30": 11.187703}, "trend_signal": 0, "fair_value": 20.153403, "relative_strength": -19.430791, "rate_of_change": -1.0656743491250438, "market_dynamics": -0.618137, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.92, "high": 10.64, "low": 9.36, "close": 9.4, "volume": 108900544}, "trend_line": 11.498012, "activity_lines": {"activity_5": 9.792805, "activity_10": 10.298084, "activity_20": 10.792498, "activity_30": 11.042813}, "trend_signal": 0, "fair_value": 20.112433, "relative_strength": -23.493309, "rate_of_change": -1.268930769740044, "market_dynamics": -0.707807, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.02, "close": 8.12, "volume": 97386339}, "trend_line": 11.325203, "activity_lines": {"activity_5": 9.178345, "activity_10": 9.835552, "activity_20": 10.521666, "activity_30": 10.824877}, "trend_signal": 0, "fair_value": 20.06519, "relative_strength": -32.685256, "rate_of_change": -1.502946770276454, "market_dynamics": -0.830545, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.97, "high": 8.08, "low": 7.67, "close": 7.69, "volume": 83068573}, "trend_line": 11.143613, "activity_lines": {"activity_5": 8.581333, "activity_10": 9.355254, "activity_20": 10.215067, "activity_30": 10.590348}, "trend_signal": 0, "fair_value": 20.002145, "relative_strength": -35.305083, "rate_of_change": -1.6034149674844673, "market_dynamics": -0.947156, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.75, "high": 7.98, "low": 7.37, "close": 7.9, "volume": 84516226}, "trend_line": 10.962817, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.974246, "activity_20": 9.947133, "activity_30": 10.381082}, "trend_signal": 0, "fair_value": 19.929398, "relative_strength": -33.388834, "rate_of_change": -1.622418151096963, "market_dynamics": -1.135465, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.86, "high": 7.89, "low": 7.53, "close": 7.7, "volume": 49709786}, "trend_line": 10.81487, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.624318, "activity_20": 9.675295, "activity_30": 10.170578}, "trend_signal": 0, "fair_value": 19.854884, "relative_strength": -34.697299, "rate_of_change": -1.3495345220119839, "market_dynamics": -1.256544, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.63, "low": 6.87, "close": 7.32, "volume": 84473052}, "trend_line": 10.645438, "activity_lines": {"activity_5": 7.64, "activity_10": 8.275311, "activity_20": 9.384017, "activity_30": 9.945102}, "trend_signal": 0, "fair_value": 19.772474, "relative_strength": -35.309401, "rate_of_change": -1.566657759177877, "market_dynamics": -1.253235, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.38, "high": 7.75, "low": 7.15, "close": 7.55, "volume": 56242886}, "trend_line": 10.452323, "activity_lines": {"activity_5": 7.574667, "activity_10": 8.038094, "activity_20": 9.13227, "activity_30": 9.745397}, "trend_signal": 0, "fair_value": 19.684563, "relative_strength": -32.929939, "rate_of_change": -1.8140634514051992, "market_dynamics": -1.247106, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.47, "high": 7.7, "low": 7.37, "close": 7.42, "volume": 41596660}, "trend_line": 10.278714, "activity_lines": {"activity_5": 7.504, "activity_10": 7.831455, "activity_20": 8.887472, "activity_30": 9.549763}, "trend_signal": 0, "fair_value": 19.55839, "relative_strength": -32.441249, "rate_of_change": -1.660960917491729, "market_dynamics": -1.292127, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.47, "high": 7.5, "low": 7.16, "close": 7.18, "volume": 36742448}, "trend_line": 10.101677, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.634727, "activity_20": 8.64098, "activity_30": 9.349846}, "trend_signal": 0, "fair_value": 19.401378, "relative_strength": -34.321336, "rate_of_change": -1.7223652686513151, "market_dynamics": -1.289957, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.18, "high": 7.3, "low": 6.67, "close": 6.7, "volume": 47047817}, "trend_line": 9.934112, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.392, "activity_20": 8.369306, "activity_30": 9.130383}, "trend_signal": 0, "fair_value": 19.264583, "relative_strength": -37.487389, "rate_of_change": -1.658783982105147, "market_dynamics": -1.373739, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.69, "high": 7.23, "low": 6.6, "close": 7.07, "volume": 76690219}, "trend_line": 9.797494, "activity_lines": {"activity_5": 7.072, "activity_10": 7.277818, "activity_20": 8.157974, "activity_30": 8.945601}, "trend_signal": 0, "fair_value": 19.14569, "relative_strength": -33.141758, "rate_of_change": -1.3752411891470555, "market_dynamics": -1.295164, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.01, "high": 7.47, "low": 6.9, "close": 7.15, "volume": 78066604}, "trend_line": 9.728856, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.220545, "activity_20": 7.975645, "activity_30": 8.774795}, "trend_signal": 0, "fair_value": 19.009172, "relative_strength": -29.967007, "rate_of_change": -0.7005669000664861, "market_dynamics": -1.089427, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.12, "high": 7.36, "low": 6.98, "close": 6.99, "volume": 51029570}, "trend_line": 9.574877, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.151818, "activity_20": 