{"ticker": {"uuid": "1f77f7d0-952b-42b3-9e31-478180af9c90", "symbol": "BCE", "name": "BCE Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCE fell 0.59%, moving from 25.26 to 25.11. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.11"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.69, "high": 25.35, "low": 24.57, "close": 25.11, "volume": 17559805}, "trend_line": 24.12993, "activity_lines": {"activity_5": 24.504, "activity_10": 24.282182, "activity_20": 24.590924, "activity_30": 24.478268}, "trend_signal": 1, "fair_value": 27.002247, "relative_strength": -6.375428, "rate_of_change": 0.39183299876226657, "market_dynamics": -0.615675, "expectation": {"probability": 50.931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.458281, "high": 36.800949, "low": 36.175381, "close": 36.6336, "volume": 6161007}, "trend_line": 36.23192, "activity_lines": {"activity_5": 36.675073, "activity_10": 37.164365, "activity_20": 36.756183, "activity_30": 36.490717}, "trend_signal": 1, "fair_value": 35.093526, "relative_strength": -7.157627, "rate_of_change": 0.017418616277266687, "market_dynamics": 0.383867, "expectation": {"probability": 63.5886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.205926, "high": 37.71604, "low": 36.37193, "close": 37.0035, "volume": 14777148}, "trend_line": 36.246183, "activity_lines": {"activity_5": 36.71442, "activity_10": 37.090056, "activity_20": 36.813388, "activity_30": 36.540497}, "trend_signal": 1, "fair_value": 35.145276, "relative_strength": -8.287128, "rate_of_change": 0.03936584094908493, "market_dynamics": 0.473087, "expectation": {"probability": 63.8769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.768654, "high": 36.809139, "low": 36.080406, "close": 36.0966, "volume": 4663360}, "trend_line": 36.212447, "activity_lines": {"activity_5": 36.499593, "activity_10": 36.854709, "activity_20": 36.782838, "activity_30": 36.530846}, "trend_signal": 1, "fair_value": 35.19879, "relative_strength": -8.976795, "rate_of_change": -0.09307462802360361, "market_dynamics": 0.300363, "expectation": {"probability": 65.2815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.137084, "high": 37.011564, "low": 35.890125, "close": 36.9144, "volume": 5335233}, "trend_line": 36.22554, "activity_lines": {"activity_5": 36.645233, "activity_10": 36.800709, "activity_20": 36.830383, "activity_30": 36.576133}, "trend_signal": 1, "fair_value": 35.254324, "relative_strength": -8.686027, "rate_of_change": 0.036156076389990736, "market_dynamics": 0.219597, "expectation": {"probability": 63.8304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.841501, "high": 37.262547, "low": 36.185642, "close": 36.299, "volume": 4464189}, "trend_line": 36.240527, "activity_lines": {"activity_5": 36.538867, "activity_10": 36.653185, "activity_20": 36.813768, "activity_30": 36.580873}, "trend_signal": 1, "fair_value": 35.31031, "relative_strength": -8.95518, "rate_of_change": 0.0413713639603381, "market_dynamics": -0.063126, "expectation": {"probability": 64.5355, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.169485, "high": 36.590531, "low": 35.724147, "close": 35.8537, "volume": 7464929}, "trend_line": 36.28219, "activity_lines": {"activity_5": 36.293627, "activity_10": 36.461209, "activity_20": 36.753019, "activity_30": 36.555916}, "trend_signal": 1, "fair_value": 35.355344, "relative_strength": -11.880323, "rate_of_change": 0.11496245625787888, "market_dynamics": -0.515996, "expectation": {"probability": 66.4477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.780774, "high": 36.023685, "low": 34.94678, "close": 35.9832, "volume": 8489469}, "trend_line": 36.327387, "activity_lines": {"activity_5": 36.143547, "activity_10": 36.338255, "activity_20": 36.699845, "activity_30": 36.536626}, "trend_signal": 0, "fair_value": 35.404778, "relative_strength": -11.818538, "rate_of_change": 0.12457076047504768, "market_dynamics": -0.564914, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.128942, "high": 36.409909, "low": 34.841515, "close": 34.882, "volume": 6813312}, "trend_line": 36.341363, "activity_lines": {"activity_5": 35.69442, "activity_10": 36.046758, "activity_20": 36.536683, "activity_30": 36.443376}, "trend_signal": 0, "fair_value": 35.445803, "relative_strength": -15.068201, "rate_of_change": 0.03847235145208639, "market_dynamics": -0.784408, "expectation": {"probability": 67.7686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.971055, "high": 35.246354, "low": 33.594561, "close": 34.0318, "volume": 7232643}, "trend_line": 36.2776, "activity_lines": {"activity_5": 35.042867, "activity_10": 35.646727, "activity_20": 36.287753, "activity_30": 36.294372}, "trend_signal": 0, "fair_value": 35.479287, "relative_strength": -14.971803, "rate_of_change": -0.17545571969879492, "market_dynamics": -0.860583, "expectation": {"probability": 65.6732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.991374, "high": 34.598652, "low": 33.554134, "close": 34.1938, "volume": 4676894}, "trend_line": 36.197803, "activity_lines": {"activity_5": 34.637487, "activity_10": 35.315778, "activity_20": 36.05795, "activity_30": 36.159933}, "trend_signal": 0, "fair_value": 35.512112, "relative_strength": -14.073195, "rate_of_change": -0.2199621805191061, "market_dynamics": -0.993841, "expectation": {"probability": 60.5124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.080384, "high": 34.193742, "low": 32.776762, "close": 32.9468, "volume": 6631314}, "trend_line": 36.075397, "activity_lines": {"activity_5": 33.956787, "activity_10": 34.798985, "activity_20": 35.71444, "activity_30": 35.950191}, "trend_signal": 0, "fair_value": 35.533547, "relative_strength": -15.148878, "rate_of_change": -0.3381586446006074, "market_dynamics": -1.137707, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.019687, "high": 33.74842, "low": 32.605848, "close": 33.5298, "volume": 9953351}, "trend_line": 35.969287, "activity_lines": {"activity_5": 33.664213, "activity_10": 34.455225, "activity_20": 35.439531, "activity_30": 35.785959}, "trend_signal": 0, "fair_value": 35.55872, "relative_strength": -13.985366, "rate_of_change": -0.29413397723662205, "market_dynamics": -1.099406, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.618879, "high": 34.784852, "low": 33.513618, "close": 33.5622, "volume": 6296241}, "trend_line": 35.883337, "activity_lines": {"activity_5": 33.546, "activity_10": 34.180515, "activity_20": 35.185259, "activity_30": 35.630663}, "trend_signal": 0, "fair_value": 35.587627, "relative_strength": -15.658071, "rate_of_change": -0.23895386083133638, "market_dynamics": -1.111978, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.562225, "high": 33.618904, "low": 32.663453, "close": 32.8092, "volume": 4126630}, "trend_line": 35.785357, "activity_lines": {"activity_5": 33.264773, "activity_10": 33.814975, "activity_20": 34.879893, "activity_30": 35.432331}, "trend_signal": 0, "fair_value": 35.610357, "relative_strength": -16.145889, "rate_of_change": -0.273051528067191, "market_dynamics": -1.132297, "expectation": {"probability": 65.0268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.620615, "high": 34.131391, "low": 33.476444, "close": 33.5959, "volume": 7957987}, "trend_line": 35.707327, "activity_lines": {"activity_5": 33.327287, "activity_10": 33.667111, "activity_20": 34.673811, "activity_30": 35.291076}, "trend_signal": 0, "fair_value": 35.640192, "relative_strength": -13.653102, "rate_of_change": -0.21805008121058642, "market_dynamics": -1.062639, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.628895, "high": 33.801901, "low": 32.697963, "close": 32.8133, "volume": 7426702}, "trend_line": 35.63928, "activity_lines": {"activity_5": 33.168793, "activity_10": 33.426104, "activity_20": 34.41563, "activity_30": 35.104365}, "trend_signal": 0, "fair_value": 35.66744, "relative_strength": -12.739532, "rate_of_change": -0.19056873117385675, "market_dynamics": -1.100318, "expectation": {"probability": 64.5106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.697926, "high": 32.796786, "low": 31.058499, "close": 31.4457, "volume": 13725964}, "trend_line": 35.523817, "activity_lines": {"activity_5": 32.563333, "activity_10": 32.991722, "activity_20": 34.053589, "activity_30": 34.833811}, "trend_signal": 0, "fair_value": 35.685038, "relative_strength": -15.455081, "rate_of_change": -0.32397680312284177, "market_dynamics": -1.025818, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.379852, "high": 31.478713, "low": 29.781614, "close": 30.7455, "volume": 