{"ticker": {"uuid": "1f792cd6-3147-43c1-95b0-4bb751fbebfc", "symbol": "FBTC", "name": "Fidelity Physical Bitcoin ETP", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBTC fell 2.30%, moving from 6.30 to 6.16. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.16"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.159, "volume": 2456}, "trend_line": null, "activity_lines": {"activity_5": 6.4252, "activity_10": 6.392891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.263727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 6.308, "high": 6.308, "low": 6.258, "close": 6.304, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.304, "high": 6.304, "low": 5.619, "close": 5.594, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.830667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.594, "high": 6.0, "low": 5.594, "close": 6.076, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.076, "high": 6.261, "low": 6.076, "close": 6.444, "volume": 1819}, "trend_line": null, "activity_lines": {"activity_5": 6.0532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.259, "high": 6.5, "low": 6.251, "close": 6.5, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 6.219067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.085333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.38, "close": 6.374, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.329867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.126571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.374, "high": 6.851, "low": 6.374, "close": 6.8, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 6.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.21075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.615, "close": 6.615, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.5894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.255667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.441, "close": 6.441, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 6.5542, "activity_10": 6.413836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.159, "volume": 2456}, "trend_line": null, "activity_lines": {"activity_5": 6.4252, "activity_10": 6.392891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.263727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f792cd6-3147-43c1-95b0-4bb751fbebfc/", "share_image": "https://sharemaestro.com/terminal/1f792cd6-3147-43c1-95b0-4bb751fbebfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}