7.798519, "activity_30": 8.598095}, "trend_signal": 0, "fair_value": 18.861194, "relative_strength": -29.354407, "rate_of_change": -1.5827040712700406, "market_dynamics": -0.88719, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.95, "high": 7.22, "low": 6.81, "close": 7.03, "volume": 27535199}, "trend_line": 9.439865, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.103091, "activity_20": 7.644541, "activity_30": 8.433909}, "trend_signal": 0, "fair_value": 18.721116, "relative_strength": -29.054467, "rate_of_change": -1.410065111019196, "market_dynamics": -0.68538, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 8.55, "low": 6.95, "close": 8.55, "volume": 102588941}, "trend_line": 9.350948, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.346545, "activity_20": 7.657131, "activity_30": 8.376499}, "trend_signal": 0, "fair_value": 18.581804, "relative_strength": -22.883173, "rate_of_change": -0.9419308432906466, "market_dynamics": -0.130698, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.81, "close": 9.32, "volume": 63300531}, "trend_line": 9.294229, "activity_lines": {"activity_5": 8.201333, "activity_10": 7.714545, "activity_20": 7.757343, "activity_30": 8.374502}, "trend_signal": 0, "fair_value": 18.463199, "relative_strength": -21.580511, "rate_of_change": -0.6065588216296474, "market_dynamics": 0.312037, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.25, "high": 10.25, "low": 7.98, "close": 8.05, "volume": 207289074}, "trend_line": 9.175582, "activity_lines": {"activity_5": 8.282, "activity_10": 7.815273, "activity_20": 7.745406, "activity_30": 8.294229}, "trend_signal": 0, "fair_value": 18.311158, "relative_strength": -29.047827, "rate_of_change": -1.276566351012002, "market_dynamics": 0.778467, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.05, "high": 8.28, "low": 7.75, "close": 8.1, "volume": 132715609}, "trend_line": 9.050112, "activity_lines": {"activity_5": 8.319333, "activity_10": 7.916, "activity_20": 7.750048, "activity_30": 8.224837}, "trend_signal": 0, "fair_value": 18.135657, "relative_strength": -28.826057, "rate_of_change": -1.3674336952141015, "market_dynamics": 1.203022, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.25, "high": 9.25, "low": 8.07, "close": 9.09, "volume": 191753592}, "trend_line": 8.970051, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.184364, "activity_20": 7.859762, "activity_30": 8.22741}, "trend_signal": 0, "fair_value": 17.957221, "relative_strength": -20.309924, "rate_of_change": -0.8846409856585266, "market_dynamics": 1.232459, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.79, "close": 9.02, "volume": 162123962}, "trend_line": 8.871655, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.405273, "activity_20": 7.964524, "activity_30": 8.230633}, "trend_signal": 0, "fair_value": 17.806908, "relative_strength": -19.42528, "rate_of_change": -1.0969391366894041, "market_dynamics": 1.271534, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.98, "high": 9.62, "low": 8.72, "close": 9.03, "volume": 237134005}, "trend_line": 8.787308, "activity_lines": {"activity_5": 8.85, "activity_10": 8.585818, "activity_20": 8.075238, "activity_30": 8.240849}, "trend_signal": 0, "fair_value": 17.666244, "relative_strength": -22.730084, "rate_of_change": -0.9507470703042562, "market_dynamics": 1.300976, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.96, "high": 9.59, "low": 8.54, "close": 8.55, "volume": 188949286}, "trend_line": 8.69088, "activity_lines": {"activity_5": 8.814, "activity_10": 8.643455, "activity_20": 8.142, "activity_30": 8.225538}, "trend_signal": 0, "fair_value": 17.488714, "relative_strength": -23.302138, "rate_of_change": -1.097355413057099, "market_dynamics": 1.310093, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7, "high": 10.17, "low": 8.69, "close": 9.15, "volume": 575481643}, "trend_line": 8.627514, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.784727, "activity_20": 8.263857, "activity_30": 8.255159}, "trend_signal": 0, "fair_value": 17.307326, "relative_strength": -15.484335, "rate_of_change": -0.7291091350933422, "market_dynamics": 1.311984, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1, "high": 9.37, "low": 8.32, "close": 8.72, "volume": 226159534}, "trend_line": 8.531201, "activity_lines": {"activity_5": 8.862, "activity_10": 8.808545, "activity_20": 8.33781, "activity_30": 8.261126}, "trend_signal": 0, "fair_value": 17.10923, "relative_strength": -20.077716, "rate_of_change": -1.1163470728647942, "market_dynamics": 1.232231, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.52, "close": 8.74, "volume": 130354922}, "trend_line": 8.437514, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.805273, "activity_20": 8.409762, "activity_30": 8.274597}, "trend_signal": 0, "fair_value": 16.940197, "relative_strength": -20.901961, "rate_of_change": -1.098168944794516, "market_dynamics": 1.068361, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75, "high": 9.03, "low": 8.45, "close": 8.46, "volume": 129780220}, "trend_line": 8.34723, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.747636, "activity_20": 