14417336}, "trend_line": 35.419513, "activity_lines": {"activity_5": 31.863413, "activity_10": 32.512531, "activity_20": 33.654766, "activity_30": 34.525533}, "trend_signal": 0, "fair_value": 35.694612, "relative_strength": -17.38182, "rate_of_change": -0.2936170963835307, "market_dynamics": -0.930481, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.580641, "high": 31.684576, "low": 30.580641, "close": 31.1738, "volume": 9264176}, "trend_line": 35.29835, "activity_lines": {"activity_5": 31.49404, "activity_10": 32.186422, "activity_20": 33.328491, "activity_30": 34.251616}, "trend_signal": 0, "fair_value": 35.706137, "relative_strength": -16.247773, "rate_of_change": -0.3420798021700716, "market_dynamics": -0.950047, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.297464, "high": 31.898863, "low": 30.4242, "close": 30.4242, "volume": 8969088}, "trend_line": 35.137323, "activity_lines": {"activity_5": 30.983827, "activity_10": 31.775985, "activity_20": 32.954814, "activity_30": 33.937154}, "trend_signal": 0, "fair_value": 35.71206, "relative_strength": -15.916726, "rate_of_change": -0.4561884620669157, "market_dynamics": -0.947961, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.29236, "high": 31.107955, "low": 30.14407, "close": 30.1935, "volume": 9540846}, "trend_line": 34.953997, "activity_lines": {"activity_5": 30.60816, "activity_10": 31.392142, "activity_20": 32.587824, "activity_30": 33.618198}, "trend_signal": 0, "fair_value": 35.727863, "relative_strength": -14.068285, "rate_of_change": -0.5217415111561031, "market_dynamics": -0.989715, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.407713, "high": 32.973956, "low": 30.350045, "close": 32.8545, "volume": 10133330}, "trend_line": 34.808633, "activity_lines": {"activity_5": 31.294147, "activity_10": 31.542176, "activity_20": 32.504929, "activity_30": 33.482747}, "trend_signal": 0, "fair_value": 35.759088, "relative_strength": -11.259531, "rate_of_change": -0.41587232498761356, "market_dynamics": -0.761901, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.788584, "high": 32.928636, "low": 31.47045, "close": 31.7176, "volume": 6376124}, "trend_line": 34.602797, "activity_lines": {"activity_5": 31.507247, "activity_10": 31.49778, "activity_20": 32.333515, "activity_30": 33.283325}, "trend_signal": 0, "fair_value": 35.774451, "relative_strength": -15.08025, "rate_of_change": -0.5913360630967551, "market_dynamics": -0.662717, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.593992, "high": 32.755597, "low": 31.412749, "close": 32.5414, "volume": 6660477}, "trend_line": 34.423357, "activity_lines": {"activity_5": 31.93014, "activity_10": 31.636704, "activity_20": 32.261411, "activity_30": 33.150332}, "trend_signal": 0, "fair_value": 35.792002, "relative_strength": -14.422079, "rate_of_change": -0.5185707964590249, "market_dynamics": -0.385491, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.475503, "high": 32.726772, "low": 32.310737, "close": 32.6897, "volume": 4686907}, "trend_line": 34.23611, "activity_lines": {"activity_5": 32.311293, "activity_10": 31.80746, "activity_20": 32.224254, "activity_30": 33.038483}, "trend_signal": 0, "fair_value": 35.807145, "relative_strength": -14.456483, "rate_of_change": -0.5439533395886007, "market_dynamics": -0.070609, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.56611, "high": 33.299322, "low": 32.080049, "close": 33.2087, "volume": 7790483}, "trend_line": 34.06457, "activity_lines": {"activity_5": 32.714413, "activity_10": 32.089056, "activity_20": 32.253713, "activity_30": 32.972198}, "trend_signal": 0, "fair_value": 35.821858, "relative_strength": -13.443874, "rate_of_change": -0.5010499148413566, "market_dynamics": 0.114447, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.953361, "high": 34.049061, "low": 32.941004, "close": 33.4559, "volume": 7666653}, "trend_line": 33.922253, "activity_lines": {"activity_5": 32.99892, "activity_10": 32.408409, "activity_20": 32.31931, "activity_30": 32.932929}, "trend_signal": 0, "fair_value": 35.833692, "relative_strength": -12.607677, "rate_of_change": -0.41778598702407094, "market_dynamics": 0.448731, "expectation": {"probability": 61.6523, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.118418, "high": 34.439473, "low": 32.415013, "close": 32.4494, "volume": 11328447}, "trend_line": 33.756747, "activity_lines": {"activity_5": 32.907833, "activity_10": 32.508213, "activity_20": 32.301085, "activity_30": 32.837907}, "trend_signal": 0, "fair_value": 35.847123, "relative_strength": -16.790323, "rate_of_change": -0.48789801785866227, "market_dynamics": 0.621975, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.633918, "high": 32.877142, "low": 32.029969, "close": 32.5165, "volume": 11768546}, "trend_line": 33.633587, "activity_lines": {"activity_5": 32.790327, "activity_10": 32.589236, "activity_20": 32.300834, "activity_30": 32.757891}, "trend_signal": 0, "fair_value": 35.86381, "relative_strength": -16.933392, "rate_of_change": -0.36484558183286625, "market_dynamics": 0.736951, "expectation": {"probability": 61.2233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.457782, "high": 33.061648, "low": 32.340364, "close": 33.0281, "volume": 6341954}, "trend_line": 33.519777, "activity_lines": {"activity_5": 32.845013, "activity_10": 32.738865, "activity_20": 32.356523, "activity_30": 32.718827}, "trend_signal": 0, "fair_value": 35.883596, "relative_strength": -15.48837, "rate_of_change": -0.338381987029813, "market_dynamics": 0.692998, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.885549, "high": 34.43715, "low": 32.860388, "close": 34.2107, "volume": 7630584}, "trend_line": 33.439013, "activity_lines": {"activity_5": 33.27134, "activity_10": 33.056169, "activity_20": 32.530391, "activity_30": 32.763403}, "trend_signal": 0, "fair_value": 35.90769, "relative_strength": -10.642473, "rate_of_change": -0.2409443237047638, "market_dynamics": 0.748645, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.177082, "high": 34.638368, "low": 33.808053, "close": 34.2945, "volume": 8407794}, "trend_line": 33.348713, "activity_lines": {"activity_5": 33.6588, "activity_10": 33.315669, "activity_20": 32.706221, "activity_30": 32.818595}, "trend_signal": 0, "fair_value": 35.930706, "relative_strength": -11.627848, "rate_of_change": -0.27004385566047134, "market_dynamics": 0.831903, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.260977, "high": 35.032583, "low": 34.143559, "close": 34.9571, "volume": 8120413}, "trend_line": 33.31073, "activity_lines": {"activity_5": 34.21122, "activity_10": 33.66946, "activity_20": 32.941515, "activity_30": 32.922362}, "trend_signal": 0, "fair_value": 35.961827, "relative_strength": -10.540652, "rate_of_change": -0.1138964493172405, "market_dynamics": 0.954474, "expectation": {"probability": 61.7522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.024189, "high": 35.032576, "low": 33.883554, "close": 34.1771, "volume": 8963760}, "trend_line": 33.219487, "activity_lines": {"activity_5": 34.33646, "activity_10": 33.822533, "activity_20": 33.095881, "activity_30": 32.978257}, "trend_signal": 0, "fair_value": 35.990772, "relative_strength": -12.980772, "rate_of_change": -0.27391474158626555, "market_dynamics": 1.135191, "expectation": {"probability": 66.1732, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.177143, "high": 34.512625, "low": 32.663285, "close": 33.1707, "volume": 10393170}, "trend_line": 33.11521, "activity_lines": {"activity_5": 34.015527, "activity_10": 33.762884, "activity_20": 33.147885, "activity_30": 32.97511}, "trend_signal": 0, "fair_value": 36.008648, "relative_strength": -16.291578, "rate_of_change": -0.31390310151388934, "market_dynamics": 1.171252, "expectation": {"probability": 64.94, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.961003, "high": 33.321645, "low": 31.271018, "close": 31.4765, "volume": 15977337}, "trend_line": 32.969303, "activity_lines": {"activity_5": 33.120353, "activity_10": 33.386453, "activity_20": 33.040562, "activity_30": 32.869386}, "trend_signal": 0, "fair_value": 36.014587, "relative_strength": -21.158019, "rate_of_change": -0.4406041815830282, "market_dynamics": 0.898566, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.451334, "high": 32.046728, "low": 30.875397, "close": 31.6023, "volume": 16997028}, "trend_line": 32.823273, "activity_lines": {"activity_5": 32.449393, "activity_10": 33.064389, "activity_20": 32.951585, "activity_30": 32.781193}, "trend_signal": 0, "fair_value": 