{"ticker": {"uuid": "1f79a2dc-16c3-459f-a0fb-fb821240c725", "symbol": "ITUB3", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITUB3 fell 1.45%, moving from 40.63 to 40.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.78 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.04"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.321692, "high": 41.481162, "low": 39.861898, "close": 40.041817, "volume": 95298700}, "trend_line": 39.490358, "activity_lines": {"activity_5": 40.54371, "activity_10": 41.951182, "activity_20": 42.217852, "activity_30": 41.310434}, "trend_signal": 1, "fair_value": 25.682075, "relative_strength": 4.784247, "rate_of_change": 0.7080535696703085, "market_dynamics": -0.64424, "expectation": {"probability": 58.8056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.488141, "high": 16.01408, "low": 15.346543, "close": 15.960137, "volume": 2093102}, "trend_line": 14.545447, "activity_lines": {"activity_5": 15.60015, "activity_10": 15.317476, "activity_20": 14.839902, "activity_30": 14.693052}, "trend_signal": 1, "fair_value": 14.736117, "relative_strength": 1.844917, "rate_of_change": 0.264056181990383, "market_dynamics": 1.01046, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.953394, "high": 16.641162, "low": 15.818539, "close": 16.432137, "volume": 4637932}, "trend_line": 14.601213, "activity_lines": {"activity_5": 15.901965, "activity_10": 15.567923, "activity_20": 15.015814, "activity_30": 14.814774}, "trend_signal": 1, "fair_value": 14.739436, "relative_strength": 3.157428, "rate_of_change": 0.38339144888431553, "market_dynamics": 1.174416, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.465845, "high": 17.052642, "low": 16.465845, "close": 16.841352, "volume": 4416772}, "trend_line": 14.680537, "activity_lines": {"activity_5": 16.275989, "activity_10": 15.84799, "activity_20": 15.2196, "activity_30": 14.959299}, "trend_signal": 1, "fair_value": 14.754192, "relative_strength": 5.339943, "rate_of_change": 0.5432699324364334, "market_dynamics": 1.392237, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.814096, "high": 16.984485, "low": 16.466494, "close": 16.711857, "volume": 5618432}, "trend_line": 14.750634, "activity_lines": {"activity_5": 16.505039, "activity_10": 16.067588, "activity_20": 15.398315, "activity_30": 15.090352}, "trend_signal": 1, "fair_value": 14.766397, "relative_strength": 5.081868, "rate_of_change": 0.477482533506782, "market_dynamics": 1.583927, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.744355, "high": 17.405944, "low": 16.67615, "close": 17.255894, "volume": 3408062}, "trend_line": 14.861896, "activity_lines": {"activity_5": 16.831691, "activity_10": 16.346759, "activity_20": 15.618616, "activity_30": 15.251982}, "trend_signal": 1, "fair_value": 14.779265, "relative_strength": 7.465101, "rate_of_change": 0.7542862225447392, "market_dynamics": 1.686817, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.221803, "high": 17.276366, "low": 16.621589, "close": 16.710255, "volume": 2232121}, "trend_line": 14.965784, "activity_lines": {"activity_5": 16.855018, "activity_10": 16.483363, "activity_20": 15.777102, "activity_30": 15.371231}, "trend_signal": 1, "fair_value": 14.789331, "relative_strength": 4.9262, "rate_of_change": 0.6990225204105824, "market_dynamics": 1.548091, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.703425, "high": 17.310453, "low": 16.560201, "close": 17.126299, "volume": 3326712}, "trend_line": 15.054186, "activity_lines": {"activity_5": 16.967018, "activity_10": 16.659328, "activity_20": 15.964802, "activity_30": 15.510619}, "trend_signal": 1, "fair_value": 14.80338, "relative_strength": 5.088454, "rate_of_change": 0.5906940792410228, "market_dynamics": 1.453696, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.010358, "high": 17.344563, "low": 16.710251, "close": 16.873947, "volume": 3699696}, "trend_line": 15.133513, "activity_lines": {"activity_5": 16.948623, "activity_10": 16.759281, "activity_20": 16.1131, "activity_30": 15.628023}, "trend_signal": 1, "fair_value": 14.815231, "relative_strength": 3.341234, "rate_of_change": 0.526943137277572, "market_dynamics": 1.322752, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.044463, "high": 17.152178, "low": 16.496945, "close": 16.626627, "volume": 3296349}, "trend_line": 15.202661, "activity_lines": {"activity_5": 16.845615, "activity_10": 16.785908, "activity_20": 16.22333, "activity_30": 15.724353}, "trend_signal": 1, "fair_value": 14.828689, "relative_strength": 2.234521, "rate_of_change": 0.4569196854689338, "market_dynamics": 1.124278, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.804081, "high": 