{"ticker": {"uuid": "1f77f7d0-952b-42b3-9e31-478180af9c90", "symbol": "BCE", "name": "BCE Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCE fell 9.30%, moving from 23.57 to 21.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.10 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 52.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.38"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.10"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.65, "high": 21.77, "low": 20.87, "close": 21.38, "volume": 20373779}, "trend_line": 23.91064, "activity_lines": {"activity_5": 22.14493, "activity_10": 22.942251, "activity_20": 23.439076, "activity_30": 23.761517}, "trend_signal": 0, "fair_value": 26.151229, "relative_strength": -18.101478, "rate_of_change": -0.1998037440558684, "market_dynamics": -1.055386, "expectation": {"probability": 52.1559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.320926, "high": 35.560715, "low": 34.49765, "close": 35.52075, "volume": 8489469}, "trend_line": 35.860485, "activity_lines": {"activity_5": 35.67901, "activity_10": 35.87121, "activity_20": 36.228157, "activity_30": 36.067038}, "trend_signal": 0, "fair_value": 34.949737, "relative_strength": -11.818461, "rate_of_change": 0.1245704801969143, "market_dynamics": -0.567519, "expectation": {"probability": 64.7857, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.664623, "high": 35.941979, "low": 34.393741, "close": 34.433706, "volume": 6813312}, "trend_line": 35.874285, "activity_lines": {"activity_5": 35.235667, "activity_10": 35.583467, "activity_20": 36.067095, "activity_30": 35.974987}, "trend_signal": 0, "fair_value": 34.990234, "relative_strength": -15.068131, "rate_of_change": 0.038482468934827194, "market_dynamics": -0.790696, "expectation": {"probability": 67.5338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.521629, "high": 34.79339, "low": 33.162824, "close": 33.594444, "volume": 7232643}, "trend_line": 35.811343, "activity_lines": {"activity_5": 34.5925, "activity_10": 35.188585, "activity_20": 35.821368, "activity_30": 35.827901}, "trend_signal": 0, "fair_value": 35.023289, "relative_strength": -14.971703, "rate_of_change": -0.1754515804287099, "market_dynamics": -0.876643, "expectation": {"probability": 65.4602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.55448, "high": 34.153952, "low": 33.122859, "close": 33.754304, "volume": 4676894}, "trend_line": 35.732573, "activity_lines": {"activity_5": 34.192318, "activity_10": 34.861886, "activity_20": 35.594517, "activity_30": 35.695189}, "trend_signal": 0, "fair_value": 35.055693, "relative_strength": -14.073248, "rate_of_change": -0.21995824060549382, "market_dynamics": -1.018365, "expectation": {"probability": 59.1469, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.642402, "high": 33.754304, "low": 32.355534, "close": 32.523387, "volume": 6631314}, "trend_line": 35.611741, "activity_lines": {"activity_5": 33.520376, "activity_10": 34.351742, "activity_20": 35.255424, "activity_30": 35.488144}, "trend_signal": 0, "fair_value": 35.076852, "relative_strength": -15.148788, "rate_of_change": -0.3381564490192185, "market_dynamics": -1.170698, "expectation": {"probability": 64.5287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.595323, "high": 33.314691, "low": 32.186803, "close": 33.09888, "volume": 9953351}, "trend_line": 35.506995, "activity_lines": {"activity_5": 33.231564, "activity_10": 34.012404, "activity_20": 34.98405, "activity_30": 35.326024}, "trend_signal": 0, "fair_value": 35.101701, "relative_strength": -13.985307, "rate_of_change": -0.2941333309146516, "market_dynamics": -1.135345, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.186803, "high": 34.33779, "low": 33.082894, "close": 33.130852, "volume": 6296241}, "trend_line": 35.42215, "activity_lines": {"activity_5": 33.114866, "activity_10": 33.741224, "activity_20": 34.733046, "activity_30": 35.172725}, "trend_signal": 0, "fair_value": 35.130237, "relative_strength": -15.658042, "rate_of_change": -0.23895291617891454, "market_dynamics": -1.141818, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.130852, "high": 33.186803, "low": 32.243633, "close": 32.387506, "volume": 4126630}, "trend_line": 35.325428, "activity_lines": {"activity_5": 32.837244, "activity_10": 33.380378, "activity_20": 34.431604, "activity_30": 34.976941}, "trend_signal": 0, "fair_value": 35.152675, "relative_strength": -16.145922, "rate_of_change": -0.273055136404763, "market_dynamics": -1.144176, "expectation": {"probability": 64.8381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.619302, "high": 33.420051, "low": 32.479425, "close": 33.164123, "volume": 7957987}, "trend_line": 35.248401, "activity_lines": {"activity_5": 32.898956, "activity_10": 33.234416, "activity_20": 34.228171, "activity_30": 34.837502}, "trend_signal": 0, "fair_value": 35.182126, "relative_strength": -13.65307, "rate_of_change": -0.21804972893746982, "market_dynamics": -1.056776, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.196652, "high": 33.367434, "low": 32.277686, "close": 32.39154, "volume": 7426702}, "trend_line": 35.181228, "activity_lines": {"activity_5": 32.742486, "activity_10": 32.996499, "activity_20": 33.973305, "activity_30": 34.653189}, "trend_signal": 0, "fair_value": 35.209025, "relative_strength": -12.739597, "rate_of_change": -0.19057034672297313, "market_dynamics": -1.080817, "expectation": {"probability": 64.3285, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.277686, "high": 32.375275, "low": 30.659329, "close": 31.041554, "volume": 13725964}, "trend_line": 35.067248, "activity_lines": {"activity_5": 32.144811, "activity_10": 32.5677, "activity_20": 33.615919, "activity_30": 34.386113}, "trend_signal": 0, "fair_value": 35.226396, "relative_strength": -15.455047, "rate_of_change": -0.3239795950272059, "market_dynamics": -0.996668, "expectation": {"probability": 62.9289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.976494, "high": 31.074083, "low": 29.398799, "close": 30.350296, "volume": 14417336}, "trend_line": 34.964286, "activity_lines": {"activity_5": 31.453871, "activity_10": 32.094657, "activity_20": 33.222218, "activity_30": 34.081793}, "trend_signal": 0, "fair_value": 35.235847, "relative_strength": -17.381947, "rate_of_change": -0.29361300322169, "market_dynamics": -0.902757, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.187647, "high": 31.277395, "low": 30.187647, "close": 30.773183, "volume": 9264176}, "trend_line": 34.84468, "activity_lines": {"activity_5": 31.089264, "activity_10": 31.772747, "activity_20": 32.900141, "activity_30": 33.8114}, "trend_signal": 0, "fair_value": 35.247223, "relative_strength": -16.247652, "rate_of_change": -0.34208048750088743, "market_dynamics": -0.923286, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.89517, "high": 31.488838, "low": 30.03313, "close": 30.03313, "volume": 8969088}, "trend_line": 34.685722, "activity_lines": {"activity_5": 30.585595, "activity_10": 31.367578, "activity_20": 32.531262, "activity_30": 33.500977}, "trend_signal": 0, "fair_value": 35.25307, "relative_strength": -15.916835, "rate_of_change": -0.45619015585736017, "market_dynamics": -0.921198, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.903011, "high": 30.708123, "low": 29.756627, "close": 29.805422, "volume": 9540846}, "trend_line": 34.504752, "activity_lines": {"activity_5": 30.214755, "activity_10": 30.988664, "activity_20": 32.168987, "activity_30": 33.186119}, "trend_signal": 0, "fair_value": 35.268669, "relative_strength": -14.068319, "rate_of_change": -0.5217420585911258, "market_dynamics": -0.961924, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.016865, "high": 32.550123, "low": 29.959938, "close": 32.432202, "volume": 10133330}, "trend_line": 34.361256, "activity_lines": {"activity_5": 30.891917, "activity_10": 31.136765, "activity_20": 32.087154, "activity_30": 33.052406}, "trend_signal": 0, "fair_value": 35.299493, "relative_strength": -11.259626, "rate_of_change": -0.41587315277619163, "market_dynamics": -0.725411, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.367143, "high": 32.505394, "low": 31.065951, "close": 31.309924, "volume": 6376124}, "trend_line": 34.158063, "activity_lines": {"activity_5": 31.102276, "activity_10": 31.092937, "activity_20": 31.917941, "activity_30": 32.855546}, "trend_signal": 0, "fair_value": 35.314659, "relative_strength": -15.080311, "rate_of_change": -0.5913433432118979, "market_dynamics": -0.61944, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.187938, "high": 32.334613, "low": 