36.021915, "relative_strength": -20.067105, "rate_of_change": -0.4429271677353814, "market_dynamics": 0.624054, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.602296, "high": 31.988099, "low": 31.304557, "close": 31.5352, "volume": 10135033}, "trend_line": 32.711713, "activity_lines": {"activity_5": 31.935547, "activity_10": 32.763827, "activity_20": 32.855472, "activity_30": 32.698091}, "trend_signal": 0, "fair_value": 36.032312, "relative_strength": -21.025096, "rate_of_change": -0.3398807912909758, "market_dynamics": 0.208614, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.451325, "high": 31.49326, "low": 30.914556, "close": 31.0152, "volume": 9582776}, "trend_line": 32.61116, "activity_lines": {"activity_5": 31.476493, "activity_10": 32.385342, "activity_20": 32.706075, "activity_30": 32.588639}, "trend_signal": 0, "fair_value": 36.029329, "relative_strength": -22.569205, "rate_of_change": -0.30739142276041914, "market_dynamics": -0.247634, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.797153, "high": 30.981668, "low": 30.059095, "close": 30.6378, "volume": 14310891}, "trend_line": 32.492627, "activity_lines": {"activity_5": 31.102433, "activity_10": 31.965535, "activity_20": 32.52149, "activity_30": 32.461325}, "trend_signal": 0, "fair_value": 36.019048, "relative_strength": -22.786409, "rate_of_change": -0.3634737310785613, "market_dynamics": -0.384279, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.352631, "high": 31.541141, "low": 28.739198, "close": 29.4761, "volume": 15556728}, "trend_line": 32.376937, "activity_lines": {"activity_5": 30.51, "activity_10": 31.377969, "activity_20": 32.22525, "activity_30": 32.266711}, "trend_signal": 0, "fair_value": 36.001457, "relative_strength": -25.064708, "rate_of_change": -0.356050004821096, "market_dynamics": -0.572466, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.484705, "high": 29.583245, "low": 28.752086, "close": 28.8849, "volume": 11123473}, "trend_line": 32.222107, "activity_lines": {"activity_5": 29.85386, "activity_10": 30.768996, "activity_20": 31.876122, "activity_30": 32.041418}, "trend_signal": 0, "fair_value": 35.978346, "relative_strength": -27.539526, "rate_of_change": -0.4782107708335625, "market_dynamics": -0.70635, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.884847, "high": 29.626033, "low": 28.73918, "close": 29.1162, "volume": 16297861}, "trend_line": 32.073907, "activity_lines": {"activity_5": 29.45598, "activity_10": 30.300435, "activity_20": 31.567925, "activity_30": 31.841037}, "trend_signal": 0, "fair_value": 35.957355, "relative_strength": -26.61392, "rate_of_change": -0.4599326791385888, "market_dynamics": -0.665428, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.107638, "high": 29.107638, "low": 27.745225, "close": 28.2165, "volume": 15128409}, "trend_line": 31.920817, "activity_lines": {"activity_5": 28.919467, "activity_10": 29.774489, "activity_20": 31.18643, "activity_30": 31.592172}, "trend_signal": 0, "fair_value": 35.927774, "relative_strength": -27.549859, "rate_of_change": -0.47730387196046575, "market_dynamics": -0.723579, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.242234, "high": 28.516431, "low": 27.419645, "close": 27.5139, "volume": 11334530}, "trend_line": 31.718083, "activity_lines": {"activity_5": 28.335333, "activity_10": 29.229173, "activity_20": 30.758615, "activity_30": 31.307855}, "trend_signal": 0, "fair_value": 35.892596, "relative_strength": -27.576117, "rate_of_change": -0.6351153230194563, "market_dynamics": -0.868775, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.651003, "high": 28.079436, "low": 27.265415, "close": 27.9252, "volume": 13431258}, "trend_line": 31.555147, "activity_lines": {"activity_5": 28.09656, "activity_10": 28.861489, "activity_20": 30.394618, "activity_30": 31.063152}, "trend_signal": 0, "fair_value": 35.859463, "relative_strength": -23.432697, "rate_of_change": -0.5137006546076521, "market_dynamics": -0.880365, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.028018, "high": 28.722077, "low": 27.895204, "close": 27.9509, "volume": 10185343}, "trend_line": 31.438653, "activity_lines": {"activity_5": 27.969747, "activity_10": 28.563047, "activity_20": 30.058229, "activity_30": 30.83062}, "trend_signal": 0, "fair_value": 35.823489, "relative_strength": -24.580417, "rate_of_change": -0.3691759065486305, "market_dynamics": -1.065292, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.053698, "high": 28.867718, "low": 27.75808, "close": 28.7906, "volume": 11398952}, "trend_line": 31.37349, "activity_lines": {"activity_5": 28.1851, "activity_10": 28.483667, "activity_20": 29.828025, "activity_30": 30.659778}, "trend_signal": 0, "fair_value": 35.78625, "relative_strength": -21.99333, "rate_of_change": -0.20727033057045516, "market_dynamics": -1.129152, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.730587, "high": 29.27041, "low": 28.559214, "close": 29.0819, "volume": 8315542}, "trend_line": 31.30376, "activity_lines": {"activity_5": 28.51926, "activity_10": 28.507153, "activity_20": 29.642987, "activity_30": 30.511934}, "trend_signal": 0, "fair_value": 35.749968, "relative_strength": -21.875513, "rate_of_change": -0.22225770865785047, "market_dynamics": -1.032771, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.141935, "high": 29.694612, "low": 28.970562, "close": 29.4247, "volume": 7238840}, "trend_line": 31.270443, "activity_lines": {"activity_5": 28.909993, "activity_10": 28.628116, "activity_20": 29.506951, "activity_30": 30.390704}, "trend_signal": 0, "fair_value": 35.71306, "relative_strength": -21.498645, "rate_of_change": -0.10643130409893335, "market_dynamics": -0.854707, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.416116, "high": 29.424685, "low": 28.743478, "close": 28.7649, "volume": 8732849}, "trend_line": 31.222823, "activity_lines": {"activity_5": 28.953407, "activity_10": 28.651173, "activity_20": 29.325237, "activity_30": 30.229056}, "trend_signal": 0, "fair_value": 35.671058, "relative_strength": -22.560375, "rate_of_change": -0.15228437921393834, "market_dynamics": -0.61542, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.8763, "high": 29.44183, "low": 28.345044, "close": 29.3133, "volume": 9191948}, "trend_line": 31.104783, "activity_lines": {"activity_5": 29.12364, "activity_10": 28.786869, "activity_20": 29.221684, "activity_30": 30.105861}, "trend_signal": 0, "fair_value": 35.628791, "relative_strength": -20.099298, "rate_of_change": -0.37805678237358803, "market_dynamics": -0.347146, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.347537, "high": 29.801674, "low": 29.159028, "close": 29.3304, "volume": 9301301}, "trend_line": 31.02521, "activity_lines": {"activity_5": 29.208747, "activity_10": 28.917885, "activity_20": 29.143479, "activity_30": 29.991385}, "trend_signal": 0, "fair_value": 35.58586, "relative_strength": -20.352537, "rate_of_change": -0.2558223923311084, "market_dynamics": -0.08563, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.951212, "high": 30.319034, "low": 28.436136, "close": 28.7952, "volume": 10259298}, "trend_line": 30.900337, "activity_lines": {"activity_5": 29.079467, "activity_10": 28.947698, "activity_20": 29.041097, "activity_30": 29.847513}, "trend_signal": 0, "fair_value": 35.544122, "relative_strength": -22.375294, "rate_of_change": -0.4024888147413052, "market_dynamics": 0.05335, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.751426, "high": 28.882791, "low": 28.278512, "close": 28.55, "volume": 8045002}, "trend_line": 30.762347, "activity_lines": {"activity_5": 28.887567, "activity_10": 28.922407, "activity_20": 28.94099, "activity_30": 29.695878}, "trend_signal": 0, "fair_value": 35.49915, "relative_strength": -22.833904, "rate_of_change": -0.4465647089868375, "market_dynamics": 0.168213, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.471207, "high": 29.171822, "low": 28.282917, "close": 28.3486, "volume": 9236597}, "trend_line": 30.600343, "activity_lines": {"activity_5": 28.686847, "activity_10": 28.84166, "activity_20": 28.843706, "activity_30": 29.540153}, "trend_signal": 0, "fair_value": 35.451317, "relative_strength": -22.628894, "rate_of_change": -0.526630819163439, "market_dynamics": 0.204629, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.357384, "high": 28.650767, "low": 27.258295, "close": 27.6918, "volume": 10729545}, "trend_line": 30.408207, "activity_lines": {"activity_5": 28.294947, "activity_10": 28.633796, "activity_20": 28.698764, "activity_30": 