{"ticker": {"uuid": "1f79115a-70a4-41eb-a07e-f006d3dd1775", "symbol": "VRGG", "name": "Vanguard Funds PLC - Vanguard Russell 1000 U.S. Growth UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VRGG rose 0.41%, moving from 75.89 to 76.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "76.20"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.99%"}, {"label": "Signal Weeks", "value": "0 of 5"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 73.279999, "high": 77.040001, "low": 72.709999, "close": 76.199997, "volume": 11828}, "trend_line": null, "activity_lines": {"activity_5": 73.960665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.021999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-10", "ohlcv": {"open": 100.0, "high": 100.354301, "low": 75.309998, "close": 75.889999, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.809998, "high": 76.080002, "low": 72.870003, "close": 73.125, "volume": 5559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.760002, "high": 74.879997, "low": 72.980003, "close": 73.309998, "volume": 4008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.108332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.919998, "high": 73.989998, "low": 70.330002, "close": 71.584999, "volume": 9993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.477499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.279999, "high": 77.040001, "low": 72.709999, "close": 76.199997, "volume": 11828}, "trend_line": null, "activity_lines": {"activity_5": 73.960665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.021999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.0, 75.809998, 73.760002, 73.919998, 73.279999], "highs": [100.354301, 76.080002, 74.879997, 73.989998, 77.040001], "lows": [75.309998, 72.870003, 72.980003, 70.330002, 72.709999], "closes": [75.889999, 73.125, 73.309998, 71.584999, 76.199997], "volumes": [553, 5559, 4008, 9993, 11828], "sma": {"5": [null, null, null, null, 74.022], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 74.022], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 73.960665], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null], "rsi14": [null, null, null, null, null], "macd": [null, null, null, null, null], "macd_signal": [null, null, null, null, null], "macd_hist": [null, null, null, null, null], "stoch_k": [null, null, null, null, null], "stoch_d": [null, null, null, null, null], "williams_r": [null, null, null, null, null], "atr": [null, null, null, null, null], "bb_b": [null, null, null, null, null], "cmf": [null, null, null, null, null], "obv": [0, -5559, -1551, -11544, 284], "adx": [null, null, null, null, null], "adx_pdi": [null, null, null, null, null], "adx_mdi": [null, null, null, null, null], "ad": [-527.0, -5203.0, -7819.0, -10959.0, -3720.0], "vol_avg10": [null, null, null, null, null], "vol_trend": [null, null, null, null, null], "cci20": [null, null, null, null, null], "roc14": [null, null, null, null, null], "aroon": [null, null, null, null, null], "dpo20": [null, null, null, null, null], "trix15": [null, null, null, null, null], "trix15_sig": [null, null, null, null, null], "coppock": [null, null, null, null, null], "cmo14": [null, null, null, null, null], "elder_bull": [null, null, null, null, null], "elder_bear": [null, null, null, null, null], "thermo_temp": [null, 3.21, 1.9, 3.66, 5.455], "thermo_ema": [null, null, null, null, null], "vi_plus": [null, null, null, null, null], "vi_minus": [null, null, null, null, null], "force_index": [null, null, null, null, null], "squeeze_mom": [null, null, null, null, null], "squeeze_on": [null, null, null, null, null], "chaikin_osc": [null, null, null, null, null], "mfi14": [null, null, null, null, null], "eom14": [null, null, null, null, null], "vroc14": [null, null, null, null, null], "hv20": [null, null, null, null, null], "kc_pct": [null, null, null, null, null], "ulcer14": [null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 73.960665], "market_activity_min_gap": [null, null, null, null, null], "market_activity": [null, null, null, null, null], "market_activity_raw": [null, null, null, null, null], "market_activity_distance": [null, null, null, null, null], "market_activity_roc": [null, null, null, null, null], "market_activity_signal": [null, null, null, null, null], "market_activity_regime": [false, false, false, false, false], "market_activity_marker": [null, null, null, null, null], "mkt_strength": [null, null, null, null, null], "mkt_demand": [null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004], "weekly_rs": {"dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null], "sector_rs": [null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [75.889999, 73.125, 73.309998, 71.584999, 76.199997], "trend_signal": [0.0, 0.192393, 0.213659, 0.212833, 0.176893], "smoothed_trend_signal": [0.0, 0.206095, 0.203311, 0.200095, 0.197859], "avg_distance": [2.5235746606820397, -1.211800028322917, -0.9618770277299649, -3.292263983804395, 2.9423663791752945], "avg_trend_signal": 0.1591556, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.008997165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.00999685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.362)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.417)", "rgba(16,185,129,0.392)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-17", "momentum": "0.206095", "trend_signal": "0.192393", "avg_distance": "-1.211800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.203311", "trend_signal": "0.213659", "avg_distance": "-0.961877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.200095", "trend_signal": "0.212833", "avg_distance": "-3.292264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.197859", "trend_signal": "0.176893", "avg_distance": "2.942366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1f79115a-70a4-41eb-a07e-f006d3dd1775/", "share_image": "https://sharemaestro.com/terminal/1f79115a-70a4-41eb-a07e-f006d3dd1775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}