8.450095, "activity_30": 8.276047}, "trend_signal": 0, "fair_value": 16.765487, "relative_strength": -22.242709, "rate_of_change": -1.0700308171340573, "market_dynamics": 0.918735, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.45, "high": 8.46, "low": 8.07, "close": 8.28, "volume": 75016532}, "trend_line": 8.272173, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.672909, "activity_20": 8.467857, "activity_30": 8.27171}, "trend_signal": 0, "fair_value": 16.598784, "relative_strength": -22.585579, "rate_of_change": -0.8991845198946149, "market_dynamics": 0.611894, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.26, "high": 8.3, "low": 7.72, "close": 7.84, "volume": 69638576}, "trend_line": 8.188, "activity_lines": {"activity_5": 8.26, "activity_10": 8.514, "activity_20": 8.440238, "activity_30": 8.243828}, "trend_signal": 1, "fair_value": 16.430655, "relative_strength": -26.523417, "rate_of_change": -1.017543999623797, "market_dynamics": 0.31239, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.21, "close": 7.24, "volume": 78069078}, "trend_line": 8.114333, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.250727, "activity_20": 8.353476, "activity_30": 8.182667}, "trend_signal": 0, "fair_value": 16.243514, "relative_strength": -27.163645, "rate_of_change": -0.8996946751343474, "market_dynamics": -0.057108, "expectation": {"probability": 43.4465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3, "high": 7.44, "low": 7.02, "close": 7.04, "volume": 76406082}, "trend_line": 8.013333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.984727, "activity_20": 8.247381, "activity_30": 8.113355}, "trend_signal": 0, "fair_value": 16.068438, "relative_strength": -27.272555, "rate_of_change": -1.2447110563493127, "market_dynamics": -0.420858, "expectation": {"probability": 43.204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.91, "close": 7.38, "volume": 84835107}, "trend_line": 7.946, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.816545, "activity_20": 8.172048, "activity_30": 8.072495}, "trend_signal": 0, "fair_value": 15.912404, "relative_strength": -24.506061, "rate_of_change": -0.8402620981806154, "market_dynamics": -0.638409, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.42, "high": 7.5, "low": 7.16, "close": 7.26, "volume": 54409979}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.284, "activity_10": 7.656545, "activity_20": 8.08381, "activity_30": 8.028237}, "trend_signal": 0, "fair_value": 15.769858, "relative_strength": -25.068339, "rate_of_change": -0.3607727158318595, "market_dynamics": -0.776319, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.18, "high": 7.28, "low": 6.94, "close": 6.96, "volume": 27900551}, "trend_line": 7.893, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.465455, "activity_20": 7.966476, "activity_30": 7.966473}, "trend_signal": 0, "fair_value": 15.615682, "relative_strength": -27.323934, "rate_of_change": -0.30733834234331664, "market_dynamics": -0.845104, "expectation": {"probability": 42.7633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.96, "high": 7.4, "low": 6.81, "close": 7.33, "volume": 69242283}, "trend_line": 7.874, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.381455, "activity_20": 7.884524, "activity_30": 7.930151}, "trend_signal": 0, "fair_value": 15.486141, "relative_strength": -24.118063, "rate_of_change": -0.24071962498416483, "market_dynamics": -0.781617, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.3, "high": 7.41, "low": 6.9, "close": 7.18, "volume": 145088182}, "trend_line": 7.856667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.295455, "activity_20": 7.786857, "activity_30": 7.885376}, "trend_signal": 0, "fair_value": 15.357398, "relative_strength": -25.695972, "rate_of_change": -0.22012954025907827, "market_dynamics": -0.768826, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.46, "high": 8.26, "low": 6.46, "close": 8.04, "volume": 840218863}, "trend_line": 7.880667, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.394182, "activity_20": 7.777619, "activity_30": 7.897204}, "trend_signal": 0, "fair_value": 15.244541, "relative_strength": -16.869262, "rate_of_change": 0.3054730460130234, "market_dynamics": -0.475686, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.53, "low": 7.54, "close": 8.25, "volume": 666107558}, "trend_line": 7.904, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.538727, "activity_20": 7.794476, "activity_30": 7.921032}, "trend_signal": 0, "fair_value": 15.135396, "relative_strength": -12.484294, "rate_of_change": 0.2960789994044926, "market_dynamics": -0.089142, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.36, "high": 8.85, "low": 7.65, "close": 7.69, "volume": 612757195}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.582, "activity_20": 7.757048, "activity_30": 7.907226}, "trend_signal": 0, "fair_value": 15.027999, "relative_strength": -18.939173, "rate_of_change": 0.11386639676113791, "market_dynamics": 0.174438, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.57, "close": 7.94, "volume": 337406558}, "trend_line": 7.938333, "activity_lines": {"activity_5": 7.898, "activity_10": 