29.352505}, "trend_signal": 0, "fair_value": 35.398811, "relative_strength": -25.113951, "rate_of_change": -0.6278883867412789, "market_dynamics": 0.19127, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.735585, "high": 28.545671, "low": 27.499128, "close": 28.4362, "volume": 10339405}, "trend_line": 30.274433, "activity_lines": {"activity_5": 28.25928, "activity_10": 28.565989, "activity_20": 28.643339, "activity_30": 29.225279}, "trend_signal": 0, "fair_value": 35.352647, "relative_strength": -23.167503, "rate_of_change": -0.43992728673546094, "market_dynamics": 0.25028, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.462406, "high": 29.469537, "low": 28.300389, "close": 29.0842, "volume": 10646834}, "trend_line": 30.160023, "activity_lines": {"activity_5": 28.499227, "activity_10": 28.622444, "activity_20": 28.664385, "activity_30": 29.148489}, "trend_signal": 0, "fair_value": 35.311331, "relative_strength": -19.190328, "rate_of_change": -0.3779096374818959, "market_dynamics": 0.428924, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.163054, "high": 29.338207, "low": 28.707655, "close": 29.2156, "volume": 8310461}, "trend_line": 30.03294, "activity_lines": {"activity_5": 28.763707, "activity_10": 28.702747, "activity_20": 28.70714, "activity_30": 29.087559}, "trend_signal": 0, "fair_value": 35.268085, "relative_strength": -17.572513, "rate_of_change": -0.42136241076473635, "market_dynamics": 0.532414, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.250636, "high": 30.135161, "low": 29.014179, "close": 30.0651, "volume": 12684157}, "trend_line": 29.894753, "activity_lines": {"activity_5": 29.26698, "activity_10": 28.941307, "activity_20": 28.837573, "activity_30": 29.089634}, "trend_signal": 0, "fair_value": 35.226405, "relative_strength": -12.802639, "rate_of_change": -0.46011812363357874, "market_dynamics": 0.893994, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.338207, "high": 30.897073, "low": 29.198084, "close": 30.6431, "volume": 10726664}, "trend_line": 29.77304, "activity_lines": {"activity_5": 29.848487, "activity_10": 29.261318, "activity_20": 29.020249, "activity_30": 29.137914}, "trend_signal": 0, "fair_value": 35.186721, "relative_strength": -10.601497, "rate_of_change": -0.40713833628262364, "market_dynamics": 1.181842, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.704426, "high": 30.730699, "low": 29.833037, "close": 30.0476, "volume": 10075731}, "trend_line": 29.60939, "activity_lines": {"activity_5": 30.03474, "activity_10": 29.448878, "activity_20": 29.137838, "activity_30": 29.155628}, "trend_signal": 0, "fair_value": 35.144837, "relative_strength": -15.143758, "rate_of_change": -0.5496583486268131, "market_dynamics": 1.312506, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.073866, "high": 30.827027, "low": 29.916228, "close": 30.6256, "volume": 5581661}, "trend_line": 29.491007, "activity_lines": {"activity_5": 30.306233, "activity_10": 29.728489, "activity_20": 29.30604, "activity_30": 29.22119}, "trend_signal": 0, "fair_value": 35.103285, "relative_strength": -14.125203, "rate_of_change": -0.39981573413029264, "market_dynamics": 1.447832, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.721961, "high": 30.932146, "low": 30.412728, "close": 30.6519, "volume": 9869202}, "trend_line": 29.407047, "activity_lines": {"activity_5": 30.483733, "activity_10": 29.979602, "activity_20": 29.465274, "activity_30": 29.296086}, "trend_signal": 0, "fair_value": 35.05733, "relative_strength": -13.73728, "rate_of_change": -0.28469695863556355, "market_dynamics": 1.433825, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.476721, "high": 31.650249, "low": 30.450448, "close": 31.3087, "volume": 6025024}, "trend_line": 29.401453, "activity_lines": {"activity_5": 30.784413, "activity_10": 30.311916, "activity_20": 29.672118, "activity_30": 29.418773}, "trend_signal": 1, "fair_value": 35.015493, "relative_strength": -7.614572, "rate_of_change": -0.019022651271304272, "market_dynamics": 1.375198, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.308719, "high": 31.623996, "low": 30.441708, "close": 31.0022, "volume": 9904489}, "trend_line": 29.38145, "activity_lines": {"activity_5": 30.90002, "activity_10": 30.534684, "activity_20": 29.833659, "activity_30": 29.522047}, "trend_signal": 1, "fair_value": 34.976751, "relative_strength": -11.462002, "rate_of_change": -0.06803405260277137, "market_dynamics": 1.39409, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.037882, "high": 32.352744, "low": 30.60854, "close": 31.342, "volume": 15834066}, "trend_line": 29.37501, "activity_lines": {"activity_5": 31.104953, "activity_10": 30.759044, "activity_20": 30.013032, "activity_30": 29.648534}, "trend_signal": 1, "fair_value": 34.938315, "relative_strength": -11.140913, "rate_of_change": -0.021918591492255602, "market_dynamics": 1.558765, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.422532, "high": 31.574591, "low": 31.110006, "close": 31.4762, "volume": 7683122}, "trend_line": 29.390377, "activity_lines": {"activity_5": 31.268327, "activity_10": 30.954971, "activity_20": 30.193037, "activity_30": 29.784095}, "trend_signal": 1, "fair_value": 34.905842, "relative_strength": -10.72449, "rate_of_change": 0.05231317368062595, "market_dynamics": 1.509518, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.503041, "high": 31.552237, "low": 30.03612, "close": 30.1524, "volume": 9656623}, "trend_line": 29.374197, "activity_lines": {"activity_5": 30.933727, "activity_10": 30.866716, "activity_20": 30.235564, "activity_30": 29.833258}, "trend_signal": 1, "fair_value": 34.861888, "relative_strength": -14.171508, "rate_of_change": -0.05505203284735708, "market_dynamics": 1.33399, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.183686, "high": 30.197103, "low": 29.253444, "close": 29.5352, "volume": 10936891}, "trend_line": 29.376167, "activity_lines": {"activity_5": 30.426693, "activity_10": 30.649211, "activity_20": 30.215845, "activity_30": 29.843645}, "trend_signal": 1, "fair_value": 34.8107, "relative_strength": -16.301218, "rate_of_change": 0.0067065663105617054, "market_dynamics": 1.08625, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.526234, "high": 30.273111, "low": 28.962723, "close": 30.0003, "volume": 9799507}, "trend_line": 29.413347, "activity_lines": {"activity_5": 30.192927, "activity_10": 30.525904, "activity_20": 30.236753, "activity_30": 29.883912}, "trend_signal": 1, "fair_value": 34.763898, "relative_strength": -15.124831, "rate_of_change": 0.12656518462739838, "market_dynamics": 0.683512, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.955625, "high": 29.991404, "low": 29.311611, "close": 29.3295, "volume": 6932901}, "trend_line": 29.420457, "activity_lines": {"activity_5": 29.802353, "activity_10": 30.29232, "activity_20": 30.190504, "activity_30": 29.878502}, "trend_signal": 1, "fair_value": 34.710971, "relative_strength": -15.586542, "rate_of_change": 0.024172699557099997, "market_dynamics": 0.176261, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.293702, "high": 29.535207, "low": 28.506573, "close": 28.7123, "volume": 8151839}, "trend_line": 29.436983, "activity_lines": {"activity_5": 29.340213, "activity_10": 29.959575, "activity_20": 30.085479, "activity_30": 29.832815}, "trend_signal": 0, "fair_value": 34.657035, "relative_strength": -15.492212, "rate_of_change": 0.05617179909884637, "market_dynamics": -0.222046, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.844726, "high": 27.844726, "low": 24.409977, "close": 25.376, "volume": 32456696}, "trend_line": 29.36572, "activity_lines": {"activity_5": 27.950233, "activity_10": 29.055016, "activity_20": 29.663105, "activity_30": 29.570816}, "trend_signal": 0, "fair_value": 34.581292, "relative_strength": -27.99086, "rate_of_change": -0.24208662959788319, "market_dynamics": -0.512569, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.402752, "high": 25.545866, "low": 23.712216, "close": 23.9895, "volume": 23533291}, "trend_line": 29.23453, "activity_lines": {"activity_5": 26.416513, "activity_10": 27.994293, "activity_20": 29.123798, "activity_30": 29.223963}, "trend_signal": 0, "fair_value": 34.495585, "relative_strength": -29.740792, "rate_of_change": -0.4467453888411391, "market_dynamics": -0.793814, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.052136, "high": 24.597759, "low": 23.658572, "close": 23.9448, "volume": 21332298}, "trend_line": 29.100993, "activity_lines": {"activity_5": 25.237607, "activity_10": 27.058518, "activity_20": 