{"ticker": {"uuid": "1f7646b7-df67-46da-b1b7-7fde9e1e8a88", "symbol": "REDTAPE", "name": "REDTAPE Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REDTAPE rose 21.58%, moving from 114.76 to 139.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.58 and has improved across the 12-week window. Market Dynamics is 2.07 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.52"}, {"label": "12-Week Change", "value": "21.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.58"}, {"label": "Market Dynamics", "value": "2.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.899994, "high": 158.990005, "low": 130.470001, "close": 139.520004, "volume": 28170531}, "trend_line": 124.811334, "activity_lines": {"activity_5": 134.540003, "activity_10": 130.537275, "activity_20": 125.914049, "activity_30": 124.788603}, "trend_signal": 0, "fair_value": 393.779839, "relative_strength": 14.579156, "rate_of_change": 0.05825539245180132, "market_dynamics": 2.070904, "expectation": {"probability": 46.6937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 477.977635, "high": 501.876516, "low": 454.078753, "close": 491.769287, "volume": 3005946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.769287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 506.855451, "high": 506.855451, "low": 434.411948, "close": 463.837433, "volume": 2508894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.80336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.040818, "high": 486.93971, "low": 443.125096, "close": 462.144623, "volume": 910263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.583781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 468.91597, "high": 480.467102, "low": 450.095612, "close": 458.958099, "volume": 923966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.177361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.053485, "high": 460.053485, "low": 409.318129, "close": 445.116669, "volume": 1807982}, "trend_line": null, "activity_lines": {"activity_5": 457.819584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.365222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 448.104017, "high": 452.983366, "low": 413.500439, "close": 444.967316, "volume": 1077460}, "trend_line": null, "activity_lines": {"activity_5": 451.353615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.132238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 448.104026, "high": 460.899891, "low": 433.167251, "close": 444.917511, "volume": 709592}, "trend_line": null, "activity_lines": {"activity_5": 447.991176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.815848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.116696, "high": 452.037426, "low": 427.192534, "close": 448.601929, "volume": 461016}, "trend_line": null, "activity_lines": {"activity_5": 447.118205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.539108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.104032, "high": 496.100955, "low": 444.220469, "close": 484.748962, "volume": 1115384}, "trend_line": null, "activity_lines": {"activity_5": 459.197091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.562425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 477.878066, "high": 538.621059, "low": 462.294009, "close": 510.788818, "volume": 1872536}, "trend_line": null, "activity_lines": {"activity_5": 478.236538, "activity_10": 467.472082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.585065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 510.838629, "high": 572.57737, "low": 507.602322, "close": 546.836304, "volume": 1789956}, "trend_line": null, "activity_lines": {"activity_5": 504.91367, "activity_10": 482.245035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.971541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.766988, "high": 544.645586, "low": 477.977653, "close": 507.652069, "volume": 1501021}, "trend_line": null, "activity_lines": {"activity_5": 511.738125, "activity_10": 488.892362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.861585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 505.859665, "high": 543.699558, "low": 497.893377, "close": 535.932434, "volume": 733064}, "trend_line": null, "activity_lines": {"activity_5": 523.807064, "activity_10": 499.884945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.48242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 537.724871, "high": 565.308152, "low": 459.157278, "close": 473.496582, "volume": 3879840}, "trend_line": null, "activity_lines": {"activity_5": 509.242019, "activity_10": 498.183958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.983431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.961547, "high": 481.413094, "low": 442.278659, "close": 473.397003, "volume": 1307434}, "trend_line": null, "activity_lines": {"activity_5": 495.393939, "activity_10": 496.200529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.544336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.998716, "high": 499.337284, "low": 468.418091, "close": 491.570129, "volume": 886415}, "trend_line": null, "activity_lines": {"activity_5": 490.096356, "activity_10": 497.007118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.295948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.93549, "high": 505.859651, "low": 472.899104, "close": 489.727905, "volume": 1614373}, "trend_line": null, "activity_lines": {"activity_5": 487.86911, "activity_10": 496.631432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.850769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 497.793784, "high": 497.793784, "low": 460.103243, "close": 485.495819, "volume": 824182}, "trend_line": null, "activity_lines": {"activity_5": 485.426113, "activity_10": 494.671542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.108827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.433383, "high": 488.433383, "low": 457.812967, "close": 464.833252, "volume": 772768}, "trend_line": null, "activity_lines": {"activity_5": 479.458034, "activity_10": 488.284024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.252218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 461.547157, "high": 468.617244, "low": 435.208565, "close": 463.040833, "volume": 1096686}, "trend_line": null, "activity_lines": {"activity_5": 473.470038, "activity_10": 481.932715, "activity_20": 483.509939, "activity_30": null}, "trend_signal": 0, "fair_value": 479.391649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 466.326901, "high": 473.99447, "low": 455.77161, "close": 468.019775, "volume": 494652}, "trend_line": null, "activity_lines": {"activity_5": 469.8321, "activity_10": 477.354814, "activity_20": 482.426903, "activity_30": null}, "trend_signal": 0, "fair_value": 478.850131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 470.011341, "high": 535.235351, "low": 463.140419, "close": 523.435303, "volume": 2057501}, "trend_line": null, "activity_lines": {"activity_5": 486.236029, "activity_10": 484.285491, "activity_20": 486.73463, "activity_30": null}, "trend_signal": 0, "fair_value": 480.87673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 527.766962, "high": 553.458259, "low": 514.174449, "close": 548.728271, "volume": 1177197}, "trend_line": null, "activity_lines": {"activity_5": 508.823787, "activity_10": 495.527921, "activity_20": 493.167411, "activity_30": null}, "trend_signal": 0, "fair_value": 483.826797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 548.728271, "high": 552.313139, "low": 518.555909, "close": 546.189026, "volume": 660329}, "trend_line": null, "activity_lines": {"activity_5": 526.349634, "activity_10": 506.076019, "activity_20": 