7.673455, "activity_20": 7.745381, "activity_30": 7.908968}, "trend_signal": 0, "fair_value": 14.920082, "relative_strength": -16.611693, "rate_of_change": 0.32014406672563916, "market_dynamics": 0.411437, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.94, "high": 8.08, "low": 7.63, "close": 7.82, "volume": 337873011}, "trend_line": 7.975667, "activity_lines": {"activity_5": 7.898, "activity_10": 7.730364, "activity_20": 7.727762, "activity_30": 7.901333}, "trend_signal": 0, "fair_value": 14.793804, "relative_strength": -15.622162, "rate_of_change": 0.4703002506949448, "market_dynamics": 0.411402, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.03, "close": 7.05, "volume": 219555683}, "trend_line": 7.975, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.633091, "activity_20": 7.642524, "activity_30": 7.841613}, "trend_signal": 0, "fair_value": 14.669141, "relative_strength": -22.719649, "rate_of_change": -0.008362936918002885, "market_dynamics": 0.266312, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.03, "high": 7.12, "low": 6.95, "close": 7.0, "volume": 90534942}, "trend_line": 7.97, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.532727, "activity_20": 7.561952, "activity_30": 7.77871}, "trend_signal": 0, "fair_value": 14.545249, "relative_strength": -22.059827, "rate_of_change": -0.06269592476488896, "market_dynamics": 0.148886, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.54, "high": 6.69, "low": 5.67, "close": 6.33, "volume": 226058892}, "trend_line": 7.948, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.315273, "activity_20": 7.424952, "activity_30": 7.672903}, "trend_signal": 0, "fair_value": 14.41858, "relative_strength": -26.272392, "rate_of_change": -0.27603513174403205, "market_dynamics": -0.052046, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.43, "high": 6.55, "low": 6.2, "close": 6.27, "volume": 99985079}, "trend_line": 7.922667, "activity_lines": {"activity_5": 6.639333, "activity_10": 7.098364, "activity_20": 7.295667, "activity_30": 7.564645}, "trend_signal": 0, "fair_value": 14.297591, "relative_strength": -26.864118, "rate_of_change": -0.3187342727730337, "market_dynamics": -0.342982, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.26, "high": 6.97, "low": 6.23, "close": 6.63, "volume": 159473192}, "trend_line": 7.858667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.966182, "activity_20": 7.212333, "activity_30": 7.481247}, "trend_signal": 0, "fair_value": 14.170054, "relative_strength": -22.199711, "rate_of_change": -0.8078087845923608, "market_dynamics": -0.460141, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.84, "close": 7.01, "volume": 135840026}, "trend_line": 7.781667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.913091, "activity_20": 7.175238, "activity_30": 7.426495}, "trend_signal": 0, "fair_value": 14.055144, "relative_strength": -16.342338, "rate_of_change": -0.9798099346873963, "market_dynamics": -0.480759, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.08, "high": 7.46, "low": 6.99, "close": 7.2, "volume": 188591197}, "trend_line": 7.753333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.913273, "activity_20": 7.163143, "activity_30": 7.388968}, "trend_signal": 0, "fair_value": 13.954798, "relative_strength": -14.726641, "rate_of_change": -0.36411221400247634, "market_dynamics": -0.336403, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.28, "high": 7.75, "low": 7.24, "close": 7.63, "volume": 213720614}, "trend_line": 7.737667, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.010727, "activity_20": 7.197143, "activity_30": 7.381011}, "trend_signal": 0, "fair_value": 13.862668, "relative_strength": -9.438162, "rate_of_change": -0.20205503878137973, "market_dynamics": -0.016967, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.6, "high": 7.78, "low": 7.41, "close": 7.44, "volume": 216626530}, "trend_line": 7.682667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.074727, "activity_20": 7.214048, "activity_30": 7.361806}, "trend_signal": 0, "fair_value": 13.775993, "relative_strength": -10.371697, "rate_of_change": -0.7108085680089323, "market_dynamics": 0.275769, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.43, "high": 7.72, "low": 7.4, "close": 7.64, "volume": 168289571}, "trend_line": 7.636667, "activity_lines": {"activity_5": 7.484, "activity_10": 7.184182, "activity_20": 7.249048, "activity_30": 7.359054}, "trend_signal": 0, "fair_value": 13.696302, "relative_strength": -7.163424, "rate_of_change": -0.5987504078987188, "market_dynamics": 0.460903, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.54, "high": 8.49, "low": 7.41, "close": 8.24, "volume": 335509865}, "trend_line": 7.610333, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.406, "activity_20": 7.338333, "activity_30": 7.397978}, "trend_signal": 0, "fair_value": 13.613784, "relative_strength": -0.47649, "rate_of_change": -0.3448363009674286, "market_dynamics": 0.795112, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.29, "high": 8.89, "low": 8.03, "close": 8.74, "volume": 419743030}, "trend_line": 7.616667, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.697091, "activity_20": 