28.600991, "activity_30": 28.88269}, "trend_signal": 0, "fair_value": 34.412353, "relative_strength": -30.271994, "rate_of_change": -0.4567783371239437, "market_dynamics": -0.865302, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.150566, "high": 24.44574, "low": 23.672027, "close": 24.1774, "volume": 11666276}, "trend_line": 28.94722, "activity_lines": {"activity_5": 24.539933, "activity_10": 26.293351, "activity_20": 28.11818, "activity_30": 28.565039}, "trend_signal": 0, "fair_value": 34.327241, "relative_strength": -29.63845, "rate_of_change": -0.528411521902354, "market_dynamics": -0.951189, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.132693, "high": 24.54862, "low": 23.76149, "close": 23.9538, "volume": 22052439}, "trend_line": 28.776283, "activity_lines": {"activity_5": 24.1112, "activity_10": 25.617795, "activity_20": 27.634353, "activity_30": 28.242883}, "trend_signal": 0, "fair_value": 34.238777, "relative_strength": -30.084367, "rate_of_change": -0.5905126640831213, "market_dynamics": -0.992446, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.989502, "high": 24.396483, "low": 22.571778, "close": 22.8267, "volume": 22685363}, "trend_line": 28.55635, "activity_lines": {"activity_5": 23.624, "activity_10": 24.874082, "activity_20": 27.067614, "activity_30": 27.859039}, "trend_signal": 0, "fair_value": 34.14321, "relative_strength": -32.237025, "rate_of_change": -0.764285644535818, "market_dynamics": -1.0016, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.479053, "high": 22.681567, "low": 21.079865, "close": 21.3192, "volume": 32430604}, "trend_line": 28.30816, "activity_lines": {"activity_5": 22.804253, "activity_10": 23.989473, "activity_20": 26.387727, "activity_30": 27.392126}, "trend_signal": 0, "fair_value": 34.036462, "relative_strength": -34.777918, "rate_of_change": -0.8691236800221229, "market_dynamics": -0.97915, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.125951, "high": 21.30085, "low": 20.702511, "close": 20.859, "volume": 12864805}, "trend_line": 28.02635, "activity_lines": {"activity_5": 22.009127, "activity_10": 23.170573, "activity_20": 25.705658, "activity_30": 26.911535}, "trend_signal": 0, "fair_value": 33.923252, "relative_strength": -35.811269, "rate_of_change": -0.9955080089981126, "market_dynamics": -0.999114, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.803765, "high": 21.936005, "low": 20.417146, "close": 21.9268, "volume": 14047420}, "trend_line": 27.779563, "activity_lines": {"activity_5": 21.775653, "activity_10": 22.712024, "activity_20": 25.171876, "activity_30": 26.518015}, "trend_signal": 0, "fair_value": 33.816365, "relative_strength": -31.281088, "rate_of_change": -0.8805534791366025, "market_dynamics": -1.081735, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.184491, "high": 22.258132, "low": 21.089074, "close": 21.1351, "volume": 13551450}, "trend_line": 27.524227, "activity_lines": {"activity_5": 21.42832, "activity_10": 22.244124, "activity_20": 24.601364, "activity_30": 26.08934}, "trend_signal": 0, "fair_value": 33.700702, "relative_strength": -31.564498, "rate_of_change": -0.9191505280338635, "market_dynamics": -1.147935, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.162717, "high": 21.392755, "low": 20.131737, "close": 21.31, "volume": 18855746}, "trend_line": 27.282893, "activity_lines": {"activity_5": 21.3272, "activity_10": 21.945791, "activity_20": 24.092702, "activity_30": 25.688423}, "trend_signal": 0, "fair_value": 33.590763, "relative_strength": -32.044789, "rate_of_change": -0.8768057319102854, "market_dynamics": -1.178545, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.171925, "high": 21.719634, "low": 21.061463, "close": 21.6598, "volume": 11257165}, "trend_line": 27.059933, "activity_lines": {"activity_5": 21.443793, "activity_10": 21.784985, "activity_20": 23.66184, "activity_30": 25.325642}, "trend_signal": 0, "fair_value": 33.482734, "relative_strength": -31.217597, "rate_of_change": -0.8172153884120739, "market_dynamics": -1.122361, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.825459, "high": 22.497436, "low": 21.724202, "close": 21.8991, "volume": 15485103}, "trend_line": 26.866843, "activity_lines": {"activity_5": 21.617447, "activity_10": 21.710047, "activity_20": 23.299715, "activity_30": 24.992685}, "trend_signal": 0, "fair_value": 33.370497, "relative_strength": -28.913768, "rate_of_change": -0.7135642205766051, "market_dynamics": -0.990413, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.438897, "high": 23.059012, "low": 20.251427, "close": 20.3803, "volume": 27402670}, "trend_line": 26.598313, "activity_lines": {"activity_5": 21.215493, "activity_10": 21.396158, "activity_20": 22.83629, "activity_30": 24.574199}, "trend_signal": 0, "fair_value": 33.252985, "relative_strength": -32.980915, "rate_of_change": -0.9994847552427294, "market_dynamics": -0.818902, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.490788, "high": 21.991236, "low": 20.444762, "close": 21.9268, "volume": 15270051}, "trend_line": 26.359733, "activity_lines": {"activity_5": 21.43214, "activity_10": 21.432489, "activity_20": 22.57235, "activity_30": 24.272811}, "trend_signal": 0, "fair_value": 33.145481, "relative_strength": -28.18438, "rate_of_change": -0.8969741802797885, "market_dynamics": -0.596955, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.761029, "high": 22.193672, "low": 21.286963, "close": 22.0648, "volume": 9213831}, "trend_line": 26.121373, "activity_lines": {"activity_5": 21.642007, "activity_10": 21.530765, "activity_20": 22.367027, "activity_30": 23.995718}, "trend_signal": 0, "fair_value": 33.03611, "relative_strength": -25.812777, "rate_of_change": -0.9042580211263905, "market_dynamics": -0.330511, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.046431, "high": 22.446857, "low": 21.181143, "close": 21.2824, "volume": 11634711}, "trend_line": 25.828617, "activity_lines": {"activity_5": 21.540753, "activity_10": 21.50064, "activity_20": 22.125701, "activity_30": 23.683526}, "trend_signal": 0, "fair_value": 32.907252, "relative_strength": -27.029812, "rate_of_change": -1.1207527261296608, "market_dynamics": -0.161335, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.365273, "high": 23.141877, "low": 21.333055, "close": 22.8289, "volume": 13064559}, "trend_line": 25.568143, "activity_lines": {"activity_5": 21.98016, "activity_10": 21.752365, "activity_20": 22.07096, "activity_30": 23.489996}, "trend_signal": 0, "fair_value": 32.791628, "relative_strength": -18.575768, "rate_of_change": -1.008470565806919, "market_dynamics": 0.065855, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.698006, "high": 24.06799, "low": 22.132685, "close": 22.2655, "volume": 16647356}, "trend_line": 25.30874, "activity_lines": {"activity_5": 22.16978, "activity_10": 21.865838, "activity_20": 21.996711, "activity_30": 23.276923}, "trend_signal": 0, "fair_value": 32.675102, "relative_strength": -18.126939, "rate_of_change": -1.014555495876251, "market_dynamics": 0.208314, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.170615, "high": 22.749308, "low": 21.459106, "close": 21.535, "volume": 12257202}, "trend_line": 25.00572, "activity_lines": {"activity_5": 21.99022, "activity_10": 21.840335, "activity_20": 21.88653, "activity_30": 23.033455}, "trend_signal": 0, "fair_value": 32.551007, "relative_strength": -20.64942, "rate_of_change": -1.1972938992616782, "market_dynamics": 0.282695, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.478135, "high": 22.075804, "low": 21.297886, "close": 21.7912, "volume": 11451843}, "trend_line": 24.710363, "activity_lines": {"activity_5": 21.92218, "activity_10": 21.854142, "activity_20": 21.834925, "activity_30": 22.826067}, "trend_signal": 0, "fair_value": 32.420764, "relative_strength": -17.940576, "rate_of_change": -1.1811577511065436, "market_dynamics": 0.375205, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.629881, "high": 22.142168, "low": 20.51044, "close": 21.5445, "volume": 18831974}, "trend_line": 24.38489, "activity_lines": {"activity_5": 21.790147, "activity_10": 21.814345, "activity_20": 21.776896, "activity_30": 22.621818}, "trend_signal": 0, "fair_value": 32.278745, "relative_strength": -10.330031, "rate_of_change": -1.3171518362559154, "market_dynamics": 0.471735, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.899415, "high": 21.430676, "low": 19.239226, "close": 20.2638, "volume": 26962418}, "trend_line": 24.026943, "activity_lines": {"activity_5": 