31.009024, "close": 32.123169, "volume": 6660477}, "trend_line": 33.980929, "activity_lines": {"activity_5": 31.519741, "activity_10": 31.230079, "activity_20": 31.846764, "activity_30": 32.724262}, "trend_signal": 0, "fair_value": 35.331984, "relative_strength": -14.422055, "rate_of_change": -0.5185715595172807, "market_dynamics": -0.349222, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.05811, "high": 32.306149, "low": 31.895461, "close": 32.269553, "volume": 4686907}, "trend_line": 33.796088, "activity_lines": {"activity_5": 31.896003, "activity_10": 31.398642, "activity_20": 31.810085, "activity_30": 32.613851}, "trend_signal": 0, "fair_value": 35.346932, "relative_strength": -14.456479, "rate_of_change": -0.5439551108211484, "market_dynamics": -0.032851, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.147567, "high": 32.871354, "low": 31.667752, "close": 32.781898, "volume": 7790483}, "trend_line": 33.626751, "activity_lines": {"activity_5": 32.293951, "activity_10": 31.676624, "activity_20": 31.839167, "activity_30": 32.548419}, "trend_signal": 0, "fair_value": 35.361456, "relative_strength": -13.44383, "rate_of_change": -0.5010550333517854, "market_dynamics": 0.136739, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.529792, "high": 33.611407, "low": 32.517593, "close": 33.025871, "volume": 7666653}, "trend_line": 33.486263, "activity_lines": {"activity_5": 32.574791, "activity_10": 31.991867, "activity_20": 31.903917, "activity_30": 32.509653}, "trend_signal": 0, "fair_value": 35.373138, "relative_strength": -12.607766, "rate_of_change": -0.4177864224824983, "market_dynamics": 0.457224, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.082798, "high": 33.663334, "low": 31.998381, "close": 32.032326, "volume": 11328447}, "trend_line": 33.322883, "activity_lines": {"activity_5": 32.484872, "activity_10": 32.090387, "activity_20": 31.885925, "activity_30": 32.415851}, "trend_signal": 0, "fair_value": 35.386396, "relative_strength": -16.790363, "rate_of_change": -0.4879015613059111, "market_dynamics": 0.630469, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.214469, "high": 32.454567, "low": 31.618282, "close": 32.09856, "volume": 11768546}, "trend_line": 33.201306, "activity_lines": {"activity_5": 32.368871, "activity_10": 32.170368, "activity_20": 31.885676, "activity_30": 32.336862}, "trend_signal": 0, "fair_value": 35.402868, "relative_strength": -16.933444, "rate_of_change": -0.36484538267590755, "market_dynamics": 0.736949, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.040605, "high": 32.636709, "low": 31.924696, "close": 32.603593, "volume": 6341954}, "trend_line": 33.088959, "activity_lines": {"activity_5": 32.422855, "activity_10": 32.318075, "activity_20": 31.940648, "activity_30": 32.2983}, "trend_signal": 0, "fair_value": 35.4224, "relative_strength": -15.488392, "rate_of_change": -0.33838126729111123, "market_dynamics": 0.692995, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.462846, "high": 33.994503, "low": 32.438008, "close": 33.770963, "volume": 7630584}, "trend_line": 33.009231, "activity_lines": {"activity_5": 32.843693, "activity_10": 32.631295, "activity_20": 32.112278, "activity_30": 32.3423}, "trend_signal": 0, "fair_value": 35.446184, "relative_strength": -10.642575, "rate_of_change": -0.24095046326480957, "market_dynamics": 0.751534, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.737847, "high": 34.193204, "low": 33.373561, "close": 33.853756, "volume": 8407794}, "trend_line": 32.920094, "activity_lines": {"activity_5": 33.22619, "activity_10": 32.887468, "activity_20": 32.285852, "activity_30": 32.396786}, "trend_signal": 0, "fair_value": 35.468904, "relative_strength": -11.627775, "rate_of_change": -0.2700365846147731, "market_dynamics": 0.837685, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.820639, "high": 34.582328, "low": 33.70473, "close": 34.507815, "volume": 8120413}, "trend_line": 32.8826, "activity_lines": {"activity_5": 33.771516, "activity_10": 33.236714, "activity_20": 32.518123, "activity_30": 32.499219}, "trend_signal": 0, "fair_value": 35.499625, "relative_strength": -10.540648, "rate_of_change": -0.113893963972285, "market_dynamics": 0.963148, "expectation": {"probability": 61.7522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.574048, "high": 34.582328, "low": 33.448074, "close": 33.737847, "volume": 8963760}, "trend_line": 32.79253, "activity_lines": {"activity_5": 33.895152, "activity_10": 33.387822, "activity_20": 32.670506, "activity_30": 32.554397}, "trend_signal": 0, "fair_value": 35.528199, "relative_strength": -12.980741, "rate_of_change": -0.27391386325897954, "market_dynamics": 1.146758, "expectation": {"probability": 66.1732, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.737847, "high": 34.069016, "low": 32.243446, "close": 32.744339, "volume": 10393170}, "trend_line": 32.689592, "activity_lines": {"activity_5": 33.578334, "activity_10": 33.328935, "activity_20": 32.72184, "activity_30": 32.551287}, "trend_signal": 0, "fair_value": 35.545844, "relative_strength": -16.291666, "rate_of_change": -0.31390685622610315, "market_dynamics": 1.182818, "expectation": {"probability": 64.94, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.537359, "high": 32.893365, "low": 30.869095, "close": 31.071936, "volume": 15977337}, "trend_line": 32.545561, "activity_lines": {"activity_5": 32.694664, "activity_10": 32.957342, "activity_20": 32.615896, "activity_30": 32.446923}, "trend_signal": 0, "fair_value": 35.551706, "relative_strength": -21.158043, "rate_of_change": -0.4406020117962875, "market_dynamics": 0.899045, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.047098, "high": 31.63484, "low": 30.478564, "close": 31.196124, "volume": 16997028}, "trend_line": 32.401407, "activity_lines": {"activity_5": 32.032326, "activity_10": 32.639419, "activity_20": 32.528064, "activity_30": 32.359862}, "trend_signal": 0, "fair_value": 35.55894, "relative_strength": -20.067108, "rate_of_change": -0.44292983611497844, "market_dynamics": 0.621406, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.196124, "high": 31.576969, "low": 30.902212, "close": 31.12989, "volume": 10135033}, "trend_line": 32.29128, "activity_lines": {"activity_5": 31.525085, "activity_10": 32.342722, "activity_20": 32.433187, "activity_30": 32.277829}, "trend_signal": 0, "fair_value": 35.569203, "relative_strength": -21.025101, "rate_of_change": -0.33988338839729565, "market_dynamics": 0.203074, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.047098, "high": 31.088494, "low": 30.517228, "close": 30.616578, "volume": 9582776}, "trend_line": 32.192017, "activity_lines": {"activity_5": 31.071936, "activity_10": 31.969103, "activity_20": 32.285711, "activity_30": 32.169784}, "trend_signal": 0, "fair_value": 35.566259, "relative_strength": -22.5692, "rate_of_change": -0.3073987776266551, "market_dynamics": -0.256063, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.401318, "high": 30.583461, "low": 29.672747, "close": 30.244013, "volume": 14310891}, "trend_line": 32.075008, "activity_lines": {"activity_5": 30.702682, "activity_10": 31.55469, "activity_20": 32.103498, "activity_30": 32.044106}, "trend_signal": 0, "fair_value": 35.55611, "relative_strength": -22.786439, "rate_of_change": -0.3634720993095991, "market_dynamics": -0.384514, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.293688, "high": 30.475831, "low": 28.369812, "close": 29.097243, "volume": 15556728}, "trend_line": 31.960803, "activity_lines": {"activity_5": 30.11786, "activity_10": 30.974675, "activity_20": 31.811065, "activity_30": 31.851992}, "trend_signal": 0, "fair_value": 35.538745, "relative_strength": -25.064745, "rate_of_change": -0.35605602966645666, "market_dynamics": -0.581957, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.105701, "high": 29.202974, "low": 28.3825, "close": 28.513606, "volume": 11123473}, "trend_line": 31.80796, "activity_lines": {"activity_5": 29.470139, "activity_10": 30.37352, "activity_20": 31.46642, "activity_30": 31.629592}, "trend_signal": 0, "fair_value": 35.515931, "relative_strength": -27.539652, "rate_of_change": -0.47822014985041894, "market_dynamics": -0.725097, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.513606, "high": 29.245267, "low": 28.369812, "close": 28.741986, "volume": 16297861}, "trend_line": 31.661665, "activity_lines": {"activity_5": 29.077379, "activity_10": 29.910984, "activity_20": 31.162186, "activity_30": 31.431787}, "trend_signal": 0, "fair_value": 