7.471143, "activity_30": 7.47086}, "trend_signal": 0, "fair_value": 13.526161, "relative_strength": 6.436955, "rate_of_change": 0.08322894674910862, "market_dynamics": 1.128589, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.65, "high": 9.76, "low": 8.6, "close": 8.85, "volume": 526679398}, "trend_line": 7.606667, "activity_lines": {"activity_5": 8.443333, "activity_10": 7.976545, "activity_20": 7.607381, "activity_30": 7.55043}, "trend_signal": 0, "fair_value": 13.447462, "relative_strength": 8.756262, "rate_of_change": -0.1312910227006089, "market_dynamics": 1.431331, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.77, "high": 10.15, "low": 8.7, "close": 9.63, "volume": 621249949}, "trend_line": 7.637, "activity_lines": {"activity_5": 8.926, "activity_10": 8.352, "activity_20": 7.808905, "activity_30": 7.680968}, "trend_signal": 1, "fair_value": 13.363728, "relative_strength": 16.048288, "rate_of_change": 0.39876860653949653, "market_dynamics": 1.769744, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.67, "high": 9.69, "low": 8.99, "close": 9.23, "volume": 359812763}, "trend_line": 7.653333, "activity_lines": {"activity_5": 9.129333, "activity_10": 8.593636, "activity_20": 7.961381, "activity_30": 7.783742}, "trend_signal": 1, "fair_value": 13.273368, "relative_strength": 9.642827, "rate_of_change": 0.21386670158439672, "market_dynamics": 1.802753, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.15, "high": 9.88, "low": 9.15, "close": 9.35, "volume": 330016632}, "trend_line": 7.683, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.809818, "activity_20": 8.115524, "activity_30": 7.893204}, "trend_signal": 1, "fair_value": 13.173127, "relative_strength": 9.866131, "rate_of_change": 0.3876350343046603, "market_dynamics": 1.706005, "expectation": {"probability": 35.347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.35, "high": 9.68, "low": 9.06, "close": 9.53, "volume": 383827938}, "trend_line": 7.724667, "activity_lines": {"activity_5": 9.39, "activity_10": 9.016182, "activity_20": 8.280571, "activity_30": 8.012366}, "trend_signal": 1, "fair_value": 13.059882, "relative_strength": 11.110307, "rate_of_change": 0.5423272159312813, "market_dynamics": 1.626791, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.55, "high": 10.66, "low": 9.42, "close": 10.33, "volume": 536302511}, "trend_line": 7.807667, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.325636, "activity_20": 8.515714, "activity_30": 8.180452}, "trend_signal": 1, "fair_value": 12.94093, "relative_strength": 18.133849, "rate_of_change": 1.0744799743471165, "market_dynamics": 1.605395, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.23, "high": 10.84, "low": 9.77, "close": 10.65, "volume": 553517236}, "trend_line": 7.921333, "activity_lines": {"activity_5": 10.072667, "activity_10": 9.644182, "activity_20": 8.768762, "activity_30": 8.363828}, "trend_signal": 1, "fair_value": 12.812826, "relative_strength": 22.565784, "rate_of_change": 1.455825408537523, "market_dynamics": 1.661463, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.66, "high": 11.12, "low": 10.2, "close": 11.11, "volume": 424636667}, "trend_line": 8.057, "activity_lines": {"activity_5": 10.503333, "activity_10": 9.988, "activity_20": 9.052714, "activity_30": 8.569548}, "trend_signal": 1, "fair_value": 12.694996, "relative_strength": 24.759545, "rate_of_change": 1.7126789140161216, "market_dynamics": 1.695796, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.25, "high": 12.05, "low": 10.92, "close": 11.7, "volume": 548401446}, "trend_line": 8.201, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.376, "activity_20": 9.37719, "activity_30": 8.804581}, "trend_signal": 1, "fair_value": 12.585935, "relative_strength": 28.516786, "rate_of_change": 1.7872657316619103, "market_dynamics": 1.75626, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.36, "close": 11.82, "volume": 463819758}, "trend_line": 8.353, "activity_lines": {"activity_5": 11.390667, "activity_10": 10.722909, "activity_20": 9.690952, "activity_30": 9.038065}, "trend_signal": 1, "fair_value": 12.487184, "relative_strength": 24.734398, "rate_of_change": 1.8534325082306944, "market_dynamics": 1.716086, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.77, "high": 12.0, "low": 10.85, "close": 11.61, "volume": 474375445}, "trend_line": 8.508, "activity_lines": {"activity_5": 11.553333, "activity_10": 10.975636, "activity_20": 9.961762, "activity_30": 9.248194}, "trend_signal": 1, "fair_value": 12.385856, "relative_strength": 21.006418, "rate_of_change": 1.8556207350652383, "market_dynamics": 1.670087, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.28, "close": 12.3, "volume": 594987465}, "trend_line": 8.673667, "activity_lines": {"activity_5": 11.860667, "activity_10": 11.303636, "activity_20": 10.273143, "activity_30": 9.492839}, "trend_signal": 1, "fair_value": 12.290552, "relative_strength": 29.085154, "rate_of_change": 1.9471908791725543, "market_dynamics": 1.717354, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.39, "high": 14.78, "low": 12.09, "close": 14.78, "volume": 835943857}, "trend_line": 