16.804081, "low": 16.039642, "close": 16.19663, "volume": 4652323}, "trend_line": 15.242676, "activity_lines": {"activity_5": 16.604957, "activity_10": 16.713064, "activity_20": 16.277058, "activity_30": 15.78848}, "trend_signal": 1, "fair_value": 14.841946, "relative_strength": 0.687878, "rate_of_change": 0.26321049979341493, "market_dynamics": 0.946755, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.17615, "high": 16.264879, "low": 15.780281, "close": 15.985044, "volume": 3070427}, "trend_line": 15.282044, "activity_lines": {"activity_5": 16.364388, "activity_10": 16.587887, "activity_20": 16.297121, "activity_30": 15.836374}, "trend_signal": 1, "fair_value": 14.854956, "relative_strength": 1.557342, "rate_of_change": 0.2582748593488532, "market_dynamics": 0.491031, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.903128, "high": 16.244405, "low": 15.643763, "close": 15.828054, "volume": 5318640}, "trend_line": 15.339593, "activity_lines": {"activity_5": 16.119836, "activity_10": 16.433715, "activity_20": 16.29357, "activity_30": 15.871601}, "trend_signal": 1, "fair_value": 14.8663, "relative_strength": 0.104155, "rate_of_change": 0.3765792062894195, "market_dynamics": 0.132192, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.793934, "high": 16.653926, "low": 15.336624, "close": 15.976661, "volume": 6110154}, "trend_line": 15.399942, "activity_lines": {"activity_5": 16.011369, "activity_10": 16.317545, "activity_20": 16.295319, "activity_30": 15.912702}, "trend_signal": 1, "fair_value": 14.876479, "relative_strength": -0.772157, "rate_of_change": 0.3934198254151766, "market_dynamics": -0.075347, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.962998, "high": 16.038135, "low": 15.491692, "close": 15.607813, "volume": 2671951}, "trend_line": 15.434731, "activity_lines": {"activity_5": 15.839773, "activity_10": 16.150033, "activity_20": 16.256388, "activity_30": 15.926113}, "trend_signal": 1, "fair_value": 14.889535, "relative_strength": -0.950736, "rate_of_change": 0.2259034482077917, "market_dynamics": -0.430437, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.703438, "high": 16.222559, "low": 15.648794, "close": 16.133764, "volume": 7308187}, "trend_line": 15.466272, "activity_lines": {"activity_5": 15.911414, "activity_10": 16.098223, "activity_20": 16.2625, "activity_30": 15.971212}, "trend_signal": 1, "fair_value": 14.907515, "relative_strength": -0.610994, "rate_of_change": 0.20435082412515454, "market_dynamics": -0.345149, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.195237, "high": 16.416398, "low": 15.787658, "close": 15.808385, "volume": 3699129}, "trend_line": 15.509074, "activity_lines": {"activity_5": 15.878786, "activity_10": 16.007654, "activity_20": 16.231611, "activity_30": 15.993284}, "trend_signal": 1, "fair_value": 14.924301, "relative_strength": -0.282767, "rate_of_change": 0.276744130712301, "market_dynamics": -0.516186, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.822205, "high": 16.084755, "low": 15.518198, "close": 15.932752, "volume": 2253761}, "trend_line": 15.576867, "activity_lines": {"activity_5": 15.899392, "activity_10": 15.956096, "activity_20": 16.207358, "activity_30": 16.020618}, "trend_signal": 1, "fair_value": 14.942836, "relative_strength": 0.041467, "rate_of_change": 0.43711829603753255, "market_dynamics": -0.732692, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.861987, "high": 16.477373, "low": 15.557748, "close": 16.318338, "volume": 3386534}, "trend_line": 15.659947, "activity_lines": {"activity_5": 16.041546, "activity_10": 15.996345, "activity_20": 16.21762, "activity_30": 16.068455}, "trend_signal": 1, "fair_value": 14.960307, "relative_strength": 4.511811, "rate_of_change": 0.533355006497781, "market_dynamics": -0.630774, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.276849, "high": 16.491212, "low": 16.090156, "close": 16.339092, "volume": 2718745}, "trend_line": 15.759207, "activity_lines": {"activity_5": 16.16784, "activity_10": 16.05047, "activity_20": 16.225077, "activity_30": 16.11227}, "trend_signal": 1, "fair_value": 14.980787, "relative_strength": 3.173744, "rate_of_change": 0.6338463342181122, "market_dynamics": -0.790941, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.339087, "high": 16.428975, "low": 15.799754, "close": 15.993354, "volume": 3002789}, "trend_line": 15.847029, "activity_lines": {"activity_5": 16.130136, "activity_10": 16.046961, "activity_20": 16.1954, "activity_30": 16.127377}, "trend_signal": 1, "fair_value": 14.992368, "relative_strength": 3.279908, "rate_of_change": 0.557274233405267, "market_dynamics": -0.786487, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.882729, "high": 