35.49521, "relative_strength": -26.613906, "rate_of_change": -0.45993204216806755, "market_dynamics": -0.68442, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.733527, "high": 28.733527, "low": 27.388626, "close": 27.853843, "volume": 15128409}, "trend_line": 31.510543, "activity_lines": {"activity_5": 28.547765, "activity_10": 29.391799, "activity_20": 30.785594, "activity_30": 31.186121}, "trend_signal": 0, "fair_value": 35.466009, "relative_strength": -27.549867, "rate_of_change": -0.47730275713548503, "market_dynamics": -0.751825, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.879219, "high": 28.149891, "low": 27.067203, "close": 27.160246, "volume": 11334530}, "trend_line": 31.310414, "activity_lines": {"activity_5": 27.971134, "activity_10": 28.853488, "activity_20": 30.363276, "activity_30": 30.905457}, "trend_signal": 0, "fair_value": 35.431283, "relative_strength": -27.576194, "rate_of_change": -0.6351175858822772, "market_dynamics": -0.897298, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.295582, "high": 27.718507, "low": 26.91495, "close": 27.566254, "volume": 13431258}, "trend_line": 31.149571, "activity_lines": {"activity_5": 27.735424, "activity_10": 28.490526, "activity_20": 30.003955, "activity_30": 30.663898}, "trend_signal": 0, "fair_value": 35.398576, "relative_strength": -23.432786, "rate_of_change": -0.5137044818378953, "market_dynamics": -0.906858, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.667756, "high": 28.352895, "low": 27.53665, "close": 27.59163, "volume": 10185343}, "trend_line": 31.034573, "activity_lines": {"activity_5": 27.610238, "activity_10": 28.195917, "activity_20": 29.671888, "activity_30": 30.434354}, "trend_signal": 0, "fair_value": 35.363064, "relative_strength": -24.580483, "rate_of_change": -0.3691800442452319, "market_dynamics": -1.10131, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.693132, "high": 28.496689, "low": 27.401314, "close": 28.420563, "volume": 11398952}, "trend_line": 30.970249, "activity_lines": {"activity_5": 27.822829, "activity_10": 28.11756, "activity_20": 29.444643, "activity_30": 30.265708}, "trend_signal": 0, "fair_value": 35.326304, "relative_strength": -21.993323, "rate_of_change": -0.20726561953986838, "market_dynamics": -1.155913, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.361353, "high": 28.894239, "low": 28.192183, "close": 28.708152, "volume": 8315542}, "trend_line": 30.901414, "activity_lines": {"activity_5": 28.15271, "activity_10": 28.140752, "activity_20": 29.261987, "activity_30": 30.119766}, "trend_signal": 0, "fair_value": 35.290488, "relative_strength": -21.875424, "rate_of_change": -0.22226169379522903, "market_dynamics": -1.041258, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.767361, "high": 29.312935, "low": 28.598191, "close": 29.046492, "volume": 7238840}, "trend_line": 30.868526, "activity_lines": {"activity_5": 28.538418, "activity_10": 28.260159, "activity_20": 29.127699, "activity_30": 30.000094}, "trend_signal": 0, "fair_value": 35.254055, "relative_strength": -21.498696, "rate_of_change": -0.10642878672153903, "market_dynamics": -0.847474, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.038033, "high": 29.046492, "low": 28.374041, "close": 28.395187, "volume": 8732849}, "trend_line": 30.821519, "activity_lines": {"activity_5": 28.581274, "activity_10": 28.28292, "activity_20": 28.94832, "activity_30": 29.840524}, "trend_signal": 0, "fair_value": 35.212592, "relative_strength": -22.560392, "rate_of_change": -0.15228132370169115, "market_dynamics": -0.598417, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.505148, "high": 29.063409, "low": 27.980721, "close": 28.936531, "volume": 9191948}, "trend_line": 30.704996, "activity_lines": {"activity_5": 28.749316, "activity_10": 28.416872, "activity_20": 28.846097, "activity_30": 29.718912}, "trend_signal": 0, "fair_value": 35.170869, "relative_strength": -20.099325, "rate_of_change": -0.3780572917252951, "market_dynamics": -0.330145, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.970365, "high": 29.418666, "low": 28.784278, "close": 28.953448, "volume": 9301301}, "trend_line": 30.626447, "activity_lines": {"activity_5": 28.833337, "activity_10": 28.54621, "activity_20": 28.7689, "activity_30": 29.605908}, "trend_signal": 0, "fair_value": 35.12849, "relative_strength": -20.352464, "rate_of_change": -0.2558183039659162, "market_dynamics": -0.077132, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.928073, "high": 29.28333, "low": 28.070682, "close": 28.425132, "volume": 10259298}, "trend_line": 30.503179, "activity_lines": {"activity_5": 28.705727, "activity_10": 28.575646, "activity_20": 28.667837, "activity_30": 29.463888}, "trend_signal": 0, "fair_value": 35.087289, "relative_strength": -22.375219, "rate_of_change": -0.4024887379198753, "market_dynamics": 0.053356, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.381906, "high": 28.511583, "low": 27.91507, "close": 28.183069, "volume": 8045002}, "trend_line": 30.366963, "activity_lines": {"activity_5": 28.516298, "activity_10": 28.550683, "activity_20": 28.569019, "activity_30": 29.314204}, "trend_signal": 0, "fair_value": 35.042895, "relative_strength": -22.833873, "rate_of_change": -0.4465632909933781, "market_dynamics": 0.168931, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.105263, "high": 28.796872, "low": 27.919393, "close": 27.984231, "volume": 9236597}, "trend_line": 30.207041, "activity_lines": {"activity_5": 28.31815, "activity_10": 28.470971, "activity_20": 28.472984, "activity_30": 29.160479}, "trend_signal": 0, "fair_value": 34.995676, "relative_strength": -22.628931, "rate_of_change": -0.5266315238701945, "market_dynamics": 0.205347, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.992876, "high": 28.282488, "low": 26.907915, "close": 27.335848, "volume": 10729545}, "trend_line": 30.017373, "activity_lines": {"activity_5": 27.931272, "activity_10": 28.265772, "activity_20": 28.329902, "activity_30": 28.975241}, "trend_signal": 0, "fair_value": 34.943845, "relative_strength": -25.114048, "rate_of_change": -0.6278933444689305, "market_dynamics": 0.191984, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.379073, "high": 28.178746, "low": 27.145655, "close": 28.070682, "volume": 10339405}, "trend_line": 29.885319, "activity_lines": {"activity_5": 27.896051, "activity_10": 28.19883, "activity_20": 28.275186, "activity_30": 28.849648}, "trend_signal": 0, "fair_value": 34.898274, "relative_strength": -23.167595, "rate_of_change": -0.43992523929392524, "market_dynamics": 0.250987, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.096618, "high": 29.090806, "low": 27.936683, "close": 28.710421, "volume": 10646834}, "trend_line": 29.772381, "activity_lines": {"activity_5": 28.132927, "activity_10": 28.254565, "activity_20": 28.295966, "activity_30": 28.773848}, "trend_signal": 0, "fair_value": 34.857489, "relative_strength": -19.190243, "rate_of_change": -0.3779046159754887, "market_dynamics": 0.431416, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.788227, "high": 28.961129, "low": 28.338681, "close": 28.840097, "volume": 8310461}, "trend_line": 29.646931, "activity_lines": {"activity_5": 28.394009, "activity_10": 28.333836, "activity_20": 28.338172, "activity_30": 28.713701}, "trend_signal": 0, "fair_value": 34.814799, "relative_strength": -17.572516, "rate_of_change": -0.42136367931070323, "market_dynamics": 0.534905, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.874678, "high": 29.747834, "low": 28.64126, "close": 29.678673, "volume": 12684157}, "trend_line": 29.510521, "activity_lines": {"activity_5": 28.890815, "activity_10": 28.569329, "activity_20": 28.466929, "activity_30": 28.715748}, "trend_signal": 0, "fair_value": 34.773654, "relative_strength": -12.802652, "rate_of_change": -0.46011507902790316, "market_dynamics": 0.901718, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.961129, "high": 30.499959, "low": 28.822807, "close": 30.249251, "volume": 10726664}, "trend_line": 29.390371, "activity_lines": {"activity_5": 29.464851, "activity_10": 28.885227, "activity_20": 28.647257, "activity_30": 28.763408}, "trend_signal": 0, "fair_value": 34.73448, "relative_strength": -10.601499, "rate_of_change": -0.4071429304823267, "market_dynamics": 1.185379, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.309767, "high": 30.335702, "low": 29.449578, "close": 29.661383, "volume": 10075731}, "trend_line": 29.228823, "activity_lines": {"activity_5": 29.648704, "activity_10": 29.070372, "activity_20": 28.763333, "activity_30": 28.780893}, "trend_signal": 0, "fair_value": 