8.927, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.034, "activity_20": 10.792, "activity_30": 9.886796}, "trend_signal": 1, "fair_value": 12.208128, "relative_strength": 51.347864, "rate_of_change": 2.9207139264165844, "market_dynamics": 1.74352, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.78, "high": 15.66, "low": 14.13, "close": 14.13, "volume": 819057253}, "trend_line": 9.13, "activity_lines": {"activity_5": 13.447333, "activity_10": 12.545273, "activity_20": 11.210143, "activity_30": 10.222473}, "trend_signal": 1, "fair_value": 12.135697, "relative_strength": 45.352802, "rate_of_change": 2.2740002240394444, "market_dynamics": 1.725095, "expectation": {"probability": 67.4817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.13, "high": 14.96, "low": 13.7, "close": 14.83, "volume": 507840194}, "trend_line": 9.349333, "activity_lines": {"activity_5": 14.081333, "activity_10": 13.096909, "activity_20": 11.661048, "activity_30": 10.590215}, "trend_signal": 1, "fair_value": 12.078772, "relative_strength": 50.973648, "rate_of_change": 2.4023329682365704, "market_dynamics": 1.614719, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9, "high": 16.219999, "low": 14.79, "close": 15.9, "volume": 253715164}, "trend_line": 9.623, "activity_lines": {"activity_5": 14.871333, "activity_10": 13.746727, "activity_20": 12.177524, "activity_30": 11.012839}, "trend_signal": 1, "fair_value": 12.028829, "relative_strength": 58.045633, "rate_of_change": 2.9271285983716666, "market_dynamics": 1.403526, "expectation": {"probability": 65.0579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 14.01, "close": 14.03, "volume": 400038372}, "trend_line": 9.826, "activity_lines": {"activity_5": 14.752, "activity_10": 13.955273, "activity_20": 12.476524, "activity_30": 11.297161}, "trend_signal": 1, "fair_value": 11.977671, "relative_strength": 37.824275, "rate_of_change": 2.1095292528317695, "market_dynamics": 1.148039, "expectation": {"probability": 73.8359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.04, "high": 14.99, "low": 12.38, "close": 12.4, "volume": 540386020}, "trend_line": 9.978667, "activity_lines": {"activity_5": 13.974, "activity_10": 13.806, "activity_20": 12.588905, "activity_30": 11.463226}, "trend_signal": 1, "fair_value": 11.912187, "relative_strength": 22.95365, "rate_of_change": 1.5537044575615633, "market_dynamics": 0.838186, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.55, "high": 13.5, "low": 12.51, "close": 13.2, "volume": 387688729}, "trend_line": 10.183667, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.778727, "activity_20": 12.75481, "activity_30": 11.671054}, "trend_signal": 1, "fair_value": 11.868452, "relative_strength": 26.678853, "rate_of_change": 2.0543826144313675, "market_dynamics": 0.562903, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.33, "high": 14.49, "low": 12.98, "close": 13.75, "volume": 489991637}, "trend_line": 10.408667, "activity_lines": {"activity_5": 13.514, "activity_10": 13.824182, "activity_20": 12.949476, "activity_30": 11.90114}, "trend_signal": 1, "fair_value": 11.825472, "relative_strength": 31.119374, "rate_of_change": 2.2094202412549393, "market_dynamics": 0.332808, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.52, "high": 13.6, "low": 12.0, "close": 13.29, "volume": 580753284}, "trend_line": 10.640667, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.750909, "activity_20": 13.076476, "activity_30": 12.087032}, "trend_signal": 1, "fair_value": 11.786192, "relative_strength": 24.735765, "rate_of_change": 2.2289117328856913, "market_dynamics": 0.078719, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 14.28, "low": 13.01, "close": 13.57, "volume": 582405994}, "trend_line": 10.884, "activity_lines": {"activity_5": 13.404, "activity_10": 13.698, "activity_20": 13.209, "activity_30": 12.276022}, "trend_signal": 1, "fair_value": 11.762065, "relative_strength": 26.826414, "rate_of_change": 2.2868209295526283, "market_dynamics": -0.060856, "expectation": {"probability": 65.8777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.47, "high": 13.96, "low": 12.22, "close": 12.22, "volume": 379463183}, "trend_line": 11.070333, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.376545, "activity_20": 13.19419, "activity_30": 12.362215}, "trend_signal": 1, "fair_value": 11.717526, "relative_strength": 18.515164, "rate_of_change": 1.711990077177503, "market_dynamics": -0.32714, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.29, "high": 13.13, "low": 11.76, "close": 12.87, "volume": 338257546}, "trend_line": 11.265667, "activity_lines": {"activity_5": 12.951333, "activity_10": 13.219818, "activity_20": 13.227048, "activity_30": 12.478323}, "trend_signal": 1, "fair_value": 11.678694, "relative_strength": 22.492299, "rate_of_change": 1.7644817007763072, "market_dynamics": -0.569516, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.09, "high": 13.7, "low": 12.8, "close": 13.58, "volume": 309788745}, "trend_line": 11.478333, "activity_lines": {"activity_5": 13.098, "activity_10": 13.215091, "activity_20": 13.310762, "activity_30": 12.627634}, "trend_signal": 1, "fair_value": 11.650014, "relative_strength": 