498.946057, "activity_30": null}, "trend_signal": 0, "fair_value": 486.425223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 569.68956, "high": 613.354821, "low": 569.141889, "close": 608.326111, "volume": 1517470}, "trend_line": null, "activity_lines": {"activity_5": 559.164124, "activity_10": 526.600088, "activity_20": 510.227134, "activity_30": null}, "trend_signal": 0, "fair_value": 491.301259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 617.387769, "high": 669.616797, "low": 584.576584, "close": 647.311157, "volume": 1496652}, "trend_line": null, "activity_lines": {"activity_5": 595.287943, "activity_10": 551.759091, "activity_20": 524.443886, "activity_30": null}, "trend_signal": 0, "fair_value": 497.301639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 647.261435, "high": 659.658959, "low": 623.860445, "close": 647.460571, "volume": 837008}, "trend_line": null, "activity_lines": {"activity_5": 619.508809, "activity_10": 574.113605, "activity_20": 537.711325, "activity_30": null}, "trend_signal": 0, "fair_value": 502.863081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.220011, "high": 657.517985, "low": 593.538644, "close": 626.051147, "volume": 575918}, "trend_line": null, "activity_lines": {"activity_5": 628.324849, "activity_10": 589.707629, "activity_20": 547.97528, "activity_30": null}, "trend_signal": 0, "fair_value": 507.262655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.461306, "high": 636.457093, "low": 590.700711, "close": 617.53717, "volume": 986905}, "trend_line": null, "activity_lines": {"activity_5": 629.148038, "activity_10": 601.198107, "activity_20": 556.583385, "activity_30": null}, "trend_signal": 0, "fair_value": 511.065224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.059428, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 623.959929, "high": 650.248736, "low": 594.534425, "close": 606.085571, "volume": 513501}, "trend_line": 514.232569, "activity_lines": {"activity_5": 621.397485, "activity_10": 607.83004, "activity_20": 563.468536, "activity_30": 541.399186}, "trend_signal": 1, "fair_value": 514.232569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.279355, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.40124, "high": 611.413099, "low": 581.788405, "close": 595.331055, "volume": 334147}, "trend_line": 517.684628, "activity_lines": {"activity_5": 610.211462, "activity_10": 609.905794, "activity_20": 568.875654, "activity_30": 546.631346}, "trend_signal": 1, "fair_value": 516.848649, "relative_strength": null, "rate_of_change": 0.6713030655979246, "market_dynamics": 1.022297, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 595.331053, "high": 595.480446, "low": 533.841215, "close": 586.817139, "volume": 737296}, "trend_line": 521.783952, "activity_lines": {"activity_5": 599.652808, "activity_10": 608.118812, "activity_20": 573.240994, "activity_30": 551.091508}, "trend_signal": 1, "fair_value": 519.035165, "relative_strength": null, "rate_of_change": 0.79185739314632, "market_dynamics": 0.809549, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 594.484679, "high": 627.345633, "low": 577.307389, "close": 622.366699, "volume": 333966}, "trend_line": 527.124688, "activity_lines": {"activity_5": 604.986902, "activity_10": 611.64299, "activity_20": 580.615031, "activity_30": 557.580718}, "trend_signal": 1, "fair_value": 522.166423, "relative_strength": null, "rate_of_change": 1.023553135263921, "market_dynamics": 0.640453, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 622.316954, "high": 684.553563, "low": 614.599607, "close": 655.177856, "volume": 528833}, "trend_line": 533.665346, "activity_lines": {"activity_5": 621.503678, "activity_10": 619.793952, "activity_20": 590.702348, "activity_30": 565.842212}, "trend_signal": 1, "fair_value": 526.078524, "relative_strength": null, "rate_of_change": 1.2408179978851621, "market_dynamics": 0.650173, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 647.261396, "high": 711.489614, "low": 643.328026, "close": 709.597595, "volume": 745834}, "trend_line": 542.481377, "activity_lines": {"activity_5": 653.650989, "activity_10": 635.857797, "activity_20": 605.107349, "activity_30": 577.19268}, "trend_signal": 1, "fair_value": 531.321926, "relative_strength": null, "rate_of_change": 1.6519774173232435, "market_dynamics": 0.852377, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 711.987504, "high": 733.44667, "low": 685.200817, "close": 692.719055, "volume": 450355}, "trend_line": 550.739768, "activity_lines": {"activity_5": 673.271317, "activity_10": 647.011517, "activity_20": 616.780105, "activity_30": 586.885433}, "trend_signal": 1, "fair_value": 535.80518, "relative_strength": null, "rate_of_change": 1.5223363142289168, "market_dynamics": 0.987581, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 685.101279, "high": 718.659263, "low": 662.397354, "close": 701.681152, "volume": 287062}, "trend_line": 559.298556, "activity_lines": {"activity_5": 689.386478, "activity_10": 658.96911, "activity_20": 628.348542, "activity_30": 596.623587}, "trend_signal": 1, "fair_value": 540.288314, "relative_strength": null, "rate_of_change": 1.5540530205546979, "market_dynamics": 1.057394, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 715.970646, "high": 736.68301, "low": 692.519881, "close": 731.106628, "volume": 344866}, "trend_line": 568.71538, "activity_lines": {"activity_5": 707.652531, "activity_10": 675.290962, "activity_20": 641.710103, "activity_30": 607.707979}, "trend_signal": 1, "fair_value": 545.309849, "relative_strength": null, "rate_of_change": 1.6836846616138983, "market_dynamics": 1.120175, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 722.941213, "high": 741.512624, "low": 714.028909, "close": 734.691406, "volume": 284146}, "trend_line": 577.046795, "activity_lines": {"activity_5": 719.86418, "activity_10": 690.354492, "activity_20": 654.243498, "activity_30": 618.41611}, "trend_signal": 1, "fair_value": 550.165786, "relative_strength": null, "rate_of_change": 1.46495334801742, "market_dynamics": 1.010551, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 741.861131, "high": 741.861131, "low": 681.516511, "close": 704.519104, "volume": 386502}, "trend_line": 583.504471, "activity_lines": {"activity_5": 716.717492, "activity_10": 697.802072, "activity_20": 662.6183, "activity_30": 626.64013}, "trend_signal": 1, "fair_value": 554.024619, "relative_strength": null, "rate_of_change": 1.1190905236723467, "market_dynamics": 0.861277, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 697.050754, "high": 738.923537, "low": 680.819442, "close": 734.990173, "volume": 256953}, "trend_line": 589.776266, "activity_lines": {"activity_5": 724.066394, "activity_10": 709.000145, "activity_20": 672.745213, "activity_30": 636.413401}, "trend_signal": 1, "fair_value": 558.438413, "relative_strength": null, "rate_of_change": 1.0748495190193663, "market_dynamics": 0.789888, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 731.803686, "high": 733.745384, "low": 645.867284, "close": 711.43988, "volume": 239411}, "trend_line": 596.569193, "activity_lines": {"activity_5": 720.747123, "activity_10": 713.37709, "activity_20": 679.357953, "activity_30": 644.262666}, "trend_signal": 1, "fair_value": 562.081305, "relative_strength": null, "rate_of_change": 1.1517803261347377, "market_dynamics": 0.609262, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 721.397669, "high": 771.684963, "low": 694.162914, "close": 725.480469, "volume": 1213880}, "trend_line": 602.887461, "activity_lines": {"activity_5": 721.457467, "activity_10": 718.041002, "activity_20": 