34.693134, "relative_strength": -15.143811, "rate_of_change": -0.5496630171834163, "market_dynamics": 1.313539, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.687318, "high": 30.430798, "low": 29.531706, "close": 30.231961, "volume": 5581661}, "trend_line": 29.11196, "activity_lines": {"activity_5": 29.916702, "activity_10": 29.346387, "activity_20": 28.929371, "activity_30": 28.845612}, "trend_signal": 0, "fair_value": 34.652116, "relative_strength": -14.125243, "rate_of_change": -0.3998210944039677, "market_dynamics": 1.463149, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.327057, "high": 30.53454, "low": 30.021798, "close": 30.257896, "volume": 9869202}, "trend_line": 29.029079, "activity_lines": {"activity_5": 30.09191, "activity_10": 29.594266, "activity_20": 29.086555, "activity_30": 28.919543}, "trend_signal": 0, "fair_value": 34.606751, "relative_strength": -13.737394, "rate_of_change": -0.28469742332704645, "market_dynamics": 1.454931, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.084994, "high": 31.243439, "low": 30.059058, "close": 30.906279, "volume": 6025024}, "trend_line": 29.023557, "activity_lines": {"activity_5": 30.388725, "activity_10": 29.922308, "activity_20": 29.290739, "activity_30": 29.040653}, "trend_signal": 1, "fair_value": 34.565451, "relative_strength": -7.614619, "rate_of_change": -0.01902230518577299, "market_dynamics": 1.413193, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.906279, "high": 31.217504, "low": 30.050413, "close": 30.6037, "volume": 9904489}, "trend_line": 29.00381, "activity_lines": {"activity_5": 30.502841, "activity_10": 30.142208, "activity_20": 29.450202, "activity_30": 29.142597}, "trend_signal": 1, "fair_value": 34.527208, "relative_strength": -11.46209, "rate_of_change": -0.06803783561056574, "market_dynamics": 1.440216, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.639, "high": 31.936964, "low": 30.215175, "close": 30.939209, "volume": 15834066}, "trend_line": 28.997453, "activity_lines": {"activity_5": 30.705162, "activity_10": 30.363695, "activity_20": 29.627274, "activity_30": 29.267462}, "trend_signal": 1, "fair_value": 34.489266, "relative_strength": -11.140782, "rate_of_change": -0.02191781010840051, "market_dynamics": 1.601396, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.018676, "high": 31.168781, "low": 30.710167, "close": 31.071655, "volume": 7683122}, "trend_line": 29.012623, "activity_lines": {"activity_5": 30.866444, "activity_10": 30.557107, "activity_20": 29.804967, "activity_30": 29.401281}, "trend_signal": 1, "fair_value": 34.457211, "relative_strength": -10.724446, "rate_of_change": 0.052314939522451295, "market_dynamics": 1.552151, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.098144, "high": 31.146707, "low": 29.650076, "close": 29.764861, "volume": 9656623}, "trend_line": 28.996651, "activity_lines": {"activity_5": 30.536149, "activity_10": 30.469989, "activity_20": 29.846948, "activity_30": 29.449813}, "trend_signal": 1, "fair_value": 34.413821, "relative_strength": -14.171487, "rate_of_change": -0.05505189930604148, "market_dynamics": 1.369718, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.795765, "high": 29.80901, "low": 28.877478, "close": 29.155613, "volume": 10936891}, "trend_line": 28.998597, "activity_lines": {"activity_5": 30.035639, "activity_10": 30.255285, "activity_20": 29.827485, "activity_30": 29.460068}, "trend_signal": 1, "fair_value": 34.363291, "relative_strength": -16.301145, "rate_of_change": 0.006711119846220259, "market_dynamics": 1.113861, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.146784, "high": 29.884062, "low": 28.590514, "close": 29.614757, "volume": 9799507}, "trend_line": 29.035302, "activity_lines": {"activity_5": 29.804889, "activity_10": 30.133571, "activity_20": 29.848129, "activity_30": 29.499821}, "trend_signal": 1, "fair_value": 34.31709, "relative_strength": -15.124694, "rate_of_change": 0.126575089132765, "market_dynamics": 0.700347, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.570608, "high": 29.605927, "low": 28.934871, "close": 28.952531, "volume": 6932901}, "trend_line": 29.04232, "activity_lines": {"activity_5": 29.419327, "activity_10": 29.902989, "activity_20": 29.802474, "activity_30": 29.494481}, "trend_signal": 1, "fair_value": 34.264843, "relative_strength": -15.586545, "rate_of_change": 0.024170576906686336, "market_dynamics": 0.184301, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.917212, "high": 29.155613, "low": 28.1402, "close": 28.343283, "volume": 8151839}, "trend_line": 29.058635, "activity_lines": {"activity_5": 28.963126, "activity_10": 29.574523, "activity_20": 29.698799, "activity_30": 29.449382}, "trend_signal": 0, "fair_value": 34.211601, "relative_strength": -15.492155, "rate_of_change": 0.0561766415355204, "market_dynamics": -0.219798, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.486803, "high": 27.486803, "low": 24.096205, "close": 25.049811, "volume": 32456696}, "trend_line": 28.988287, "activity_lines": {"activity_5": 27.590994, "activity_10": 28.681584, "activity_20": 29.281851, "activity_30": 29.190748}, "trend_signal": 0, "fair_value": 34.136831, "relative_strength": -27.990964, "rate_of_change": -0.24208982975284007, "market_dynamics": -0.521124, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0763, "high": 25.217575, "low": 23.40749, "close": 23.68121, "volume": 23533291}, "trend_line": 28.858785, "activity_lines": {"activity_5": 26.076997, "activity_10": 27.6345, "activity_20": 28.74948, "activity_30": 28.848356}, "trend_signal": 0, "fair_value": 34.052225, "relative_strength": -29.740664, "rate_of_change": -0.4467390570543153, "market_dynamics": -0.813176, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.743018, "high": 24.281628, "low": 23.354512, "close": 23.637061, "volume": 21332298}, "trend_line": 28.726966, "activity_lines": {"activity_5": 24.913245, "activity_10": 26.710754, "activity_20": 28.233395, "activity_30": 28.51147}, "trend_signal": 0, "fair_value": 33.970063, "relative_strength": -30.271938, "rate_of_change": -0.45677252178149613, "market_dynamics": -0.89745, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.840144, "high": 24.131524, "low": 23.367756, "close": 23.866633, "volume": 11666276}, "trend_line": 28.575169, "activity_lines": {"activity_5": 24.22453, "activity_10": 25.955415, "activity_20": 27.756787, "activity_30": 28.1979}, "trend_signal": 0, "fair_value": 33.886045, "relative_strength": -29.638505, "rate_of_change": -0.5284129204594803, "market_dynamics": -0.993107, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.822485, "high": 24.233065, "low": 23.456053, "close": 23.645891, "volume": 22052439}, "trend_line": 28.406427, "activity_lines": {"activity_5": 23.801293, "activity_10": 25.288533, "activity_20": 27.279175, "activity_30": 27.879882}, "trend_signal": 0, "fair_value": 33.798718, "relative_strength": -30.084467, "rate_of_change": -0.5905196921145005, "market_dynamics": -1.028422, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.68121, "high": 24.08296, "low": 22.281705, "close": 22.533351, "volume": 22685363}, "trend_line": 28.189322, "activity_lines": {"activity_5": 23.32037, "activity_10": 24.554385, "activity_20": 26.719724, "activity_30": 27.500974}, "trend_signal": 0, "fair_value": 33.704379, "relative_strength": -32.236902, "rate_of_change": -0.7642812663486334, "market_dynamics": -1.037339, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.190152, "high": 22.390063, "low": 20.808947, "close": 21.045205, "volume": 32430604}, "trend_line": 27.944322, "activity_lines": {"activity_5": 22.511162, "activity_10": 23.681147, "activity_20": 26.048577, "activity_30": 27.040064}, "trend_signal": 0, "fair_value": 33.599003, "relative_strength": -34.777869, "rate_of_change": -0.8691234219822704, "market_dynamics": -1.015008, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.854381, "high": 21.027032, "low": 20.436385, "close": 20.590862, "volume": 12864805}, "trend_line": 27.666133, "activity_lines": {"activity_5": 21.72624, "activity_10": 22.872763, "activity_20": 25.37527, "activity_30": 26.565647}, "trend_signal": 0, "fair_value": 33.487248, "relative_strength": -35.811397, "rate_of_change": -0.9955117179082074, "market_dynamics": -1.034972, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.53634, "high": 21.654026, "low": 20.154691, "close": 21.644939, "volume": 14047420}, "trend_line": 27.422517, "activity_lines": {"activity_5": 21.495757, "activity_10": 22.420101, "activity_20": 24.848345, "activity_30": 26.177183}, "trend_signal": 