27.94862, "rate_of_change": 1.887735541978994, "market_dynamics": -0.722872, "expectation": {"probability": 66.725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.58, "high": 13.67, "low": 12.88, "close": 13.3, "volume": 230310083}, "trend_line": 11.667333, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.182182, "activity_20": 13.348524, "activity_30": 12.745161}, "trend_signal": 1, "fair_value": 11.619108, "relative_strength": 24.926724, "rate_of_change": 1.6465805618289702, "market_dynamics": -0.892378, "expectation": {"probability": 69.7769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.47, "high": 14.28, "low": 12.85, "close": 14.05, "volume": 341457483}, "trend_line": 11.887667, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.332909, "activity_20": 13.443571, "activity_30": 12.898882}, "trend_signal": 1, "fair_value": 11.59061, "relative_strength": 30.873924, "rate_of_change": 1.8884692842828874, "market_dynamics": -0.83091, "expectation": {"probability": 65.0869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.25, "high": 14.29, "low": 13.4, "close": 13.75, "volume": 301950665}, "trend_line": 12.091333, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.428727, "activity_20": 13.493857, "activity_30": 13.019032}, "trend_signal": 1, "fair_value": 11.558403, "relative_strength": 24.702234, "rate_of_change": 1.713254585613814, "market_dynamics": -0.814271, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.2, "close": 13.51, "volume": 153731784}, "trend_line": 12.267, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.456364, "activity_20": 13.508714, "activity_30": 13.110559}, "trend_signal": 1, "fair_value": 11.531614, "relative_strength": 21.401505, "rate_of_change": 1.4528340258265893, "market_dynamics": -0.869801, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.24, "close": 13.86, "volume": 400622341}, "trend_line": 12.437667, "activity_lines": {"activity_5": 13.732667, "activity_10": 13.542, "activity_20": 13.548286, "activity_30": 13.213333}, "trend_signal": 1, "fair_value": 11.514947, "relative_strength": 19.032487, "rate_of_change": 1.3912692589875268, "market_dynamics": -0.788563, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.82, "high": 14.69, "low": 13.02, "close": 14.02, "volume": 554476569}, "trend_line": 12.61, "activity_lines": {"activity_5": 13.841333, "activity_10": 13.654727, "activity_20": 13.593381, "activity_30": 13.315419}, "trend_signal": 1, "fair_value": 11.492782, "relative_strength": 20.017768, "rate_of_change": 1.3855733555175587, "market_dynamics": -0.569122, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.02, "high": 14.4, "low": 13.1, "close": 14.05, "volume": 559737239}, "trend_line": 12.757333, "activity_lines": {"activity_5": 13.912, "activity_10": 13.759636, "activity_20": 13.629857, "activity_30": 13.408323}, "trend_signal": 1, "fair_value": 11.469577, "relative_strength": 18.34771, "rate_of_change": 1.1683822363203784, "market_dynamics": -0.225829, "expectation": {"probability": 64.0362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.06, "high": 14.19, "low": 12.66, "close": 12.87, "volume": 360152123}, "trend_line": 12.878667, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.641273, "activity_20": 13.545619, "activity_30": 13.415591}, "trend_signal": 1, "fair_value": 11.437885, "relative_strength": 8.17441, "rate_of_change": 0.9510922071251173, "market_dynamics": -0.213469, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.18, "high": 14.37, "low": 12.81, "close": 14.37, "volume": 333211723}, "trend_line": 13.046, "activity_lines": {"activity_5": 13.825333, "activity_10": 13.783818, "activity_20": 13.613333, "activity_30": 13.511806}, "trend_signal": 1, "fair_value": 11.411807, "relative_strength": 21.275685, "rate_of_change": 1.2993037245236583, "market_dynamics": -0.097689, "expectation": {"probability": 62.994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.81, "high": 16.280001, "low": 13.82, "close": 13.83, "volume": 964915435}, "trend_line": 13.189333, "activity_lines": {"activity_5": 13.824, "activity_10": 13.800909, "activity_20": 13.628476, "activity_30": 13.562387}, "trend_signal": 1, "fair_value": 11.383068, "relative_strength": 15.301481, "rate_of_change": 1.0986739230415465, "market_dynamics": -0.09952, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.09, "high": 15.35, "low": 13.65, "close": 15.09, "volume": 666717687}, "trend_line": 13.348, "activity_lines": {"activity_5": 14.244667, "activity_10": 14.042545, "activity_20": 13.768381, "activity_30": 13.685011}, "trend_signal": 1, "fair_value": 11.361359, "relative_strength": 22.366563, "rate_of_change": 1.2029948747218773, "market_dynamics": -0.094186, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.91, "high": 15.34, "low": 13.85, "close": 14.21, "volume": 541935985}, "trend_line": 13.466667, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.091636, "activity_20": 13.828333, "activity_30": 13.740624}, "trend_signal": 1, "fair_value": 11.343736, "relative_strength": 15.590149, "rate_of_change": 0.8890245729697223, "market_dynamics": 0.189207, "expectation": {"probability": 