686.412632, "activity_30": 652.579523}, "trend_signal": 1, "fair_value": 565.881286, "relative_strength": null, "rate_of_change": 1.0591006163471113, "market_dynamics": 0.701001, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 761.727091, "high": 801.458892, "low": 649.252977, "close": 777.211548, "volume": 1173186}, "trend_line": 613.011293, "activity_lines": {"activity_5": 739.78658, "activity_10": 730.235769, "activity_20": 697.552403, "activity_30": 663.826238}, "trend_signal": 1, "fair_value": 570.684246, "relative_strength": null, "rate_of_change": 1.6792241761352527, "market_dynamics": 1.020175, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 773.626766, "high": 790.256357, "low": 716.966409, "close": 740.964844, "volume": 381543}, "trend_line": 621.930221, "activity_lines": {"activity_5": 743.198783, "activity_10": 733.621431, "activity_20": 704.140001, "activity_30": 672.081306}, "trend_signal": 1, "fair_value": 574.46826, "relative_strength": null, "rate_of_change": 1.454936981071234, "market_dynamics": 1.036687, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 750.723599, "high": 806.637022, "low": 722.941127, "close": 787.667297, "volume": 771438}, "trend_line": 631.800127, "activity_lines": {"activity_5": 759.748755, "activity_10": 744.928135, "activity_20": 714.543837, "activity_30": 682.77402}, "trend_signal": 1, "fair_value": 579.103021, "relative_strength": null, "rate_of_change": 1.586979642849678, "market_dynamics": 1.244599, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 787.617522, "high": 797.575347, "low": 757.046818, "close": 763.668823, "volume": 891438}, "trend_line": 640.931491, "activity_lines": {"activity_5": 764.787427, "activity_10": 750.145148, "activity_20": 721.993743, "activity_30": 691.281678}, "trend_signal": 1, "fair_value": 583.029953, "relative_strength": null, "rate_of_change": 1.4452931567707767, "market_dynamics": 1.120346, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 767.75156, "high": 791.600685, "low": 729.911681, "close": 736.085571, "volume": 504804}, "trend_line": 649.284483, "activity_lines": {"activity_5": 757.149752, "activity_10": 749.219976, "activity_20": 726.263299, "activity_30": 697.420651}, "trend_signal": 1, "fair_value": 586.218612, "relative_strength": null, "rate_of_change": 1.3032581667921153, "market_dynamics": 0.602617, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 736.981726, "high": 746.889816, "low": 692.619443, "close": 716.866882, "volume": 928306}, "trend_line": 657.685604, "activity_lines": {"activity_5": 742.39884, "activity_10": 744.709971, "activity_20": 728.17853, "activity_30": 701.780806}, "trend_signal": 1, "fair_value": 588.884903, "relative_strength": null, "rate_of_change": 1.2939044779235835, "market_dynamics": 0.274117, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 711.987499, "high": 729.911626, "low": 695.059125, "close": 713.033081, "volume": 315040}, "trend_line": 666.018679, "activity_lines": {"activity_5": 730.392973, "activity_10": 739.826993, "activity_20": 729.255639, "activity_30": 705.351611}, "trend_signal": 1, "fair_value": 591.367867, "relative_strength": null, "rate_of_change": 1.2670301659818615, "market_dynamics": -0.303507, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 709.995978, "high": 733.944601, "low": 698.046491, "close": 718.509888, "volume": 285997}, "trend_line": 674.368349, "activity_lines": {"activity_5": 722.074825, "activity_10": 735.784999, "activity_20": 730.345075, "activity_30": 708.73814}, "trend_signal": 1, "fair_value": 593.860848, "relative_strength": null, "rate_of_change": 1.2536690431170243, "market_dynamics": -0.76593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 721.945394, "high": 741.861129, "low": 699.440619, "close": 705.017029, "volume": 900576}, "trend_line": 680.421073, "activity_lines": {"activity_5": 713.869552, "activity_10": 729.589399, "activity_20": 729.562911, "activity_30": 710.715475}, "trend_signal": 1, "fair_value": 595.998466, "relative_strength": 4.08576, "rate_of_change": 0.8975397509351396, "market_dynamics": -0.874534, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.042273, "high": 711.937714, "low": 674.346774, "close": 696.005127, "volume": 525075}, "trend_line": 685.330302, "activity_lines": {"activity_5": 706.570431, "activity_10": 721.87205, "activity_20": 727.359613, "activity_30": 711.720897}, "trend_signal": 1, "fair_value": 597.885385, "relative_strength": 3.994787, "rate_of_change": 0.7214986711618178, "market_dynamics": -0.994177, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.420291, "high": 708.303125, "low": 603.496561, "close": 647.460571, "volume": 1058435}, "trend_line": 688.70602, "activity_lines": {"activity_5": 685.76182, "activity_10": 705.864334, "activity_20": 720.182366, "activity_30": 709.277689}, "trend_signal": 0, "fair_value": 598.803444, "relative_strength": -4.101727, "rate_of_change": 0.4925680347342946, "market_dynamics": -0.952809, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 650.547462, "high": 711.987542, "low": 637.303511, "close": 708.004395, "volume": 876487}, "trend_line": 692.028629, "activity_lines": {"activity_5": 689.761572, "activity_10": 703.223695, "activity_20": 718.807946, "activity_30": 710.522745}, "trend_signal": 0, "fair_value": 600.788915, "relative_strength": 3.346826, "rate_of_change": 0.4824422763140733, "market_dynamics": -0.893867, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 702.029657, "high": 711.340239, "low": 655.22768, "close": 675.442139, "volume": 443416}, "trend_line": 692.966329, "activity_lines": {"activity_5": 683.242485, "activity_10": 695.261926, "activity_20": 714.339945, "activity_30": 709.452649}, "trend_signal": 0, "fair_value": 602.122009, "relative_strength": -3.231261, "rate_of_change": 0.1355001745166167, "market_dynamics": -0.98849, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 673.201648, "high": 707.456694, "low": 666.131586, "close": 681.815186, "volume": 408112}, "trend_line": 694.111483, "activity_lines": {"activity_5": 681.718929, "activity_10": 690.499351, "activity_20": 710.561172, "activity_30": 708.733221}, "trend_signal": 0, "fair_value": 603.520135, "relative_strength": -1.151922, "rate_of_change": 0.16525391668778294, "market_dynamics": -1.008627, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 681.068324, "high": 751.769193, "low": 671.160234, "close": 747.188538, "volume": 679304}, "trend_line": 698.149396, "activity_lines": {"activity_5": 703.533281, "activity_10": 699.111088, "activity_20": 713.103033, "activity_30": 712.157547}, "trend_signal": 1, "fair_value": 605.997176, "relative_strength": 5.627275, "rate_of_change": 0.5817383948970057, "market_dynamics": -0.909544, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.86112, "high": 756.250248, "low": 711.190922, "close": 742.607971, "volume": 683495}, "trend_line": 702.318422, "activity_lines": {"activity_5": 720.408549, "activity_10": 706.688122, "activity_20": 715.132068, "activity_30": 715.025842}, "trend_signal": 1, "fair_value": 608.312613, "relative_strength": 2.773585, "rate_of_change": 0.5971538504346182, "market_dynamics": -0.761866, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 751.818992, "high": 753.760788, "low": 708.153778, "close": 736.832397, "volume": 370859}, "trend_line": 706.67665, "activity_lines": {"activity_5": 729.015466, "activity_10": 712.747032, "activity_20": 716.573351, "activity_30": 717.25255}, "trend_signal": 1, "fair_value": 610.45461, "relative_strength": 0.098556, "rate_of_change": 0.620548723126038, "market_dynamics": -0.651524, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 