0, "fair_value": 33.381734, "relative_strength": -31.281212, "rate_of_change": -0.8805567442331004, "market_dynamics": -1.121208, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.899372, "high": 21.972067, "low": 20.818033, "close": 20.863468, "volume": 13551450}, "trend_line": 27.170461, "activity_lines": {"activity_5": 21.152896, "activity_10": 21.958218, "activity_20": 24.285167, "activity_30": 25.754018}, "trend_signal": 0, "fair_value": 33.267558, "relative_strength": -31.564452, "rate_of_change": -0.9191570562249979, "market_dynamics": -1.185316, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.890728, "high": 21.117809, "low": 19.872998, "close": 21.036118, "volume": 18855746}, "trend_line": 26.932229, "activity_lines": {"activity_5": 21.053081, "activity_10": 21.663722, "activity_20": 23.783044, "activity_30": 25.358254}, "trend_signal": 0, "fair_value": 33.159032, "relative_strength": -32.044743, "rate_of_change": -0.8768051451169709, "market_dynamics": -1.214505, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.899815, "high": 21.440484, "low": 20.790773, "close": 21.38142, "volume": 11257165}, "trend_line": 26.712136, "activity_lines": {"activity_5": 21.168181, "activity_10": 21.504985, "activity_20": 23.35772, "activity_30": 25.000137}, "trend_signal": 0, "fair_value": 33.052391, "relative_strength": -31.217567, "rate_of_change": -0.8172104878508146, "market_dynamics": -1.148554, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.544984, "high": 22.208325, "low": 21.445028, "close": 21.617679, "volume": 15485103}, "trend_line": 26.52153, "activity_lines": {"activity_5": 21.33962, "activity_10": 21.431019, "activity_20": 23.000253, "activity_30": 24.671463}, "trend_signal": 0, "fair_value": 32.941597, "relative_strength": -28.913622, "rate_of_change": -0.713555815978185, "market_dynamics": -1.008136, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.163335, "high": 22.762625, "low": 19.991128, "close": 20.118344, "volume": 27402670}, "trend_line": 26.256452, "activity_lines": {"activity_5": 20.942827, "activity_10": 21.121162, "activity_20": 22.542783, "activity_30": 24.258354}, "trend_signal": 0, "fair_value": 32.825595, "relative_strength": -32.980956, "rate_of_change": -0.9994823073932728, "market_dynamics": -0.830347, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.227386, "high": 21.708547, "low": 20.181952, "close": 21.644939, "volume": 15270051}, "trend_line": 26.020936, "activity_lines": {"activity_5": 21.156671, "activity_10": 21.157018, "activity_20": 22.282231, "activity_30": 23.960837}, "trend_signal": 0, "fair_value": 32.719473, "relative_strength": -28.184507, "rate_of_change": -0.8969833395616457, "market_dynamics": -0.599144, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.481375, "high": 21.908459, "low": 21.013401, "close": 21.781242, "volume": 9213831}, "trend_line": 25.785641, "activity_lines": {"activity_5": 21.363852, "activity_10": 21.254038, "activity_20": 22.07955, "activity_30": 23.687308}, "trend_signal": 0, "fair_value": 32.611508, "relative_strength": -25.812648, "rate_of_change": -0.9042526371841532, "market_dynamics": -0.324201, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.763069, "high": 22.158348, "low": 20.908902, "close": 21.008858, "volume": 11634711}, "trend_line": 25.496647, "activity_lines": {"activity_5": 21.263896, "activity_10": 21.224299, "activity_20": 21.841325, "activity_30": 23.379129}, "trend_signal": 0, "fair_value": 32.484306, "relative_strength": -27.029819, "rate_of_change": -1.1207555398758513, "market_dynamics": -0.155027, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.09064, "high": 22.844407, "low": 21.058836, "close": 22.535453, "volume": 13064559}, "trend_line": 25.23952, "activity_lines": {"activity_5": 21.697643, "activity_10": 21.472784, "activity_20": 21.787284, "activity_30": 23.188084}, "trend_signal": 0, "fair_value": 32.370168, "relative_strength": -18.575874, "rate_of_change": -1.0084737808857789, "market_dynamics": 0.074351, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.699017, "high": 23.053405, "low": 21.848228, "close": 21.979336, "volume": 16647356}, "trend_line": 24.983452, "activity_lines": {"activity_5": 21.884833, "activity_10": 21.584801, "activity_20": 21.713991, "activity_30": 22.97775}, "trend_signal": 0, "fair_value": 32.255139, "relative_strength": -18.126898, "rate_of_change": -1.014551782284287, "market_dynamics": 0.216812, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.885688, "high": 22.456944, "low": 21.183323, "close": 21.258242, "volume": 12257202}, "trend_line": 24.684328, "activity_lines": {"activity_5": 21.707591, "activity_10": 21.559629, "activity_20": 21.605228, "activity_30": 22.737414}, "trend_signal": 0, "fair_value": 32.13264, "relative_strength": -20.649311, "rate_of_change": -1.1972885092100125, "market_dynamics": 0.282696, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.202052, "high": 21.792039, "low": 21.02412, "close": 21.511093, "volume": 11451843}, "trend_line": 24.392768, "activity_lines": {"activity_5": 21.640414, "activity_10": 21.573253, "activity_20": 21.554284, "activity_30": 22.532689}, "trend_signal": 0, "fair_value": 32.004071, "relative_strength": -17.940685, "rate_of_change": -1.1811542935258375, "market_dynamics": 0.375203, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.35189, "high": 21.857593, "low": 20.246836, "close": 21.267607, "volume": 18831974}, "trend_line": 24.071479, "activity_lines": {"activity_5": 21.510084, "activity_10": 21.53397, "activity_20": 21.497002, "activity_30": 22.331065}, "trend_signal": 0, "fair_value": 31.863877, "relative_strength": -10.329962, "rate_of_change": -1.3171485909266227, "market_dynamics": 0.471735, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.630796, "high": 21.155228, "low": 18.991945, "close": 20.00335, "volume": 26962418}, "trend_line": 23.718134, "activity_lines": {"activity_5": 20.941085, "activity_10": 21.266892, "activity_20": 21.330808, "activity_30": 22.068605}, "trend_signal": 0, "fair_value": 31.715816, "relative_strength": -19.64831, "rate_of_change": -1.4678990019682667, "market_dynamics": 0.473721, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.171917, "high": 20.71508, "low": 19.858194, "close": 20.640161, "volume": 16039312}, "trend_line": 23.374832, "activity_lines": {"activity_5": 20.753164, "activity_10": 21.144949, "activity_20": 21.242566, "activity_30": 21.870027}, "trend_signal": 0, "fair_value": 31.578056, "relative_strength": -15.304555, "rate_of_change": -1.4474241523384503, "market_dynamics": 0.489643, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.668255, "high": 21.127134, "low": 20.00335, "close": 20.274931, "volume": 11952975}, "trend_line": 23.014942, "activity_lines": {"activity_5": 20.532777, "activity_10": 20.947113, "activity_20": 21.134905, "activity_30": 21.670033}, "trend_signal": 0, "fair_value": 31.455614, "relative_strength": -19.859803, "rate_of_change": -1.539647429337674, "market_dynamics": 0.395483, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.284296, "high": 20.846188, "low": 19.783276, "close": 20.087634, "volume": 17556128}, "trend_line": 22.692367, "activity_lines": {"activity_5": 20.315512, "activity_10": 20.740133, "activity_20": 21.025457, "activity_30": 21.481174}, "trend_signal": 0, "fair_value": 31.328459, "relative_strength": -22.179357, "rate_of_change": -1.401589454364041, "market_dynamics": 0.216726, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.106363, "high": 21.604742, "low": 19.703674, "close": 21.267607, "volume": 24686482}, "trend_line": 22.429434, "activity_lines": {"activity_5": 20.586469, "activity_10": 20.778486, "activity_20": 21.040035, "activity_30": 21.389254}, "trend_signal": 0, "fair_value": 31.213615, "relative_strength": -16.61634, "rate_of_change": -1.1586847683187933, "market_dynamics": 0.319579, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.248877, "high": 21.262924, "low": 19.872335, "close": 20.190647, "volume": 17554971}, "trend_line": 22.115297, "activity_lines": {"activity_5": 20.498439, "activity_10": 20.616323, "activity_20": 20.950986, "activity_30": 21.244816}, "trend_signal": 0, "fair_value": 31.093102, "relative_strength": -24.120108, "rate_of_change": -1.400556964567179, "market_dynamics": 0.305213, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.143823, "high": 20.612066, "low": 19.853512, "close": 20.162553, "volume": 11667174}, "trend_line": 21.822298, "activity_lines": {"activity_5": 20.388558, "activity_10": 20.491685, "activity_20": 