64.6809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 14.98, "low": 13.52, "close": 14.55, "volume": 488918587}, "trend_line": 13.581333, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.199636, "activity_20": 13.91981, "activity_30": 13.810516}, "trend_signal": 1, "fair_value": 11.326876, "relative_strength": 18.216051, "rate_of_change": 0.851480176943571, "market_dynamics": 0.29189, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.74, "high": 14.87, "low": 13.35, "close": 13.51, "volume": 426208511}, "trend_line": 13.641667, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.104, "activity_20": 13.902, "activity_30": 13.805914}, "trend_signal": 1, "fair_value": 11.302857, "relative_strength": 12.816747, "rate_of_change": 0.4442421078991231, "market_dynamics": 0.088251, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.33, "high": 13.72, "low": 12.72, "close": 13.64, "volume": 379858362}, "trend_line": 13.702333, "activity_lines": {"activity_5": 13.96, "activity_10": 14.032, "activity_20": 13.895095, "activity_30": 13.805806}, "trend_signal": 1, "fair_value": 11.284596, "relative_strength": 14.31983, "rate_of_change": 0.44471104594474736, "market_dynamics": -0.224778, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.85, "low": 12.84, "close": 13.01, "volume": 259864200}, "trend_line": 13.749, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.849455, "activity_20": 13.828714, "activity_30": 13.76114}, "trend_signal": 0, "fair_value": 11.264882, "relative_strength": 9.124657, "rate_of_change": 0.34057703896118363, "market_dynamics": -0.58989, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.05, "high": 15.09, "low": 12.92, "close": 14.81, "volume": 360242519}, "trend_line": 13.832667, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.012545, "activity_20": 13.935095, "activity_30": 13.829591}, "trend_signal": 0, "fair_value": 11.252089, "relative_strength": 19.701121, "rate_of_change": 0.6085315295657877, "market_dynamics": -0.701963, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 15.65, "low": 14.14, "close": 14.7, "volume": 692914823}, "trend_line": 13.83, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.141818, "activity_20": 14.025095, "activity_30": 13.885548}, "trend_signal": 1, "fair_value": 11.240254, "relative_strength": 15.700272, "rate_of_change": -0.019280446785863065, "market_dynamics": -0.488774, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 15.74, "low": 14.12, "close": 15.12, "volume": 586558683}, "trend_line": 13.863, "activity_lines": {"activity_5": 14.566, "activity_10": 14.314182, "activity_20": 14.143286, "activity_30": 13.968774}, "trend_signal": 1, "fair_value": 11.23228, "relative_strength": 16.890556, "rate_of_change": 0.23861171366593978, "market_dynamics": -0.239526, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.13, "high": 17.530001, "low": 15.09, "close": 16.65, "volume": 735925130}, "trend_line": 13.923667, "activity_lines": {"activity_5": 15.364, "activity_10": 14.751091, "activity_20": 14.396476, "activity_30": 14.148581}, "trend_signal": 1, "fair_value": 11.23553, "relative_strength": 26.150423, "rate_of_change": 0.4376181201760114, "market_dynamics": 0.408256, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.809999, "high": 18.07, "low": 16.57, "close": 16.690001, "volume": 662214064}, "trend_line": 13.95, "activity_lines": {"activity_5": 15.974667, "activity_10": 15.144, "activity_20": 14.638857, "activity_30": 14.327054}, "trend_signal": 1, "fair_value": 11.241992, "relative_strength": 23.035079, "rate_of_change": 0.18912402889267083, "market_dynamics": 0.788047, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.690001, "high": 17.040001, "low": 15.18, "close": 15.29, "volume": 580746530}, "trend_line": 13.992, "activity_lines": {"activity_5": 15.873334, "activity_10": 15.253273, "activity_20": 14.731762, "activity_30": 14.413505}, "trend_signal": 1, "fair_value": 11.246681, "relative_strength": 12.896985, "rate_of_change": 0.3010752688172157, "market_dynamics": 0.925437, "expectation": {"probability": 64.7414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.12, "high": 15.65, "low": 14.29, "close": 14.88, "volume": 455127046}, "trend_line": 14.074667, "activity_lines": {"activity_5": 15.603334, "activity_10": 15.268364, "activity_20": 14.779714, "activity_30": 14.470796}, "trend_signal": 1, "fair_value": 11.249604, "relative_strength": 9.600285, "rate_of_change": 0.5908161806746636, "market_dynamics": 0.82033, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.88, "high": 15.43, "low": 14.16, "close": 14.65, "volume": 441643745}, "trend_line": 14.123, "activity_lines": {"activity_5": 15.244667, "activity_10": 15.235636, "activity_20": 14.800381, "activity_30": 14.507914}, "trend_signal": 1, "fair_value": 11.248898, "relative_strength": 8.21268, "rate_of_change": 0.3434042169523408, "market_dynamics": 0.425352, "expectation": {"probability": 61.7091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f75a5d6-cb1b-4197-ba38-ef163d86589f/", "share_image": "https://sharemaestro.com/terminal/1f75a5d6-cb1b-4197-ba38-ef163d86589f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}