728.915919, "high": 836.460862, "low": 727.969909, "close": 800.264038, "volume": 1039663}, "trend_line": 713.507749, "activity_lines": {"activity_5": 756.844397, "activity_10": 729.906252, "activity_20": 723.90187, "activity_30": 723.290446}, "trend_signal": 1, "fair_value": 613.56624, "relative_strength": 13.208792, "rate_of_change": 0.9666512966007855, "market_dynamics": -0.110109, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 804.147594, "high": 841.439815, "low": 759.835083, "close": 830.137634, "volume": 536481}, "trend_line": 721.618433, "activity_lines": {"activity_5": 786.309733, "activity_10": 751.010597, "activity_20": 733.764665, "activity_30": 730.814955}, "trend_signal": 1, "fair_value": 617.059327, "relative_strength": 17.082745, "rate_of_change": 1.1367338352480867, "market_dynamics": 0.233181, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 861.007068, "high": 947.889437, "low": 853.040774, "close": 942.263184, "volume": 1390907}, "trend_line": 732.281649, "activity_lines": {"activity_5": 843.262089, "activity_10": 790.226485, "activity_20": 753.740857, "activity_30": 745.0501}, "trend_signal": 1, "fair_value": 622.221293, "relative_strength": 32.594657, "rate_of_change": 1.4776806567522969, "market_dynamics": 0.714165, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 943.75689, "high": 970.892078, "low": 841.489611, "close": 859.66272, "volume": 726423}, "trend_line": 739.097811, "activity_lines": {"activity_5": 859.675981, "activity_10": 809.946688, "activity_20": 764.818039, "activity_30": 753.268234}, "trend_signal": 1, "fair_value": 625.931315, "relative_strength": 23.599491, "rate_of_change": 0.9308115271368713, "market_dynamics": 1.140589, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 859.662619, "high": 975.870957, "low": 846.518223, "close": 958.494507, "volume": 623992}, "trend_line": 747.394375, "activity_lines": {"activity_5": 901.230152, "activity_10": 843.778085, "activity_20": 784.915148, "activity_30": 767.422859}, "trend_signal": 1, "fair_value": 631.047672, "relative_strength": 36.056339, "rate_of_change": 1.1225258519944377, "market_dynamics": 1.168911, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 935.69101, "high": 959.092047, "low": 906.414875, "close": 930.761902, "volume": 416744}, "trend_line": 755.329136, "activity_lines": {"activity_5": 918.762647, "activity_10": 868.012825, "activity_20": 801.335201, "activity_30": 779.253022}, "trend_signal": 1, "fair_value": 635.588796, "relative_strength": 31.735747, "rate_of_change": 1.0616565049743625, "market_dynamics": 1.142944, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 919.509485, "high": 943.607501, "low": 820.528273, "close": 822.868347, "volume": 530328}, "trend_line": 759.368709, "activity_lines": {"activity_5": 891.630766, "activity_10": 867.988378, "activity_20": 806.798274, "activity_30": 783.610391}, "trend_signal": 1, "fair_value": 638.384014, "relative_strength": 18.65518, "rate_of_change": 0.5348096356235381, "market_dynamics": 0.793753, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 822.868395, "high": 840.941891, "low": 788.56351, "close": 798.620911, "volume": 246092}, "trend_line": 761.619185, "activity_lines": {"activity_5": 856.901026, "activity_10": 860.990703, "activity_20": 809.670165, "activity_30": 786.142791}, "trend_signal": 1, "fair_value": 640.740439, "relative_strength": 12.724076, "rate_of_change": 0.2963614346137153, "market_dynamics": 0.553834, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 815.4498, "high": 838.004334, "low": 800.612521, "close": 812.014282, "volume": 374855}, "trend_line": 764.196615, "activity_lines": {"activity_5": 836.211894, "activity_10": 855.493052, "activity_20": 813.519827, "activity_30": 789.394087}, "trend_signal": 1, "fair_value": 643.222668, "relative_strength": 12.856495, "rate_of_change": 0.3384145319290947, "market_dynamics": 0.260637, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 803.151806, "high": 849.107349, "low": 803.151806, "close": 818.73584, "volume": 198478}, "trend_line": 768.003839, "activity_lines": {"activity_5": 820.939844, "activity_10": 849.95557, "activity_20": 817.556556, "activity_30": 792.912747}, "trend_signal": 1, "fair_value": 645.729999, "relative_strength": 10.555027, "rate_of_change": 0.49819953730101507, "market_dynamics": 0.022224, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 818.735825, "high": 834.46929, "low": 806.935723, "close": 819.383057, "volume": 152677}, "trend_line": 770.816935, "activity_lines": {"activity_5": 815.200777, "activity_10": 843.04661, "activity_20": 821.151577, "activity_30": 796.227535}, "trend_signal": 1, "fair_value": 648.175817, "relative_strength": 9.437399, "rate_of_change": 0.3662867107100455, "market_dynamics": -0.126697, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 831.58147, "high": 906.116143, "low": 824.113051, "close": 852.24408, "volume": 678722}, "trend_line": 775.510409, "activity_lines": {"activity_5": 827.840642, "activity_10": 841.764763, "activity_20": 827.395872, "activity_30": 801.4809}, "trend_signal": 1, "fair_value": 651.010098, "relative_strength": 18.436365, "rate_of_change": 0.6088960668722254, "market_dynamics": -0.113331, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 903.377741, "high": 910.547418, "low": 845.074439, "close": 884.40802, "volume": 741620}, "trend_line": 780.807994, "activity_lines": {"activity_5": 849.243437, "activity_10": 845.92897, "activity_20": 836.002317, "activity_30": 808.506552}, "trend_signal": 1, "fair_value": 654.20733, "relative_strength": 20.554557, "rate_of_change": 0.6831094642341579, "market_dynamics": -0.048538, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.652019, "high": 903.875687, "low": 214.582954, "close": 215.63092, "volume": 666366}, "trend_line": 762.088639, "activity_lines": {"activity_5": 642.001392, "activity_10": 729.549252, "activity_20": 780.018549, "activity_30": 772.043515}, "trend_signal": 0, "fair_value": 648.280622, "relative_strength": -70.563473, "rate_of_change": -2.397433830576287, "market_dynamics": -0.270705, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.801698, "high": 218.313201, "low": 187.136285, "close": 187.847397, "volume": 1646080}, "trend_line": 743.651391, "activity_lines": {"activity_5": 465.257063, "activity_10": 619.827654, "activity_20": 723.445063, "activity_30": 734.995693}, "trend_signal": 0, "fair_value": 642.141512, "relative_strength": -73.443664, "rate_of_change": -2.4193049281239785, "market_dynamics": -0.384929, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.145996, "high": 188.60843, "low": 175.583753, "close": 187.410751, "volume": 992016}, "trend_line": 723.64284, "activity_lines": {"activity_5": 330.426415, "activity_10": 524.038431, "activity_20": 669.306929, "activity_30": 699.1092}, "trend_signal": 0, "fair_value": 636.158213, "relative_strength": -72.948594, "rate_of_change": -2.6905820714050157, "market_dynamics": -0.629118, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.631448, "high": 195.045928, "low": 182.432943, "close": 185.277405, "volume": 667436}, "trend_line": 704.363126, "activity_lines": {"activity_5": 237.016139, "activity_10": 441.376803, "activity_20": 617.289579, "activity_30": 664.375946}, "trend_signal": 0, "fair_value": 630.302618, "relative_strength": -72.769021, "rate_of_change": -2.6642582409852924, "market_dynamics": -0.947064, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.152644, "high": 187.572943, "low": 164.916973, "close": 168.385223, "volume": 1610936}, "trend_line": 685.439781, "activity_lines": {"activity_5": 182.43958, "activity_10": 