20.861167, "activity_30": 21.118833}, "trend_signal": 0, "fair_value": 30.965525, "relative_strength": -21.594751, "rate_of_change": -1.3248702922687485, "market_dynamics": 0.274171, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.162553, "high": 20.518417, "low": 19.755181, "close": 20.415404, "volume": 10849037}, "trend_line": 21.558035, "activity_lines": {"activity_5": 20.394801, "activity_10": 20.446053, "activity_20": 20.802487, "activity_30": 21.028066}, "trend_signal": 0, "fair_value": 30.837813, "relative_strength": -21.282747, "rate_of_change": -1.210976955772484, "market_dynamics": 0.287004, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.509053, "high": 21.03414, "low": 20.214059, "close": 20.396674, "volume": 14413691}, "trend_line": 21.40293, "activity_lines": {"activity_5": 20.385436, "activity_10": 20.412339, "activity_20": 20.744158, "activity_30": 20.953139}, "trend_signal": 0, "fair_value": 30.719238, "relative_strength": -21.922862, "rate_of_change": -0.7194765200075004, "market_dynamics": 0.18055, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.406039, "high": 21.567282, "low": 20.36858, "close": 21.35189, "volume": 15216289}, "trend_line": 21.325286, "activity_lines": {"activity_5": 20.673874, "activity_10": 20.572563, "activity_20": 20.779847, "activity_30": 20.949846}, "trend_signal": 0, "fair_value": 30.626992, "relative_strength": -17.343825, "rate_of_change": -0.3627727605519568, "market_dynamics": 0.330415, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.513626, "high": 21.513626, "low": 20.563797, "close": 20.620786, "volume": 16031924}, "trend_line": 21.224744, "activity_lines": {"activity_5": 20.712992, "activity_10": 20.598327, "activity_20": 20.746047, "activity_30": 20.904395}, "trend_signal": 0, "fair_value": 30.522786, "relative_strength": -19.413445, "rate_of_change": -0.4714684717475642, "market_dynamics": 0.526282, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.535302, "high": 21.124101, "low": 20.497309, "close": 20.706271, "volume": 18806304}, "trend_line": 21.119399, "activity_lines": {"activity_5": 20.751928, "activity_10": 20.628408, "activity_20": 20.725136, "activity_30": 20.870945}, "trend_signal": 0, "fair_value": 30.41542, "relative_strength": -21.146706, "rate_of_change": -0.49633107471166577, "market_dynamics": 0.737617, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.706271, "high": 21.784327, "low": 20.639783, "close": 21.703591, "volume": 13748195}, "trend_line": 21.054655, "activity_lines": {"activity_5": 21.087057, "activity_10": 20.838617, "activity_20": 20.796408, "activity_30": 20.908635}, "trend_signal": 0, "fair_value": 30.318396, "relative_strength": -18.167448, "rate_of_change": -0.30656175395900714, "market_dynamics": 0.919409, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.532622, "high": 22.947867, "low": 21.333158, "close": 22.615427, "volume": 19704286}, "trend_line": 21.057391, "activity_lines": {"activity_5": 21.640252, "activity_10": 21.188639, "activity_20": 20.954243, "activity_30": 21.009329}, "trend_signal": 0, "fair_value": 30.228374, "relative_strength": -13.92891, "rate_of_change": 0.01299475104198449, "market_dynamics": 1.142957, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.624925, "high": 23.361043, "low": 22.453956, "close": 22.491949, "volume": 13421426}, "trend_line": 21.105616, "activity_lines": {"activity_5": 22.00437, "activity_10": 21.470251, "activity_20": 21.096345, "activity_30": 21.101882}, "trend_signal": 0, "fair_value": 30.136018, "relative_strength": -14.269587, "rate_of_change": 0.22901697555980316, "market_dynamics": 1.336527, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.567936, "high": 23.470273, "low": 22.548939, "close": 22.98586, "volume": 14159656}, "trend_line": 21.185449, "activity_lines": {"activity_5": 22.457122, "activity_10": 21.819404, "activity_20": 21.278424, "activity_30": 21.223188}, "trend_signal": 1, "fair_value": 30.03999, "relative_strength": -12.993691, "rate_of_change": 0.37825477351619186, "market_dynamics": 1.470208, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.890878, "high": 23.004857, "low": 22.09777, "close": 22.387468, "volume": 11376551}, "trend_line": 21.2102, "activity_lines": {"activity_5": 22.552738, "activity_10": 22.008936, "activity_20": 21.401368, "activity_30": 21.300737}, "trend_signal": 1, "fair_value": 29.946194, "relative_strength": -12.334017, "rate_of_change": 0.11683018849400816, "market_dynamics": 1.478172, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.37797, "high": 23.408534, "low": 21.627605, "close": 23.128335, "volume": 18711753}, "trend_line": 21.285696, "activity_lines": {"activity_5": 22.78323, "activity_10": 22.292718, "activity_20": 21.592928, "activity_30": 21.424488}, "trend_signal": 1, "fair_value": 29.85132, "relative_strength": -10.746073, "rate_of_change": 0.35594195245684207, "market_dynamics": 1.465228, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.289806, "high": 24.372611, "low": 23.080843, "close": 24.325119, "volume": 17924626}, "trend_line": 21.395329, "activity_lines": {"activity_5": 23.317667, "activity_10": 22.744772, "activity_20": 21.889562, "activity_30": 21.62058}, "trend_signal": 1, "fair_value": 29.762527, "relative_strength": -6.315657, "rate_of_change": 0.5150548048792897, "market_dynamics": 1.571476, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.363112, "high": 24.7098, "low": 24.149401, "close": 24.21114, "volume": 15466840}, "trend_line": 21.489653, "activity_lines": {"activity_5": 23.700132, "activity_10": 23.104675, "activity_20": 22.161941, "activity_30": 21.802245}, "trend_signal": 1, "fair_value": 29.678881, "relative_strength": -6.268571, "rate_of_change": 0.44086258266933076, "market_dynamics": 1.610675, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.15415, "high": 24.220638, "low": 23.408534, "close": 23.70773, "volume": 16230437}, "trend_line": 21.559321, "activity_lines": {"activity_5": 23.80018, "activity_10": 23.321064, "activity_20": 22.372359, "activity_30": 21.945347}, "trend_signal": 1, "fair_value": 29.597835, "relative_strength": -7.397794, "rate_of_change": 0.32419322917871246, "market_dynamics": 1.690915, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.565256, "high": 23.720451, "low": 23.080843, "close": 23.479771, "volume": 8987947}, "trend_line": 21.671369, "activity_lines": {"activity_5": 23.776118, "activity_10": 23.439878, "activity_20": 22.543427, "activity_30": 22.069247}, "trend_signal": 1, "fair_value": 29.512775, "relative_strength": -7.630466, "rate_of_change": 0.5197195217789926, "market_dynamics": 1.514401, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.48927, "high": 23.48927, "low": 22.672417, "close": 22.947867, "volume": 12824862}, "trend_line": 21.7148, "activity_lines": {"activity_5": 23.501934, "activity_10": 23.411556, "activity_20": 22.650315, "activity_30": 22.151601}, "trend_signal": 1, "fair_value": 29.430386, "relative_strength": -10.230562, "rate_of_change": 0.20040727468579292, "market_dynamics": 1.242109, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.960435, "high": 23.047042, "low": 22.094367, "close": 22.344564, "volume": 17676411}, "trend_line": 21.733577, "activity_lines": {"activity_5": 23.03868, "activity_10": 23.250919, "activity_20": 22.687018, "activity_30": 22.192231}, "trend_signal": 1, "fair_value": 29.352442, "relative_strength": -12.734502, "rate_of_change": 0.08647097831893476, "market_dynamics": 0.974412, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.344564, "high": 22.628442, "low": 22.00776, "close": 22.229089, "volume": 13304370}, "trend_line": 21.774252, "activity_lines": {"activity_5": 22.668972, "activity_10": 23.074212, "activity_20": 22.701976, "activity_30": 22.2242}, "trend_signal": 1, "fair_value": 29.289891, "relative_strength": -11.998295, "rate_of_change": 0.18715280968245696, "market_dynamics": 0.588817, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.277203, "high": 22.642877, "low": 22.180974, "close": 22.479286, "volume": 11260955}, "trend_line": 21.772379, "activity_lines": {"activity_5": 22.514799, "activity_10": 22.947774, "activity_20": 22.736183, "activity_30": 22.269686}, "trend_signal": 1, "fair_value": 29.22865, "relative_strength": -11.140498, "rate_of_change": -0.008601902834594692, "market_dynamics": 0.274831, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.402302, "high": 23.047042, "low": 22.04144, "close": 22.998927, "volume": 15248482}, "trend_line": 21.806366, "activity_lines": {"activity_5": 22.615736, "activity_10": 