{"ticker": {"uuid": "1f792cd6-3147-43c1-95b0-4bb751fbebfc", "symbol": "FBTC", "name": "Fidelity Physical Bitcoin ETP", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FBTC fell 12.41%, moving from 6.37 to 5.58. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.58"}, {"label": "12-Week Change", "value": "-12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.483, "high": 5.583, "low": 5.483, "close": 5.583, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 5.439133, "activity_10": 5.490636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 6.308, "high": 6.308, "low": 6.258, "close": 6.304, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.304, "high": 6.304, "low": 5.619, "close": 5.594, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.594, "high": 5.594, "low": 5.594, "close": 5.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.830667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.594, "high": 6.0, "low": 5.594, "close": 6.076, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.076, "high": 6.261, "low": 6.076, "close": 6.444, "volume": 1819}, "trend_line": null, "activity_lines": {"activity_5": 6.0532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.259, "high": 6.5, "low": 6.251, "close": 6.5, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 6.219067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.085333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.38, "close": 6.374, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.329867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.126571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.374, "high": 6.851, "low": 6.374, "close": 6.8, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 6.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.21075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.615, "close": 6.615, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.5894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.255667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.615, "high": 6.615, "low": 6.441, "close": 6.441, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 6.5542, "activity_10": 6.413836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.159, "volume": 2456}, "trend_line": null, "activity_lines": {"activity_5": 6.4252, "activity_10": 6.392891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.263727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.129, "close": 5.141, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 5.9796, "activity_10": 6.189491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.170167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.317, "high": 5.317, "low": 5.317, "close": 5.317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.674867, "activity_10": 6.026327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.104538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.619, "high": 5.619, "low": 5.538, "close": 5.538, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.908382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.064071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.489, "high": 5.546, "low": 5.06, "close": 5.151, "volume": 12999}, "trend_line": null, "activity_lines": {"activity_5": 5.353267, "activity_10": 5.729855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.151, "high": 5.3, "low": 4.987, "close": 5.3, "volume": 3195}, "trend_line": null, "activity_lines": {"activity_5": 5.299533, "activity_10": 5.601927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.95925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.4, "high": 5.509, "low": 5.34, "close": 5.483, "volume": 3740}, "trend_line": null, "activity_lines": {"activity_5": 5.364067, "activity_10": 5.529091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.931235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.483, "high": 5.583, "low": 5.483, "close": 5.583, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 5.439133, "activity_10": 5.490636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.911889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f792cd6-3147-43c1-95b0-4bb751fbebfc/", "share_image": "https://sharemaestro.com/terminal/1f792cd6-3147-43c1-95b0-4bb751fbebfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}