367.236432, "activity_20": 566.027915, "activity_30": 629.796726}, "trend_signal": 0, "fair_value": 624.3806, "relative_strength": -75.32826, "rate_of_change": -2.6865893885535295, "market_dynamics": -0.86616, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.17121, "high": 199.113021, "low": 165.740378, "close": 168.771988, "volume": 5056970}, "trend_line": 667.169951, "activity_lines": {"activity_5": 175.726796, "activity_10": 304.625212, "activity_20": 517.559292, "activity_30": 596.46332}, "trend_signal": 0, "fair_value": 618.613402, "relative_strength": -74.951375, "rate_of_change": -2.6654172264915665, "market_dynamics": -0.845272, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.672171, "high": 179.600935, "low": 154.649424, "close": 158.042847, "volume": 2948504}, "trend_line": 648.670276, "activity_lines": {"activity_5": 168.561561, "activity_10": 251.758553, "activity_20": 470.801398, "activity_30": 563.616411}, "trend_signal": 0, "fair_value": 612.85627, "relative_strength": -75.544814, "rate_of_change": -2.7728579460557907, "market_dynamics": -0.809857, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.695454, "high": 164.380517, "low": 150.257972, "close": 159.83934, "volume": 944597}, "trend_line": 630.047925, "activity_lines": {"activity_5": 163.982127, "activity_10": 211.23113, "activity_20": 426.97074, "activity_30": 532.078931}, "trend_signal": 0, "fair_value": 607.263469, "relative_strength": -74.764181, "rate_of_change": -2.8708500588055283, "market_dynamics": -0.815525, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.839343, "high": 163.432366, "low": 143.171737, "close": 144.569031, "volume": 713097}, "trend_line": 611.366325, "activity_lines": {"activity_5": 156.150684, "activity_10": 179.918991, "activity_20": 384.735408, "activity_30": 500.757712}, "trend_signal": 0, "fair_value": 601.620854, "relative_strength": -76.142539, "rate_of_change": -2.965107773349147, "market_dynamics": -0.907576, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.608943, "high": 149.709031, "low": 131.294833, "close": 144.449249, "volume": 1975918}, "trend_line": 592.981129, "activity_lines": {"activity_5": 150.993205, "activity_10": 161.451892, "activity_20": 345.75328, "activity_30": 470.63403}, "trend_signal": 0, "fair_value": 596.112762, "relative_strength": -76.280368, "rate_of_change": -3.007230730282691, "market_dynamics": -0.956046, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.886454, "high": 159.689638, "low": 133.460609, "close": 152.922791, "volume": 3870561}, "trend_line": 576.496536, "activity_lines": {"activity_5": 150.255971, "activity_10": 157.979233, "activity_20": 311.377271, "activity_30": 442.243169}, "trend_signal": 0, "fair_value": 590.836691, "relative_strength": -74.352863, "rate_of_change": -2.7799523785520024, "market_dynamics": -0.868651, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.685476, "high": 165.777816, "low": 150.46755, "close": 160.977127, "volume": 1521209}, "trend_line": 558.262294, "activity_lines": {"activity_5": 153.26013, "activity_10": 157.111146, "activity_20": 281.133769, "activity_30": 415.435465}, "trend_signal": 0, "fair_value": 585.77952, "relative_strength": -73.700026, "rate_of_change": -3.1629404274512405, "market_dynamics": -0.782334, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.582068, "high": 167.644181, "low": 144.818547, "close": 145.67688, "volume": 1573507}, "trend_line": 540.603452, "activity_lines": {"activity_5": 150.968587, "activity_10": 153.949747, "activity_20": 253.230803, "activity_30": 388.817051}, "trend_signal": 0, "fair_value": 580.662047, "relative_strength": -75.96244, "rate_of_change": -3.163180137686327, "market_dynamics": -0.675361, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.702945, "high": 150.467561, "low": 139.079704, "close": 140.017868, "volume": 1212244}, "trend_line": 522.543542, "activity_lines": {"activity_5": 147.734871, "activity_10": 150.518235, "activity_20": 228.527383, "activity_30": 362.97282}, "trend_signal": 0, "fair_value": 575.597171, "relative_strength": -75.817449, "rate_of_change": -3.340694539257205, "market_dynamics": -0.615128, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.747826, "high": 144.509132, "low": 125.306462, "close": 143.680756, "volume": 781491}, "trend_line": 502.426615, "activity_lines": {"activity_5": 146.025529, "activity_10": 148.575602, "activity_20": 207.424479, "activity_30": 338.53006}, "trend_signal": 0, "fair_value": 570.68903, "relative_strength": -74.630116, "rate_of_change": -3.8498087495261735, "market_dynamics": -0.535364, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.714861, "high": 150.707102, "low": 143.221649, "close": 143.810501, "volume": 838878}, "trend_line": 482.4667, "activity_lines": {"activity_5": 144.410668, "activity_10": 147.105732, "activity_20": 189.452694, "activity_30": 315.393536}, "trend_signal": 0, "fair_value": 565.892642, "relative_strength": -75.203312, "rate_of_change": -3.97270256075109, "market_dynamics": -0.336876, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.299553, "high": 147.193923, "low": 137.303153, "close": 138.091614, "volume": 2187725}, "trend_line": 462.508674, "activity_lines": {"activity_5": 141.496997, "activity_10": 145.049909, "activity_20": 174.118176, "activity_30": 293.175789}, "trend_signal": 0, "fair_value": 561.139298, "relative_strength": -75.862446, "rate_of_change": -4.136663939708174, "market_dynamics": -0.1038, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.734255, "high": 141.534916, "low": 129.987371, "close": 130.256836, "volume": 762785}, "trend_line": 440.1751, "activity_lines": {"activity_5": 137.497435, "activity_10": 141.932331, "activity_20": 161.278652, "activity_30": 271.740186}, "trend_signal": 0, "fair_value": 556.404326, "relative_strength": -77.011504, "rate_of_change": -4.8287903028603525, "market_dynamics": 0.054475, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.74395, "high": 136.734253, "low": 128.170894, "close": 133.091339, "volume": 885496}, "trend_line": 416.940224, "activity_lines": {"activity_5": 135.470709, "activity_10": 139.867981, "activity_20": 151.990633, "activity_30": 251.928331}, "trend_signal": 0, "fair_value": 551.803097, "relative_strength": -75.648665, "rate_of_change": -5.278553012199006, "market_dynamics": 0.125735, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.985711, "high": 141.345285, "low": 135.985711, "close": 139.768341, "volume": 1095784}, "trend_line": 390.190396, "activity_lines": {"activity_5": 136.13142, "activity_10": 139.226316, "activity_20": 146.763057, "activity_30": 234.046274}, "trend_signal": 0, "fair_value": 547.372616, "relative_strength": -74.885613, "rate_of_change": -6.415746541163651, "market_dynamics": 0.185648, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.768353, "high": 148.002351, "low": 137.742287, "close": 146.01622, "volume": 1289247}, "trend_line": 366.402179, "activity_lines": {"activity_5": 139.135584, "activity_10": 139.805737, "activity_20": 145.67642, "activity_30": 218.293101}, "trend_signal": 0, "fair_value": 543.102867, "relative_strength": -73.000788, "rate_of_change": -6.096566508008062, "market_dynamics": 0.242265, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.016216, "high": 153.361935, "low": 132.742007, "close": 133.889771, "volume": 3405429}, "trend_line": 338.915354, "activity_lines": {"activity_5": 137.950551, "activity_10": 138.305923, "activity_20": 143.766381, "activity_30": 203.292301}, "trend_signal": 0, "fair_value": 538.795361, "relative_strength": -74.537722, "rate_of_change": -7.501818104635238, "market_dynamics": 