22.925027, "activity_20": 22.808982, "activity_30": 22.348818}, "trend_signal": 1, "fair_value": 29.171572, "relative_strength": -6.082557, "rate_of_change": 0.1561014531301323, "market_dynamics": 0.086212, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.796844, "high": 23.658101, "low": 21.632464, "close": 23.345354, "volume": 30404138}, "trend_line": 21.875936, "activity_lines": {"activity_5": 22.864205, "activity_10": 22.954149, "activity_20": 22.901267, "activity_30": 22.448108}, "trend_signal": 1, "fair_value": 29.110016, "relative_strength": -5.517618, "rate_of_change": 0.31903527621245464, "market_dynamics": 0.030723, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.354977, "high": 23.441584, "low": 22.825713, "close": 22.91232, "volume": 10959762}, "trend_line": 21.922644, "activity_lines": {"activity_5": 22.941831, "activity_10": 22.900592, "activity_20": 22.938359, "activity_30": 22.514971}, "trend_signal": 1, "fair_value": 29.034587, "relative_strength": -8.23499, "rate_of_change": 0.21351314979161973, "market_dynamics": -0.090155, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.787221, "high": 22.873828, "low": 21.959645, "close": 21.998137, "volume": 12893814}, "trend_line": 21.946995, "activity_lines": {"activity_5": 22.676878, "activity_10": 22.706507, "activity_20": 22.876407, "activity_30": 22.519842}, "trend_signal": 1, "fair_value": 28.95139, "relative_strength": -11.689283, "rate_of_change": 0.11107693031918459, "market_dynamics": -0.22629, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.873038, "high": 22.902697, "low": 21.343774, "close": 22.315695, "volume": 19237400}, "trend_line": 22.024073, "activity_lines": {"activity_5": 22.533175, "activity_10": 22.610396, "activity_20": 22.841621, "activity_30": 22.543629}, "trend_signal": 1, "fair_value": 28.863825, "relative_strength": -8.494127, "rate_of_change": 0.3512006996857665, "market_dynamics": -0.303731, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.161728, "high": 22.614008, "low": 21.853792, "close": 21.969268, "volume": 17792946}, "trend_line": 22.068376, "activity_lines": {"activity_5": 22.284902, "activity_10": 22.476608, "activity_20": 22.765771, "activity_30": 22.540093}, "trend_signal": 1, "fair_value": 28.773208, "relative_strength": -9.650288, "rate_of_change": 0.20115716107551637, "market_dynamics": -0.543165, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.065498, "high": 22.503344, "low": 21.516988, "close": 22.257957, "volume": 15843608}, "trend_line": 22.134477, "activity_lines": {"activity_5": 22.201502, "activity_10": 22.422773, "activity_20": 22.7114, "activity_30": 22.552324}, "trend_signal": 1, "fair_value": 28.681068, "relative_strength": -6.352832, "rate_of_change": 0.29952815739590327, "market_dynamics": -0.599925, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.171351, "high": 22.623631, "low": 21.998137, "close": 22.623631, "volume": 9764474}, "trend_line": 22.219011, "activity_lines": {"activity_5": 22.312488, "activity_10": 22.447967, "activity_20": 22.689216, "activity_30": 22.583882}, "trend_signal": 1, "fair_value": 28.594987, "relative_strength": -7.864166, "rate_of_change": 0.3819109889065727, "market_dynamics": -0.599725, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.671746, "high": 22.873828, "low": 22.229089, "close": 22.662123, "volume": 12749216}, "trend_line": 22.265494, "activity_lines": {"activity_5": 22.455549, "activity_10": 22.475087, "activity_20": 22.670659, "activity_30": 22.61247}, "trend_signal": 1, "fair_value": 28.513407, "relative_strength": -7.704568, "rate_of_change": 0.20920373098515527, "market_dynamics": -0.647401, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.604385, "high": 23.018173, "low": 22.185304, "close": 22.81609, "volume": 16019687}, "trend_line": 22.353009, "activity_lines": {"activity_5": 22.605668, "activity_10": 22.522327, "activity_20": 22.665955, "activity_30": 22.647992}, "trend_signal": 1, "fair_value": 28.440696, "relative_strength": -6.326599, "rate_of_change": 0.39305213708709896, "market_dynamics": -0.530149, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.827957, "high": 23.198509, "low": 22.164864, "close": 22.272129, "volume": 16780925}, "trend_line": 22.423328, "activity_lines": {"activity_5": 22.541106, "activity_10": 22.464541, "activity_20": 22.610254, "activity_30": 22.642774}, "trend_signal": 1, "fair_value": 28.364349, "relative_strength": -8.508501, "rate_of_change": 0.31458404548578384, "market_dynamics": -0.455453, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.233124, "high": 22.686562, "low": 21.969837, "close": 22.476908, "volume": 8808427}, "trend_line": 22.492045, "activity_lines": {"activity_5": 22.524614, "activity_10": 22.457203, "activity_20": 22.574604, "activity_30": 22.646231}, "trend_signal": 0, "fair_value": 28.290357, "relative_strength": -8.847299, "rate_of_change": 0.3064531723390902, "market_dynamics": -0.342584, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.340389, "high": 23.422791, "low": 22.340389, "close": 23.071741, "volume": 12296491}, "trend_line": 22.581214, "activity_lines": {"activity_5": 22.691802, "activity_10": 22.573805, "activity_20": 22.598708, "activity_30": 22.683631}, "trend_signal": 0, "fair_value": 28.210799, "relative_strength": -5.292863, "rate_of_change": 0.3964468326468237, "market_dynamics": -0.137555, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.013233, "high": 23.335028, "low": 22.623178, "close": 23.149752, "volume": 15923186}, "trend_line": 22.641143, "activity_lines": {"activity_5": 22.85512, "activity_10": 22.701693, "activity_20": 22.636209, "activity_30": 22.720311}, "trend_signal": 0, "fair_value": 28.127673, "relative_strength": -6.312994, "rate_of_change": 0.26539317150973524, "market_dynamics": 0.023168, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.305774, "high": 23.812846, "low": 23.018109, "close": 23.539807, "volume": 13236676}, "trend_line": 22.738444, "activity_lines": {"activity_5": 23.115947, "activity_10": 22.879562, "activity_20": 22.715913, "activity_30": 22.778289}, "trend_signal": 0, "fair_value": 28.046849, "relative_strength": -4.320813, "rate_of_change": 0.4297530385281416, "market_dynamics": 0.283147, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.695829, "high": 24.592955, "low": 23.266769, "close": 24.573452, "volume": 12958157}, "trend_line": 22.86735, "activity_lines": {"activity_5": 23.673076, "activity_10": 23.22311, "activity_20": 22.894859, "activity_30": 22.896677}, "trend_signal": 1, "fair_value": 27.972056, "relative_strength": 0.228691, "rate_of_change": 0.5669077444349185, "market_dynamics": 0.653042, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.583204, "high": 25.246297, "low": 24.397928, "close": 25.217043, "volume": 18114873}, "trend_line": 22.984465, "activity_lines": {"activity_5": 24.291313, "activity_10": 23.636325, "activity_20": 23.129891, "activity_30": 23.04827}, "trend_signal": 1, "fair_value": 27.90501, "relative_strength": 2.440849, "rate_of_change": 0.5121494182754096, "market_dynamics": 1.000991, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.178037, "high": 25.832159, "low": 24.349171, "close": 24.456436, "volume": 28752533}, "trend_line": 23.045832, "activity_lines": {"activity_5": 24.473338, "activity_10": 23.857446, "activity_20": 23.281679, "activity_30": 23.143236}, "trend_signal": 1, "fair_value": 27.835569, "relative_strength": -0.537211, "rate_of_change": 0.2669933800939052, "market_dynamics": 1.257382, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.573452, "high": 25.382816, "low": 24.461312, "close": 25.070772, "volume": 17640884}, "trend_line": 23.131792, "activity_lines": {"activity_5": 24.76783, "activity_10": 24.156942, "activity_20": 23.481918, "activity_30": 23.273877}, "trend_signal": 1, "fair_value": 27.768876, "relative_strength": 3.240017, "rate_of_change": 0.37299586319990546, "market_dynamics": 1.439162, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.91475, "high": 25.187789, "low": 24.826305, "close": 25.158535, "volume": 8999074}, "trend_line": 23.204215, "activity_lines": {"activity_5": 24.963507, "activity_10": 24.4286, "activity_20": 23.676984, "activity_30": 23.404635}, "trend_signal": 1, "fair_value": 27.709592, "relative_strength": 2.460559, "rate_of_change": 0.3130885838848999, "market_dynamics": 1.408496, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.295054, "high": 25.738741, "low": 24.91475, "close": 25.655854, "volume": 15390246}, "trend_line": 23.313161, "activity_lines": {"activity_5": 25.217043, "activity_10": 