21.21374, "activity_10": 21.543791, "activity_20": 21.608539, "activity_30": 22.355941}, "trend_signal": 0, "fair_value": 32.128756, "relative_strength": -19.648292, "rate_of_change": -1.4679049198089447, "market_dynamics": 0.473958, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.43456, "high": 20.984794, "low": 20.116752, "close": 20.9089, "volume": 16039312}, "trend_line": 23.679173, "activity_lines": {"activity_5": 21.023373, "activity_10": 21.42026, "activity_20": 21.519148, "activity_30": 22.154777}, "trend_signal": 0, "fair_value": 31.989203, "relative_strength": -15.304544, "rate_of_change": -1.447416760425996, "market_dynamics": 0.489884, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.937345, "high": 21.402198, "low": 20.263783, "close": 20.5389, "volume": 11952975}, "trend_line": 23.314597, "activity_lines": {"activity_5": 20.800113, "activity_10": 21.219845, "activity_20": 21.410083, "activity_30": 21.952179}, "trend_signal": 0, "fair_value": 31.865167, "relative_strength": -19.859848, "rate_of_change": -1.5396483652532948, "market_dynamics": 0.39572, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.548423, "high": 21.117631, "low": 20.040879, "close": 20.3492, "volume": 17556128}, "trend_line": 22.987823, "activity_lines": {"activity_5": 20.580027, "activity_10": 21.010175, "activity_20": 21.299213, "activity_30": 21.760863}, "trend_signal": 0, "fair_value": 31.736357, "relative_strength": -22.179268, "rate_of_change": -1.4015854530961884, "market_dynamics": 0.216968, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.368138, "high": 21.886024, "low": 19.960206, "close": 21.5445, "volume": 24686482}, "trend_line": 22.721467, "activity_lines": {"activity_5": 20.854507, "activity_10": 21.049024, "activity_20": 21.313979, "activity_30": 21.667745}, "trend_signal": 0, "fair_value": 31.620018, "relative_strength": -16.6164, "rate_of_change": -1.1586830123061165, "market_dynamics": 0.319584, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.525506, "high": 21.539736, "low": 20.131044, "close": 20.4535, "volume": 17554971}, "trend_line": 22.40324, "activity_lines": {"activity_5": 20.76532, "activity_10": 20.884744, "activity_20": 21.223767, "activity_30": 21.521425}, "trend_signal": 0, "fair_value": 31.497935, "relative_strength": -24.12022, "rate_of_change": -1.4005565749781925, "market_dynamics": 0.305212, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.406126, "high": 20.880467, "low": 20.112035, "close": 20.4251, "volume": 11667174}, "trend_line": 22.106427, "activity_lines": {"activity_5": 20.65402, "activity_10": 20.758489, "activity_20": 21.132781, "activity_30": 21.393803}, "trend_signal": 0, "fair_value": 31.368697, "relative_strength": -21.594649, "rate_of_change": -1.3248664032523876, "market_dynamics": 0.274172, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.425057, "high": 20.785555, "low": 20.012381, "close": 20.6812, "volume": 10849037}, "trend_line": 21.838723, "activity_lines": {"activity_5": 20.66034, "activity_10": 20.71226, "activity_20": 21.073337, "activity_30": 21.301853}, "trend_signal": 0, "fair_value": 31.239322, "relative_strength": -21.282806, "rate_of_change": -1.2109781467624705, "market_dynamics": 0.28637, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.776041, "high": 21.307965, "low": 20.477208, "close": 20.6622, "volume": 14413691}, "trend_line": 21.681597, "activity_lines": {"activity_5": 20.65084, "activity_10": 20.6781, "activity_20": 21.014244, "activity_30": 21.225948}, "trend_signal": 0, "fair_value": 31.119203, "relative_strength": -21.923015, "rate_of_change": -0.7194834606400825, "market_dynamics": 0.174121, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.671733, "high": 21.848096, "low": 20.633786, "close": 21.6299, "volume": 15216289}, "trend_line": 21.602943, "activity_lines": {"activity_5": 20.94304, "activity_10": 20.840413, "activity_20": 21.050399, "activity_30": 21.222613}, "trend_signal": 0, "fair_value": 31.025756, "relative_strength": -17.343807, "rate_of_change": -0.3627684805690292, "market_dynamics": 0.318201, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.793765, "high": 21.793765, "low": 20.831568, "close": 20.8893, "volume": 16031924}, "trend_line": 21.501093, "activity_lines": {"activity_5": 20.98268, "activity_10": 20.866518, "activity_20": 21.016162, "activity_30": 21.176571}, "trend_signal": 0, "fair_value": 30.920194, "relative_strength": -19.413342, "rate_of_change": -0.4714635408703291, "market_dynamics": 0.508281, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.802704, "high": 21.399171, "low": 20.764217, "close": 20.9759, "volume": 18806304}, "trend_line": 21.394377, "activity_lines": {"activity_5": 21.022133, "activity_10": 20.896996, "activity_20": 20.994981, "activity_30": 21.142688}, "trend_signal": 0, "fair_value": 30.811429, "relative_strength": -21.146601, "rate_of_change": -0.49632825642864875, "market_dynamics": 0.714463, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.975893, "high": 22.067987, "low": 20.908539, "close": 21.9862, "volume": 13748195}, "trend_line": 21.32879, "activity_lines": {"activity_5": 21.361633, "activity_10": 21.109947, "activity_20": 21.067184, "activity_30": 21.18087}, "trend_signal": 0, "fair_value": 30.713143, "relative_strength": -18.167353, "rate_of_change": -0.30656185968863303, "market_dynamics": 0.89392, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.812996, "high": 23.246669, "low": 21.610935, "close": 22.9099, "volume": 19704286}, "trend_line": 21.331563, "activity_lines": {"activity_5": 21.922033, "activity_10": 21.464529, "activity_20": 21.227075, "activity_30": 21.282877}, "trend_signal": 0, "fair_value": 30.621949, "relative_strength": -13.928849, "rate_of_change": 0.01300120635065418, "market_dynamics": 1.112237, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.919507, "high": 23.665209, "low": 22.746312, "close": 22.7848, "volume": 13421426}, "trend_line": 21.380417, "activity_lines": {"activity_5": 22.290887, "activity_10": 21.749807, "activity_20": 21.371027, "activity_30": 21.376634}, "trend_signal": 0, "fair_value": 30.528391, "relative_strength": -14.269583, "rate_of_change": 0.22902213025835083, "market_dynamics": 1.300569, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.861735, "high": 23.775819, "low": 22.842491, "close": 23.2851, "volume": 14159656}, "trend_line": 21.461287, "activity_lines": {"activity_5": 22.749513, "activity_10": 22.103498, "activity_20": 21.555473, "activity_30": 21.499517}, "trend_signal": 1, "fair_value": 30.431112, "relative_strength": -12.993837, "rate_of_change": 0.37824332425320484, "market_dynamics": 1.42901, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.188965, "high": 23.304429, "low": 22.38553, "close": 22.679, "volume": 11376551}, "trend_line": 21.48636, "activity_lines": {"activity_5": 22.846387, "activity_10": 22.295505, "activity_20": 21.680022, "activity_30": 21.578079}, "trend_signal": 1, "fair_value": 30.336096, "relative_strength": -12.333855, "rate_of_change": 0.11682896743332573, "market_dynamics": 1.429796, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.669364, "high": 23.713348, "low": 21.909229, "close": 23.4295, "volume": 18711753}, "trend_line": 21.56284, "activity_lines": {"activity_5": 23.079887, "activity_10": 22.582987, "activity_20": 21.874079, "activity_30": 21.703443}, "trend_signal": 1, "fair_value": 30.239986, "relative_strength": -10.745957, "rate_of_change": 0.35594674947268923, "market_dynamics": 1.416852, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.593008, "high": 24.68991, "low": 23.381325, "close": 24.6418, "volume": 17924626}, "trend_line": 21.6739, "activity_lines": {"activity_5": 23.621267, "activity_10": 23.040918, "activity_20": 22.174571, "activity_30": 21.902086}, "trend_signal": 1, "fair_value": 30.150037, "relative_strength": -6.315797, "rate_of_change": 0.5150527481537607, "market_dynamics": 1.531523, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.680352, "high": 25.031553, "low": 24.463857, "close": 24.5264, "volume": 15466840}, "trend_line": 21.769453, "activity_lines": {"activity_5": 24.00872, "activity_10": 23.405511, "activity_20": 22.450499, "activity_30": 22.086118}, "trend_signal": 1, "fair_value": 30.065301, "relative_strength": -6.268476, "rate_of_change": 0.44086666451353423, "market_dynamics": 1.570726, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.468632, "high": 24.535986, "low": 23.713308, "close": 24.0164, "volume": 16230437}, "trend_line": 