0.449958, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.740078, "high": 137.532706, "low": 129.977386, "close": 133.151215, "volume": 1461697}, "trend_line": 312.328332, "activity_lines": {"activity_5": 136.799456, "activity_10": 137.164323, "activity_20": 142.042945, "activity_30": 190.017195}, "trend_signal": 0, "fair_value": 534.569901, "relative_strength": -74.280835, "rate_of_change": -7.84473812891935, "market_dynamics": 0.52908, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.841818, "high": 135.326978, "low": 127.981263, "close": 129.638046, "volume": 1691388}, "trend_line": 289.220655, "activity_lines": {"activity_5": 134.284346, "activity_10": 135.611705, "activity_20": 140.2433, "activity_30": 178.230725}, "trend_signal": 0, "fair_value": 530.395346, "relative_strength": -74.036304, "rate_of_change": -7.39852092572888, "market_dynamics": 0.582989, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.759745, "high": 130.686003, "low": 123.489996, "close": 126.853455, "volume": 1216526}, "trend_line": 266.828406, "activity_lines": {"activity_5": 131.071258, "activity_10": 133.741522, "activity_20": 138.443406, "activity_30": 167.755422}, "trend_signal": 0, "fair_value": 526.277572, "relative_strength": -74.295831, "rate_of_change": -7.742271726754801, "market_dynamics": 0.527664, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.406267, "high": 130.596181, "low": 124.867313, "close": 129.099091, "volume": 1380392}, "trend_line": 244.064567, "activity_lines": {"activity_5": 129.467708, "activity_10": 132.585587, "activity_20": 137.055151, "activity_30": 158.869659}, "trend_signal": 0, "fair_value": 522.265668, "relative_strength": -73.687607, "rate_of_change": -8.531265220690171, "market_dynamics": 0.38384, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.676019, "high": 132.143167, "low": 125.645801, "close": 131.135132, "volume": 2624256}, "trend_line": 221.144543, "activity_lines": {"activity_5": 129.670646, "activity_10": 132.067321, "activity_20": 136.049724, "activity_30": 151.583889}, "trend_signal": 0, "fair_value": 518.354362, "relative_strength": -72.390333, "rate_of_change": -9.390967431991065, "market_dynamics": 0.483428, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.444528, "high": 142.023973, "low": 129.887557, "close": 137.203339, "volume": 4333809}, "trend_line": 198.405219, "activity_lines": {"activity_5": 132.079963, "activity_10": 132.778847, "activity_20": 135.750354, "activity_30": 146.168328}, "trend_signal": 0, "fair_value": 514.58059, "relative_strength": -70.019688, "rate_of_change": -10.282561663753109, "market_dynamics": 0.745003, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.223307, "high": 140.476973, "low": 133.620309, "close": 136.364975, "volume": 1598880}, "trend_line": 174.542582, "activity_lines": {"activity_5": 133.939684, "activity_10": 133.211644, "activity_20": 135.47893, "activity_30": 142.165731}, "trend_signal": 0, "fair_value": 510.872594, "relative_strength": -69.218443, "rate_of_change": -12.027222429063208, "market_dynamics": 0.979943, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.115458, "high": 141.305362, "low": 129.548219, "close": 132.851791, "volume": 6154432}, "trend_line": 149.490708, "activity_lines": {"activity_5": 134.179882, "activity_10": 132.946159, "activity_20": 134.911983, "activity_30": 139.476003}, "trend_signal": 0, "fair_value": 507.202489, "relative_strength": -69.062032, "rate_of_change": -14.352872355239937, "market_dynamics": 1.346391, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.091331, "high": 134.688221, "low": 126.0, "close": 126.339996, "volume": 1630293}, "trend_line": 146.514344, "activity_lines": {"activity_5": 131.849592, "activity_10": 131.622467, "activity_20": 133.780092, "activity_30": 137.982409}, "trend_signal": 0, "fair_value": 503.540349, "relative_strength": -69.458893, "rate_of_change": -1.9910026782400534, "market_dynamics": 1.399852, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.949997, "high": 128.5, "low": 120.57, "close": 121.239998, "volume": 924952}, "trend_line": 144.294097, "activity_lines": {"activity_5": 128.003242, "activity_10": 129.729251, "activity_20": 132.289071, "activity_30": 136.351806}, "trend_signal": 0, "fair_value": 499.899394, "relative_strength": -69.630678, "rate_of_change": -1.5153785898259904, "market_dynamics": 1.266177, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.980003, "high": 126.099998, "low": 119.510002, "close": 120.559998, "volume": 955539}, "trend_line": 142.065739, "activity_lines": {"activity_5": 124.589902, "activity_10": 127.942396, "activity_20": 130.922513, "activity_30": 134.820574}, "trend_signal": 0, "fair_value": 496.32072, "relative_strength": -69.356815, "rate_of_change": -1.544316812904679, "market_dynamics": 1.194883, "expectation": {"probability": 40.0767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 126.949997, "low": 121.0, "close": 124.410004, "volume": 1393932}, "trend_line": 140.036825, "activity_lines": {"activity_5": 123.569453, "activity_10": 127.084473, "activity_20": 130.042227, "activity_30": 133.681494}, "trend_signal": 0, "fair_value": 492.844919, "relative_strength": -67.7692, "rate_of_change": -1.4281515123079846, "market_dynamics": 0.977827, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.449997, "high": 126.699997, "low": 119.800003, "close": 122.099998, "volume": 739714}, "trend_line": 138.493985, "activity_lines": {"activity_5": 122.575999, "activity_10": 125.901603, "activity_20": 129.016262, "activity_30": 132.524279}, "trend_signal": 0, "fair_value": 489.412096, "relative_strength": -66.900973, "rate_of_change": -1.1017387747829788, "market_dynamics": 0.817312, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.349998, "high": 148.25, "low": 121.800003, "close": 146.649994, "volume": 6370057}, "trend_line": 137.756585, "activity_lines": {"activity_5": 130.482665, "activity_10": 129.268796, "activity_20": 130.431159, "activity_30": 133.050473}, "trend_signal": 0, "fair_value": 486.267489, "relative_strength": -59.645498, "rate_of_change": -0.5324418963033002, "market_dynamics": 1.164287, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.0, "high": 152.210007, "low": 133.850006, "close": 138.710007, "volume": 2909531}, "trend_line": 137.112157, "activity_lines": {"activity_5": 134.388667, "activity_10": 130.873248, "activity_20": 131.076344, "activity_30": 133.111984}, "trend_signal": 0, "fair_value": 483.107876, "relative_strength": -61.18034, "rate_of_change": -0.4678019566179032, "market_dynamics": 1.407682, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.710007, "high": 163.5, "low": 133.0, "close": 161.119995, "volume": 14964323}, "trend_line": 137.154845, "activity_lines": {"activity_5": 144.599999, "activity_10": 136.414518, "activity_20": 133.85287, "activity_30": 134.660877}, "trend_signal": 0, "fair_value": 480.207084, "relative_strength": -53.889915, "rate_of_change": 0.031133636093259247, "market_dynamics": 1.793202, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.119995, "high": 163.300003, "low": 145.169998, "close": 146.490005, "volume": 3693631}, "trend_line": 137.218878, "activity_lines": {"activity_5": 147.230667, "activity_10": 138.860942, "activity_20": 135.089096, "activity_30": 135.263146}, "trend_signal": 0, "fair_value": 477.227467, "relative_strength": -55.558025, "rate_of_change": 0.04668664821865746, "market_dynamics": 2.15079, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.5, "high": 156.5, "low": 140.470001, "close": 144.490005, "volume": 2707359}, "trend_line": 137.220236, "activity_lines": {"activity_5": 