24.74809, "activity_20": 23.906656, "activity_30": 23.562805}, "trend_signal": 1, "fair_value": 27.65315, "relative_strength": 4.91767, "rate_of_change": 0.46950952660971096, "market_dynamics": 1.33811, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.568092, "high": 25.860633, "low": 25.026891, "close": 25.41207, "volume": 17215996}, "trend_line": 23.389286, "activity_lines": {"activity_5": 25.317157, "activity_10": 24.961734, "activity_20": 24.100458, "activity_30": 23.698218}, "trend_signal": 1, "fair_value": 27.601694, "relative_strength": 6.126929, "rate_of_change": 0.32653229649980775, "market_dynamics": 1.274449, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.256048, "high": 25.821628, "low": 24.846491, "close": 24.934253, "volume": 20305757}, "trend_line": 23.40959, "activity_lines": {"activity_5": 25.244997, "activity_10": 25.035135, "activity_20": 24.238912, "activity_30": 23.797894}, "trend_signal": 1, "fair_value": 27.541264, "relative_strength": 5.824275, "rate_of_change": 0.08680897740958397, "market_dynamics": 1.191389, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.083415, "high": 26.11992, "low": 24.969893, "close": 25.458531, "volume": 21289411}, "trend_line": 23.45117, "activity_lines": {"activity_5": 25.315741, "activity_10": 25.169996, "activity_20": 24.417669, "activity_30": 23.930083}, "trend_signal": 1, "fair_value": 27.481371, "relative_strength": 9.963374, "rate_of_change": 0.17761951405385454, "market_dynamics": 1.232844, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.458531, "high": 25.69051, "low": 24.838602, "close": 24.925471, "volume": 13487201}, "trend_line": 23.491761, "activity_lines": {"activity_5": 25.182949, "activity_10": 25.165959, "activity_20": 24.52918, "activity_30": 24.0252}, "trend_signal": 1, "fair_value": 27.415287, "relative_strength": 10.110419, "rate_of_change": 0.173087312914448, "market_dynamics": 0.996288, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.925471, "high": 25.221615, "low": 23.813252, "close": 24.135753, "volume": 18891938}, "trend_line": 23.513627, "activity_lines": {"activity_5": 24.802455, "activity_10": 24.993143, "activity_20": 24.553053, "activity_30": 24.066747}, "trend_signal": 1, "fair_value": 27.334509, "relative_strength": 3.408895, "rate_of_change": 0.09307944176683593, "market_dynamics": 0.66459, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.027167, "high": 24.274744, "low": 23.020375, "close": 23.049891, "volume": 17863219}, "trend_line": 23.517028, "activity_lines": {"activity_5": 24.161346, "activity_10": 24.630855, "activity_20": 24.463193, "activity_30": 24.036829}, "trend_signal": 1, "fair_value": 27.242485, "relative_strength": -4.473059, "rate_of_change": 0.014463953179151006, "market_dynamics": 0.200867, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.020277, "high": 24.037039, "low": 22.817912, "close": 23.78038, "volume": 12786738}, "trend_line": 23.564889, "activity_lines": {"activity_5": 23.921213, "activity_10": 24.440787, "activity_20": 24.439133, "activity_30": 24.053819}, "trend_signal": 1, "fair_value": 27.154941, "relative_strength": -5.38724, "rate_of_change": 0.20351636269685539, "market_dynamics": -0.31771, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.71128, "high": 23.854416, "low": 23.395393, "close": 23.573079, "volume": 14739072}, "trend_line": 23.609688, "activity_lines": {"activity_5": 23.688904, "activity_10": 24.225319, "activity_20": 24.389822, "activity_30": 24.054348}, "trend_signal": 1, "fair_value": 27.063648, "relative_strength": -6.496569, "rate_of_change": 0.1901091068156425, "market_dynamics": -0.661897, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.622437, "high": 23.71128, "low": 22.865632, "close": 23.652051, "volume": 12844526}, "trend_line": 23.64878, "activity_lines": {"activity_5": 23.608616, "activity_10": 24.051441, "activity_20": 24.343693, "activity_30": 24.057081}, "trend_signal": 0, "fair_value": 26.972559, "relative_strength": -6.903283, "rate_of_change": 0.16557609740543852, "market_dynamics": -0.905782, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.415136, "high": 24.397347, "low": 23.415136, "close": 23.829738, "volume": 17022435}, "trend_line": 23.676474, "activity_lines": {"activity_5": 23.672452, "activity_10": 23.93726, "activity_20": 24.310507, "activity_30": 24.068756}, "trend_signal": 0, "fair_value": 26.886592, "relative_strength": -8.070358, "rate_of_change": 0.11710540670597101, "market_dynamics": -0.888664, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.938324, "high": 24.476319, "low": 23.474365, "close": 23.484236, "volume": 14911889}, "trend_line": 23.681103, "activity_lines": {"activity_5": 23.641522, "activity_10": 23.793463, "activity_20": 24.236998, "activity_30": 24.056353}, "trend_signal": 0, "fair_value": 26.800377, "relative_strength": -9.464477, "rate_of_change": 0.019551053083332114, "market_dynamics": -0.875569, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.425007, "high": 24.357861, "low": 23.316421, "close": 24.283825, "volume": 12649536}, "trend_line": 23.72682, "activity_lines": {"activity_5": 23.848164, "activity_10": 23.830096, "activity_20": 24.234844, "activity_30": 24.095238}, "trend_signal": 1, "fair_value": 26.726903, "relative_strength": -7.059395, "rate_of_change": 0.1930526631297528, "market_dynamics": -0.8335, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.372669, "high": 25.024186, "low": 24.254211, "close": 24.787271, "volume": 17559805}, "trend_line": 23.819791, "activity_lines": {"activity_5": 24.189059, "activity_10": 23.970092, "activity_20": 24.274866, "activity_30": 24.163655}, "trend_signal": 1, "fair_value": 26.655193, "relative_strength": -6.375399, "rate_of_change": 0.3918392772398433, "market_dynamics": -0.615672, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.629327, "high": 24.974829, "low": 23.612565, "close": 24.096267, "volume": 28032070}, "trend_line": 23.879144, "activity_lines": {"activity_5": 24.218674, "activity_10": 23.996655, "activity_20": 24.241279, "activity_30": 24.181492}, "trend_signal": 1, "fair_value": 26.577843, "relative_strength": -6.558898, "rate_of_change": 0.24917515019338982, "market_dynamics": -0.462392, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.987681, "high": 24.565162, "low": 23.691241, "close": 24.273954, "volume": 16679343}, "trend_line": 23.955967, "activity_lines": {"activity_5": 24.277902, "activity_10": 24.070602, "activity_20": 24.221966, "activity_30": 24.206963}, "trend_signal": 1, "fair_value": 26.499293, "relative_strength": -6.22489, "rate_of_change": 0.321715887303167, "market_dynamics": -0.359783, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.49, "high": 24.49, "low": 23.15, "close": 23.28, "volume": 16862062}, "trend_line": 23.990035, "activity_lines": {"activity_5": 23.976199, "activity_10": 23.961316, "activity_20": 24.109416, "activity_30": 24.163353}, "trend_signal": 0, "fair_value": 26.420109, "relative_strength": -10.701095, "rate_of_change": 0.14221091555184462, "market_dynamics": -0.382066, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.09, "high": 23.405, "low": 22.65, "close": 22.92, "volume": 17475430}, "trend_line": 23.999914, "activity_lines": {"activity_5": 23.568111, "activity_10": 23.782393, "activity_20": 23.971805, "activity_30": 24.094318}, "trend_signal": 0, "fair_value": 26.333443, "relative_strength": -9.811891, "rate_of_change": 0.041179598112305905, "market_dynamics": -0.629163, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.94, "high": 22.94, "low": 21.0, "close": 21.42, "volume": 19795062}, "trend_line": 23.95851, "activity_lines": {"activity_5": 22.750945, "activity_10": 23.346385, "activity_20": 23.698653, "activity_30": 23.927872}, "trend_signal": 0, "fair_value": 26.241055, "relative_strength": -17.212089, "rate_of_change": -0.17251728485360404, "market_dynamics": -0.880465, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.65, "high": 21.77, "low": 20.87, "close": 21.38, "volume": 20373779}, "trend_line": 23.91064, "activity_lines": {"activity_5": 22.14493, "activity_10": 22.942251, "activity_20": 23.439076, "activity_30": 23.761517}, "trend_signal": 0, "fair_value": 26.151229, "relative_strength": -18.101478, "rate_of_change": -0.1998037440558684, "market_dynamics": -1.055386, "expectation": {"probability": 52.1559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f77f7d0-952b-42b3-9e31-478180af9c90/", "share_image": "https://sharemaestro.com/terminal/1f77f7d0-952b-42b3-9e31-478180af9c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}