21.84003, "activity_lines": {"activity_5": 24.110067, "activity_10": 23.624713, "activity_20": 22.663656, "activity_30": 22.231082}, "trend_signal": 1, "fair_value": 29.9832, "relative_strength": -7.397818, "rate_of_change": 0.32420199074363565, "market_dynamics": 1.658142, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.872098, "high": 24.029321, "low": 23.381377, "close": 23.7855, "volume": 8987947}, "trend_line": 21.953537, "activity_lines": {"activity_5": 24.085693, "activity_10": 23.745076, "activity_20": 22.836952, "activity_30": 22.356596}, "trend_signal": 1, "fair_value": 29.897033, "relative_strength": -7.630388, "rate_of_change": 0.519719982069631, "market_dynamics": 1.478366, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.79505, "high": 23.79505, "low": 22.967564, "close": 23.2466, "volume": 12824862}, "trend_line": 21.99753, "activity_lines": {"activity_5": 23.80792, "activity_10": 23.716375, "activity_20": 22.945227, "activity_30": 22.44002}, "trend_signal": 1, "fair_value": 29.813571, "relative_strength": -10.230756, "rate_of_change": 0.20039139934490005, "market_dynamics": 1.202876, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.25939, "high": 23.347124, "low": 22.382045, "close": 22.6355, "volume": 17676411}, "trend_line": 22.016553, "activity_lines": {"activity_5": 23.33864, "activity_10": 23.553647, "activity_20": 22.982408, "activity_30": 22.481179}, "trend_signal": 1, "fair_value": 29.734612, "relative_strength": -12.734474, "rate_of_change": 0.08647789092683189, "market_dynamics": 0.946198, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.635479, "high": 22.923053, "low": 22.29429, "close": 22.5185, "volume": 13304370}, "trend_line": 22.057757, "activity_lines": {"activity_5": 22.964113, "activity_10": 23.374636, "activity_20": 22.997559, "activity_30": 22.513563}, "trend_signal": 1, "fair_value": 29.671247, "relative_strength": -11.998355, "rate_of_change": 0.18715009565757396, "market_dynamics": 0.56873, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.567286, "high": 22.937721, "low": 22.469803, "close": 22.772, "volume": 11260955}, "trend_line": 22.05586, "activity_lines": {"activity_5": 22.807947, "activity_10": 23.246558, "activity_20": 23.032215, "activity_30": 22.559643}, "trend_signal": 1, "fair_value": 29.609209, "relative_strength": -11.140375, "rate_of_change": -0.00860014914480921, "market_dynamics": 0.260587, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.694006, "high": 23.347141, "low": 22.328446, "close": 23.2984, "volume": 15248482}, "trend_line": 22.09029, "activity_lines": {"activity_5": 22.910207, "activity_10": 23.223518, "activity_20": 23.105963, "activity_30": 22.639807}, "trend_signal": 1, "fair_value": 29.551388, "relative_strength": -6.082463, "rate_of_change": 0.1561036386701784, "market_dynamics": 0.077765, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.093649, "high": 23.966119, "low": 21.914108, "close": 23.6493, "volume": 30404138}, "trend_line": 22.160767, "activity_lines": {"activity_5": 23.161907, "activity_10": 23.253016, "activity_20": 23.199449, "activity_30": 22.740388}, "trend_signal": 1, "fair_value": 29.489031, "relative_strength": -5.517682, "rate_of_change": 0.3190406282579375, "market_dynamics": 0.022513, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.65902, "high": 23.746754, "low": 23.122866, "close": 23.2106, "volume": 10959762}, "trend_line": 22.20808, "activity_lines": {"activity_5": 23.240527, "activity_10": 23.198755, "activity_20": 23.237019, "activity_30": 22.808119}, "trend_signal": 1, "fair_value": 29.412619, "relative_strength": -8.235158, "rate_of_change": 0.2134989280831257, "market_dynamics": -0.098364, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.08396, "high": 23.171695, "low": 22.245607, "close": 22.2846, "volume": 12893814}, "trend_line": 22.23275, "activity_lines": {"activity_5": 22.97214, "activity_10": 23.002151, "activity_20": 23.174264, "activity_30": 22.813056}, "trend_signal": 1, "fair_value": 29.32834, "relative_strength": -11.689115, "rate_of_change": 0.1110856949362593, "market_dynamics": -0.226053, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.15778, "high": 23.200843, "low": 21.621626, "close": 22.6062, "volume": 19237400}, "trend_line": 22.31083, "activity_lines": {"activity_5": 22.826547, "activity_10": 22.90478, "activity_20": 23.13902, "activity_30": 22.83715}, "trend_signal": 1, "fair_value": 29.239634, "relative_strength": -8.494319, "rate_of_change": 0.35119362202156695, "market_dynamics": -0.303501, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.450265, "high": 22.908434, "low": 22.138321, "close": 22.2553, "volume": 17792946}, "trend_line": 22.35571, "activity_lines": {"activity_5": 22.57504, "activity_10": 22.769249, "activity_20": 23.06218, "activity_30": 22.833567}, "trend_signal": 1, "fair_value": 29.147837, "relative_strength": -9.650338, "rate_of_change": 0.2011579129956131, "market_dynamics": -0.543172, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.352834, "high": 22.796381, "low": 21.797181, "close": 22.5478, "volume": 15843608}, "trend_line": 22.422673, "activity_lines": {"activity_5": 22.490573, "activity_10": 22.714722, "activity_20": 23.007106, "activity_30": 22.84596}, "trend_signal": 1, "fair_value": 29.054498, "relative_strength": -6.352668, "rate_of_change": 0.29953421295946864, "market_dynamics": -0.598622, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.460031, "high": 22.9182, "low": 22.284562, "close": 22.9182, "volume": 9764474}, "trend_line": 22.508307, "activity_lines": {"activity_5": 22.603007, "activity_10": 22.740245, "activity_20": 22.984634, "activity_30": 22.877929}, "trend_signal": 1, "fair_value": 28.967297, "relative_strength": -7.864141, "rate_of_change": 0.3819080802721374, "market_dynamics": -0.601498, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.966948, "high": 23.171662, "low": 22.518527, "close": 22.9572, "volume": 12749216}, "trend_line": 22.555397, "activity_lines": {"activity_5": 22.747933, "activity_10": 22.76772, "activity_20": 22.965836, "activity_30": 22.90689}, "trend_signal": 1, "fair_value": 28.884654, "relative_strength": -7.704521, "rate_of_change": 0.2092116479484696, "market_dynamics": -0.649166, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.898738, "high": 23.317914, "low": 22.474199, "close": 23.1132, "volume": 16019687}, "trend_line": 22.644053, "activity_lines": {"activity_5": 22.90002, "activity_10": 22.815582, "activity_20": 22.961075, "activity_30": 22.942878}, "trend_signal": 1, "fair_value": 28.810997, "relative_strength": -6.326443, "rate_of_change": 0.39305892066541903, "market_dynamics": -0.531904, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.125165, "high": 23.500541, "low": 22.453438, "close": 22.5621, "volume": 16780925}, "trend_line": 22.715287, "activity_lines": {"activity_5": 22.834607, "activity_10": 22.75704, "activity_20": 22.904646, "activity_30": 22.93759}, "trend_signal": 1, "fair_value": 28.733656, "relative_strength": -8.508575, "rate_of_change": 0.3145814929862621, "market_dynamics": -0.458514, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.522641, "high": 22.981985, "low": 22.255926, "close": 22.7696, "volume": 8808427}, "trend_line": 22.7849, "activity_lines": {"activity_5": 22.817907, "activity_10": 22.749613, "activity_20": 22.868536, "activity_30": 22.941094}, "trend_signal": 0, "fair_value": 28.6587, "relative_strength": -8.847146, "rate_of_change": 0.3064588177996623, "market_dynamics": -0.35106, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.631226, "high": 23.727719, "low": 22.631226, "close": 23.3721, "volume": 12296491}, "trend_line": 22.87523, "activity_lines": {"activity_5": 22.987253, "activity_10": 22.867725, "activity_20": 22.89295, "activity_30": 22.978978}, "trend_signal": 0, "fair_value": 28.578106, "relative_strength": -5.293028, "rate_of_change": 0.3964467695710669, "market_dynamics": -0.146041, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.312903, "high": 23.638889, "low": 22.917769, "close": 23.4512, "volume": 15923186}, "trend_line": 22.93594, "activity_lines": {"activity_5": 23.152707, "activity_10": 22.997284, "activity_20": 22.930942, "activity_30": 23.016138}, "trend_signal": 0, "fair_value": 28.493898, "relative_strength": -6.312856, "rate_of_change": 0.2653962386389132, "market_dynamics": 0.014679, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.60922, "high": 24.122893, "low": 23.317809, "close": 23.8463, "volume": 13236676}, "trend_line": 