147.722669, "activity_10": 140.759637, "activity_20": 136.071042, "activity_30": 135.732251}, "trend_signal": 0, "fair_value": 474.282888, "relative_strength": -54.887263, "rate_of_change": 0.0009896597463873787, "market_dynamics": 1.968507, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.490005, "high": 144.539993, "low": 133.580002, "close": 136.660004, "volume": 1717289}, "trend_line": 136.678143, "activity_lines": {"activity_5": 144.112003, "activity_10": 141.023093, "activity_20": 136.28479, "activity_30": 135.696107}, "trend_signal": 0, "fair_value": 471.321284, "relative_strength": -56.167373, "rate_of_change": -0.39505324856021534, "market_dynamics": 1.800866, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.460007, "high": 141.0, "low": 129.610001, "close": 139.360001, "volume": 2146254}, "trend_line": 135.957573, "activity_lines": {"activity_5": 142.067336, "activity_10": 141.58982, "activity_20": 136.800234, "activity_30": 135.86913}, "trend_signal": 0, "fair_value": 468.434664, "relative_strength": -53.692802, "rate_of_change": -0.5272020706339339, "market_dynamics": 1.504571, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.690002, "high": 141.199997, "low": 133.550003, "close": 133.970001, "volume": 967964}, "trend_line": 135.567343, "activity_lines": {"activity_5": 138.182669, "activity_10": 140.847093, "activity_20": 136.776295, "activity_30": 135.740899}, "trend_signal": 1, "fair_value": 465.551348, "relative_strength": -53.301991, "rate_of_change": -0.28702336426673525, "market_dynamics": 1.256245, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.020004, "high": 139.800003, "low": 130.0, "close": 137.339996, "volume": 2347060}, "trend_line": 135.478081, "activity_lines": {"activity_5": 137.231333, "activity_10": 140.473274, "activity_20": 137.06941, "activity_30": 135.855264}, "trend_signal": 1, "fair_value": 462.746123, "relative_strength": -48.983456, "rate_of_change": -0.06584329088753392, "market_dynamics": 1.099575, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.720001, "high": 142.899994, "low": 132.199997, "close": 134.490005, "volume": 2026710}, "trend_line": 135.171722, "activity_lines": {"activity_5": 135.940001, "activity_10": 139.346183, "activity_20": 137.054421, "activity_30": 135.791517}, "trend_signal": 1, "fair_value": 459.964291, "relative_strength": -46.30977, "rate_of_change": -0.22613178289705382, "market_dynamics": 1.008515, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.050003, "high": 141.0, "low": 132.009995, "close": 137.190002, "volume": 2037495}, "trend_line": 134.951039, "activity_lines": {"activity_5": 136.215335, "activity_10": 138.484729, "activity_20": 137.26021, "activity_30": 135.921729}, "trend_signal": 1, "fair_value": 457.251902, "relative_strength": -42.792842, "rate_of_change": -0.163261218200638, "market_dynamics": 0.918557, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.710007, "high": 137.059998, "low": 126.099998, "close": 128.130005, "volume": 2018410}, "trend_line": 134.618986, "activity_lines": {"activity_5": 133.435336, "activity_10": 136.148002, "activity_20": 136.564614, "activity_30": 135.481662}, "trend_signal": 0, "fair_value": 454.50922, "relative_strength": -43.553505, "rate_of_change": -0.2460544227451275, "market_dynamics": 0.779452, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.849998, "high": 133.979996, "low": 126.589996, "close": 131.089996, "volume": 1621119}, "trend_line": 134.646758, "activity_lines": {"activity_5": 132.390667, "activity_10": 134.541819, "activity_20": 136.165232, "activity_30": 135.253985}, "trend_signal": 0, "fair_value": 451.836333, "relative_strength": -38.666208, "rate_of_change": 0.02063007665203985, "market_dynamics": 0.566412, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.089996, "high": 131.949997, "low": 125.519997, "close": 126.389999, "volume": 719181}, "trend_line": 134.42338, "activity_lines": {"activity_5": 129.971334, "activity_10": 132.627092, "activity_20": 135.347343, "activity_30": 134.721291}, "trend_signal": 0, "fair_value": 449.168741, "relative_strength": -36.589599, "rate_of_change": -0.16589927846610072, "market_dynamics": 0.307138, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.059998, "high": 129.0, "low": 122.150002, "close": 124.010002, "volume": 1665255}, "trend_line": 133.898102, "activity_lines": {"activity_5": 127.488667, "activity_10": 130.645092, "activity_20": 134.350287, "activity_30": 134.04946}, "trend_signal": 0, "fair_value": 446.525174, "relative_strength": -32.629905, "rate_of_change": -0.3907638686067962, "market_dynamics": -0.034684, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.980003, "high": 127.339996, "low": 122.0, "close": 122.900002, "volume": 637550}, "trend_line": 133.127561, "activity_lines": {"activity_5": 125.334667, "activity_10": 128.833637, "activity_20": 133.28962, "activity_30": 133.339906}, "trend_signal": 0, "fair_value": 443.915293, "relative_strength": -26.768848, "rate_of_change": -0.5754682019316514, "market_dynamics": -0.23746, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.0, "high": 127.290001, "low": 122.639999, "close": 123.18, "volume": 623185}, "trend_line": 132.770569, "activity_lines": {"activity_5": 124.226667, "activity_10": 127.323274, "activity_20": 132.272001, "activity_30": 132.698127}, "trend_signal": 0, "fair_value": 441.349411, "relative_strength": -19.0055, "rate_of_change": -0.2681578459925298, "market_dynamics": -0.487281, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.18, "high": 125.690002, "low": 121.080002, "close": 124.220001, "volume": 741766}, "trend_line": 132.472861, "activity_lines": {"activity_5": 123.795334, "activity_10": 126.296183, "activity_20": 131.344192, "activity_30": 132.146478}, "trend_signal": 0, "fair_value": 438.832511, "relative_strength": -18.058924, "rate_of_change": -0.2242274038909934, "market_dynamics": -0.637611, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.510002, "high": 124.510002, "low": 115.709999, "close": 116.349998, "volume": 1292976}, "trend_line": 132.029927, "activity_lines": {"activity_5": 121.198667, "activity_10": 124.015455, "activity_20": 129.649429, "activity_30": 131.106293}, "trend_signal": 0, "fair_value": 436.293278, "relative_strength": -20.395107, "rate_of_change": -0.33435829547004964, "market_dynamics": -0.677592, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.739998, "high": 134.800003, "low": 112.489998, "close": 124.32, "volume": 5945523}, "trend_line": 131.945478, "activity_lines": {"activity_5": 121.928, "activity_10": 123.565455, "activity_20": 128.752096, "activity_30": 130.608879}, "trend_signal": 0, "fair_value": 433.855987, "relative_strength": -14.03798, "rate_of_change": -0.06396201370313416, "market_dynamics": -0.465678, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.059998, "high": 124.980003, "low": 110.889999, "close": 111.919998, "volume": 1445214}, "trend_line": 131.372842, "activity_lines": {"activity_5": 118.503332, "activity_10": 121.045818, "activity_20": 126.663239, "activity_30": 129.316912}, "trend_signal": 0, "fair_value": 431.360359, "relative_strength": -19.641037, "rate_of_change": -0.4339944109338988, "market_dynamics": -0.405649, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.370003, "high": 131.710007, "low": 107.529999, "close": 123.68, "volume": 8879938}, "trend_line": 131.124337, "activity_lines": {"activity_5": 119.730666, "activity_10": 121.123818, "activity_20": 125.859762, "activity_30": 128.8206}, "trend_signal": 0, "fair_value": 428.993587, "relative_strength": -11.453542, "rate_of_change": -0.18916010053279841, "market_dynamics": -0.069423, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.019997, "high": 130.649994, "low": 120.239998, "close": 124.440002, "volume": 1878001}, "trend_line": 130.698893, "activity_lines": {"activity_5": 121.178, "activity_10": 121.420909, "activity_20": 125.200239, "activity_30": 128.389352}, "trend_signal": 0, "fair_value": 426.668751, "relative_strength": -11.486976, "rate_of_change": -0.32445845655638955, "market_dynamics": 0.135207, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.209999, "high": 138.699997, "low": 123.889999, "close": 133.429993, "volume": 10024733}, "trend_line": 130.60106, "activity_lines": {"activity_5": 125.607331, "activity_10": 123.473453, "activity_20": 125.571571, "activity_30": 128.565552}, "trend_signal": 0, "fair_value": 424.447245, "relative_strength": -3.703223, "rate_of_change": -0.0748537326938251, "market_dynamics": 0.368493, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.0, "high": 134.0, "low": 122.919998, "close": 125.940002, "volume": 2484179}, "trend_line": 130.370667, "activity_lines": {"activity_5": 126.401332, "activity_10": 124.036181, "activity_20": 125.291762, "activity_30": 128.264839}, "trend_signal": 0, "fair_value": 422.20283, "relative_strength": -8.791933, "rate_of_change": -0.1764097473634535, "market_dynamics": 0.642205, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.190002, "high": 128.0, "low": 117.010002, "close": 117.389999, "volume": 1406851}, "trend_line": 130.072334, "activity_lines": {"activity_5": 124.237332, "activity_10": 123.009272, "activity_20": 124.286, "activity_30": 127.427376}, "trend_signal": 0, "fair_value": 419.928107, "relative_strength": -13.078891, "rate_of_change": -0.2288344509275122, "market_dynamics": 0.556528, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.25, "high": 124.0, "low": 109.0, "close": 118.510002, "volume": 1466487}, "trend_line": 129.981334, "activity_lines": {"activity_5": 122.082, "activity_10": 122.286181, "activity_20": 123.478667, "activity_30": 126.68142}, "trend_signal": 0, "fair_value": 417.69538, "relative_strength": -9.12852, "rate_of_change": -0.06996107258289698, "market_dynamics": 0.618611, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 118.25, "low": 108.919998, "close": 114.760002, "volume": 1476925}, "trend_line": 129.788001, "activity_lines": {"activity_5": 119.021334, "activity_10": 120.966182, "activity_20": 122.413476, "activity_30": 125.699398}, "trend_signal": 0, "fair_value": 415.467914, "relative_strength": -6.43411, "rate_of_change": -0.14873904894682458, "market_dynamics": 0.391828, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.709999, "high": 121.599998, "low": 110.0, "close": 117.199997, "volume": 1515168}, "trend_line": 129.547667, "activity_lines": {"activity_5": 117.419333, "activity_10": 120.261818, "activity_20": 121.672143, "activity_30": 124.887269}, "trend_signal": 0, "fair_value": 413.290776, "relative_strength": -3.655696, "rate_of_change": -0.18517428279060902, "market_dynamics": 0.429165, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.099998, "high": 119.900002, "low": 110.050003, "close": 112.949997, "volume": 2523277}, "trend_line": 129.242667, "activity_lines": {"activity_5": 115.482665, "activity_10": 118.769272, "activity_20": 120.621952, "activity_30": 123.816451}, "trend_signal": 0, "fair_value": 411.114394, "relative_strength": -5.519937, "rate_of_change": -0.23543457559909467, "market_dynamics": 0.504316, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.199997, "high": 116.809998, "low": 108.160004, "close": 114.25, "volume": 1053987}, "trend_line": 128.162667, "activity_lines": {"activity_5": 114.845332, "activity_10": 117.719817, "activity_20": 119.798142, "activity_30": 122.849183}, "trend_signal": 0, "fair_value": 408.978679, "relative_strength": -3.601179, "rate_of_change": -0.83563735186617, "market_dynamics": 0.508161, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.050003, "high": 128.899994, "low": 113.050003, "close": 122.849998, "volume": 2476954}, "trend_line": 127.634, "activity_lines": {"activity_5": 117.283998, "activity_10": 118.191635, "activity_20": 119.902618, "activity_30": 122.50643}, "trend_signal": 0, "fair_value": 406.934902, "relative_strength": -1.679637, "rate_of_change": -0.41249687789346545, "market_dynamics": 0.71356, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.050003, "high": 124.400002, "low": 117.510002, "close": 122.300003, "volume": 1133780}, "trend_line": 126.340001, "activity_lines": {"activity_5": 119.25, "activity_10": 118.578545, "activity_20": 119.979857, "activity_30": 122.162301}, "trend_signal": 0, "fair_value": 404.916215, "relative_strength": -2.975568, "rate_of_change": -1.013835655076233, "market_dynamics": 0.873001, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 127.580002, "low": 120.099998, "close": 127.190002, "volume": 1807403}, "trend_line": 125.696667, "activity_lines": {"activity_5": 122.343334, "activity_10": 119.893455, "activity_20": 120.564667, "activity_30": 122.21714}, "trend_signal": 0, "fair_value": 402.960397, "relative_strength": 2.989049, "rate_of_change": -0.5092084810099027, "market_dynamics": 1.169294, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.0, "high": 131.690002, "low": 125.639999, "close": 128.479996, "volume": 1169473}, "trend_line": 125.163, "activity_lines": {"activity_5": 125.200666, "activity_10": 121.556363, "activity_20": 121.268523, "activity_30": 122.396709}, "trend_signal": 0, "fair_value": 401.040953, "relative_strength": 3.600337, "rate_of_change": -0.4245673435398317, "market_dynamics": 1.513785, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.899994, "high": 135.0, "low": 125.0, "close": 133.830002, "volume": 1798366}, "trend_line": 125.068667, "activity_lines": {"activity_5": 128.806, "activity_10": 124.145818, "activity_20": 122.460619, "activity_30": 122.955871}, "trend_signal": 0, "fair_value": 399.185322, "relative_strength": 7.120315, "rate_of_change": -0.07536811997155053, "market_dynamics": 1.705117, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.899994, "high": 141.100006, "low": 128.149994, "close": 129.360001, "volume": 2705207}, "trend_line": 124.735333, "activity_lines": {"activity_5": 129.616001, "activity_10": 125.623636, "activity_20": 123.174952, "activity_30": 123.232731}, "trend_signal": 0, "fair_value": 397.324458, "relative_strength": 5.920424, "rate_of_change": -0.26652079053501687, "market_dynamics": 1.844296, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 136.300003, "low": 120.309998, "close": 134.070007, "volume": 3010974}, "trend_line": 124.738667, "activity_lines": {"activity_5": 131.562003, "activity_10": 127.760547, "activity_20": 124.308429, "activity_30": 123.834968}, "trend_signal": 0, "fair_value": 395.521345, "relative_strength": 9.517016, "rate_of_change": 0.002672859341313897, "market_dynamics": 1.921011, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.899994, "high": 158.990005, "low": 130.470001, "close": 139.520004, "volume": 28170531}, "trend_line": 124.811334, "activity_lines": {"activity_5": 134.540003, "activity_10": 130.537275, "activity_20": 125.914049, "activity_30": 124.788603}, "trend_signal": 0, "fair_value": 393.779839, "relative_strength": 14.579156, "rate_of_change": 0.05825539245180132, "market_dynamics": 2.070904, "expectation": {"probability": 46.6937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7646b7-df67-46da-b1b7-7fde9e1e8a88/", "share_image": "https://sharemaestro.com/terminal/1f7646b7-df67-46da-b1b7-7fde9e1e8a88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}