23.034507, "activity_lines": {"activity_5": 23.416927, "activity_10": 23.177467, "activity_20": 23.011684, "activity_30": 23.074871}, "trend_signal": 0, "fair_value": 28.412022, "relative_strength": -4.320816, "rate_of_change": 0.42974911863216736, "market_dynamics": 0.274658, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.00435, "high": 24.913157, "low": 23.569703, "close": 24.8934, "volume": 12958157}, "trend_line": 23.16509, "activity_lines": {"activity_5": 23.981307, "activity_10": 23.525485, "activity_20": 23.192959, "activity_30": 23.194799}, "trend_signal": 1, "fair_value": 28.336254, "relative_strength": 0.228676, "rate_of_change": 0.5669016489043933, "market_dynamics": 0.662464, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.903308, "high": 25.575035, "low": 24.715619, "close": 25.5454, "volume": 18114873}, "trend_line": 23.28373, "activity_lines": {"activity_5": 24.6076, "activity_10": 23.944084, "activity_20": 23.431054, "activity_30": 23.348368}, "trend_signal": 1, "fair_value": 28.268336, "relative_strength": 2.44095, "rate_of_change": 0.5121499635874464, "market_dynamics": 1.017502, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.505898, "high": 26.168538, "low": 24.666238, "close": 24.7749, "volume": 28752533}, "trend_line": 23.345897, "activity_lines": {"activity_5": 24.792007, "activity_10": 24.168089, "activity_20": 23.584821, "activity_30": 23.444572}, "trend_signal": 1, "fair_value": 28.197992, "relative_strength": -0.537081, "rate_of_change": 0.2669975987524435, "market_dynamics": 1.271784, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.893405, "high": 25.713307, "low": 24.779804, "close": 25.3972, "volume": 17640884}, "trend_line": 23.432977, "activity_lines": {"activity_5": 25.090327, "activity_10": 24.471482, "activity_20": 23.787667, "activity_30": 23.576914}, "trend_signal": 1, "fair_value": 28.13043, "relative_strength": 3.240013, "rate_of_change": 0.3729991612658972, "market_dynamics": 1.453564, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.239142, "high": 25.515735, "low": 25.149545, "close": 25.4861, "volume": 8999074}, "trend_line": 23.506343, "activity_lines": {"activity_5": 25.288547, "activity_10": 24.746675, "activity_20": 23.985272, "activity_30": 23.709374}, "trend_signal": 1, "fair_value": 28.070375, "relative_strength": 2.460526, "rate_of_change": 0.3130886869389239, "market_dynamics": 1.404976, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.624402, "high": 26.073866, "low": 25.239147, "close": 25.9899, "volume": 15390246}, "trend_line": 23.616707, "activity_lines": {"activity_5": 25.54538, "activity_10": 25.070324, "activity_20": 24.217933, "activity_30": 23.869603}, "trend_signal": 1, "fair_value": 28.013197, "relative_strength": 4.91766, "rate_of_change": 0.46950731553606856, "market_dynamics": 1.327504, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.900953, "high": 26.197303, "low": 25.352706, "close": 25.7429, "volume": 17215996}, "trend_line": 23.69382, "activity_lines": {"activity_5": 25.64678, "activity_10": 25.28674, "activity_20": 24.414254, "activity_30": 24.006777}, "trend_signal": 1, "fair_value": 27.961071, "relative_strength": 6.126754, "rate_of_change": 0.3265188495584803, "market_dynamics": 1.26594, "expectation": {"probability": 53.6794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.584885, "high": 26.157828, "low": 25.169995, "close": 25.2589, "volume": 20305757}, "trend_line": 23.71439, "activity_lines": {"activity_5": 25.57368, "activity_10": 25.361096, "activity_20": 24.55451, "activity_30": 24.10775}, "trend_signal": 1, "fair_value": 27.899854, "relative_strength": 5.824253, "rate_of_change": 0.08681588701189957, "market_dynamics": 1.182877, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.41, "high": 26.46, "low": 25.295, "close": 25.79, "volume": 21289411}, "trend_line": 23.75651, "activity_lines": {"activity_5": 25.645347, "activity_10": 25.497711, "activity_20": 24.735594, "activity_30": 24.24166}, "trend_signal": 1, "fair_value": 27.839181, "relative_strength": 9.963339, "rate_of_change": 0.17761367675911988, "market_dynamics": 1.232827, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.79, "high": 26.025, "low": 25.162, "close": 25.25, "volume": 13487201}, "trend_line": 23.79763, "activity_lines": {"activity_5": 25.510827, "activity_10": 25.49362, "activity_20": 24.848556, "activity_30": 24.338014}, "trend_signal": 1, "fair_value": 27.772237, "relative_strength": 10.110389, "rate_of_change": 0.17308939739045395, "market_dynamics": 0.996275, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.25, "high": 25.55, "low": 24.1233, "close": 24.45, "volume": 18891938}, "trend_line": 23.81978, "activity_lines": {"activity_5": 25.12538, "activity_10": 25.318553, "activity_20": 24.872739, "activity_30": 24.380103}, "trend_signal": 1, "fair_value": 27.690408, "relative_strength": 3.408866, "rate_of_change": 0.0930764954325279, "market_dynamics": 0.664582, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.34, "high": 24.5908, "low": 23.3201, "close": 23.35, "volume": 17863219}, "trend_line": 23.823227, "activity_lines": {"activity_5": 24.475927, "activity_10": 24.951547, "activity_20": 24.781708, "activity_30": 24.349794}, "trend_signal": 1, "fair_value": 27.597185, "relative_strength": -4.473086, "rate_of_change": 0.014471166400351966, "market_dynamics": 0.20499, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.32, "high": 24.35, "low": 23.115, "close": 24.09, "volume": 12786738}, "trend_line": 23.87171, "activity_lines": {"activity_5": 24.232667, "activity_10": 24.759004, "activity_20": 24.757334, "activity_30": 24.367006}, "trend_signal": 1, "fair_value": 27.508502, "relative_strength": -5.387266, "rate_of_change": 0.2035114722283465, "market_dynamics": -0.313585, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.02, "high": 24.165, "low": 23.7, "close": 23.88, "volume": 14739072}, "trend_line": 23.917093, "activity_lines": {"activity_5": 23.997333, "activity_10": 24.540731, "activity_20": 24.70738, "activity_30": 24.36754}, "trend_signal": 1, "fair_value": 27.416021, "relative_strength": -6.496595, "rate_of_change": 0.19011206151549703, "market_dynamics": -0.657774, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.93, "high": 24.02, "low": 23.1633, "close": 23.96, "volume": 12844526}, "trend_line": 23.956693, "activity_lines": {"activity_5": 23.916, "activity_10": 24.364589, "activity_20": 24.66065, "activity_30": 24.370309}, "trend_signal": 0, "fair_value": 27.323746, "relative_strength": -6.903307, "rate_of_change": 0.1655719614419699, "market_dynamics": -0.901657, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.72, "high": 24.715, "low": 23.72, "close": 24.14, "volume": 17022435}, "trend_line": 23.984747, "activity_lines": {"activity_5": 23.980667, "activity_10": 24.248922, "activity_20": 24.627031, "activity_30": 24.382135}, "trend_signal": 0, "fair_value": 27.23666, "relative_strength": -8.070385, "rate_of_change": 0.11710297410413599, "market_dynamics": -0.888668, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.25, "high": 24.795, "low": 23.78, "close": 23.79, "volume": 14911889}, "trend_line": 23.989437, "activity_lines": {"activity_5": 23.949333, "activity_10": 24.103253, "activity_20": 24.552565, "activity_30": 24.369571}, "trend_signal": 0, "fair_value": 27.149322, "relative_strength": -9.464504, "rate_of_change": 0.01955409410822671, "market_dynamics": -0.875574, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.73, "high": 24.675, "low": 23.62, "close": 24.6, "volume": 12649536}, "trend_line": 24.03575, "activity_lines": {"activity_5": 24.158667, "activity_10": 24.140364, "activity_20": 24.550382, "activity_30": 24.408962}, "trend_signal": 1, "fair_value": 27.074891, "relative_strength": -7.059419, "rate_of_change": 0.19305580201820235, "market_dynamics": -0.833504, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.69, "high": 25.35, "low": 24.57, "close": 25.11, "volume": 17559805}, "trend_line": 24.12993, "activity_lines": {"activity_5": 24.504, "activity_10": 24.282182, "activity_20": 24.590924, "activity_30": 24.478268}, "trend_signal": 1, "fair_value": 27.002247, "relative_strength": -6.375428, "rate_of_change": 0.39183299876226657, "market_dynamics": -0.615675, "expectation": {"probability": 50.931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f77f7d0-952b-42b3-9e31-478180af9c90/", "share_image": "https://sharemaestro.com/terminal/1f77f7d0-952b-42b3-9e31-478180af9c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}