16.352913, "low": 15.765174, "close": 16.062506, "volume": 2122786}, "trend_line": 15.910251, "activity_lines": {"activity_5": 16.124843, "activity_10": 16.059721, "activity_20": 16.169646, "activity_30": 16.141278}, "trend_signal": 1, "fair_value": 15.009947, "relative_strength": 3.566202, "rate_of_change": 0.39895175303838626, "market_dynamics": -0.780319, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.110918, "high": 16.566309, "low": 15.709867, "close": 16.379471, "volume": 1584158}, "trend_line": 15.990599, "activity_lines": {"activity_5": 16.208264, "activity_10": 16.128703, "activity_20": 16.173592, "activity_30": 16.171551}, "trend_signal": 1, "fair_value": 15.02262, "relative_strength": 1.275227, "rate_of_change": 0.5050077462637075, "market_dynamics": -0.768436, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.379478, "high": 17.452054, "low": 16.379478, "close": 17.320576, "volume": 2673086}, "trend_line": 16.074266, "activity_lines": {"activity_5": 16.575605, "activity_10": 16.358769, "activity_20": 16.267418, "activity_30": 16.257356}, "trend_signal": 1, "fair_value": 15.033395, "relative_strength": 4.724882, "rate_of_change": 0.523226178081271, "market_dynamics": -0.414834, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.320575, "high": 17.825734, "low": 17.119898, "close": 17.791134, "volume": 2640568}, "trend_line": 16.182371, "activity_lines": {"activity_5": 17.032984, "activity_10": 16.649956, "activity_20": 16.403777, "activity_30": 16.368121}, "trend_signal": 1, "fair_value": 15.046447, "relative_strength": 3.665567, "rate_of_change": 0.672534596603032, "market_dynamics": 0.044216, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.791138, "high": 18.130209, "low": 17.680419, "close": 18.109451, "volume": 2681469}, "trend_line": 16.290315, "activity_lines": {"activity_5": 17.499664, "activity_10": 16.959322, "activity_20": 16.565312, "activity_30": 16.492449}, "trend_signal": 1, "fair_value": 15.060997, "relative_strength": 4.947078, "rate_of_change": 0.6670468746514329, "market_dynamics": 0.569578, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.054092, "high": 18.683805, "low": 17.998732, "close": 18.682289, "volume": 3347672}, "trend_line": 16.422571, "activity_lines": {"activity_5": 18.016218, "activity_10": 17.336919, "activity_20": 16.777339, "activity_30": 16.64677}, "trend_signal": 1, "fair_value": 15.075969, "relative_strength": 5.875495, "rate_of_change": 0.8118688926518715, "market_dynamics": 1.040267, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.661511, "high": 19.149453, "low": 18.509173, "close": 19.023655, "volume": 4771060}, "trend_line": 16.541054, "activity_lines": {"activity_5": 18.471909, "activity_10": 17.724329, "activity_20": 17.012486, "activity_30": 16.814582}, "trend_signal": 1, "fair_value": 15.090004, "relative_strength": 8.356781, "rate_of_change": 0.7214643797246951, "market_dynamics": 1.271222, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.023652, "high": 19.848337, "low": 18.765068, "close": 19.547815, "volume": 4925829}, "trend_line": 16.682173, "activity_lines": {"activity_5": 18.92604, "activity_10": 18.150844, "activity_20": 17.288518, "activity_30": 17.008566}, "trend_signal": 1, "fair_value": 15.105996, "relative_strength": 8.417951, "rate_of_change": 0.8531439411297477, "market_dynamics": 1.424255, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.449965, "high": 20.030042, "low": 19.449965, "close": 19.785431, "volume": 2087777}, "trend_line": 16.826497, "activity_lines": {"activity_5": 19.310894, "activity_10": 18.561843, "activity_20": 17.574448, "activity_30": 17.208777}, "trend_signal": 1, "fair_value": 15.123667, "relative_strength": 7.36815, "rate_of_change": 0.8651390918916918, "market_dynamics": 1.416774, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.785432, "high": 20.274655, "low": 19.73651, "close": 20.155844, "volume": 1080654}, "trend_line": 16.983885, "activity_lines": {"activity_5": 19.686266, "activity_10": 18.97753, "activity_20": 17.880613, "activity_30": 17.423573}, "trend_signal": 1, "fair_value": 15.143985, "relative_strength": 7.934616, "rate_of_change": 0.9353580843356819, "market_dynamics": 1.353523, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.168184, "high": 20.280074, "low": 19.489851, "close": 19.923426, "volume": 2239486}, "trend_line": 17.115995, "activity_lines": {"activity_5": 19.847739, "activity_10": 19.275277, "activity_20": 18.145789, "activity_30": 17.613221}, "trend_signal": 1, "fair_value": 15.15862, "relative_strength": 8.180027, "rate_of_change": 0.7778550078500933, "market_dynamics": 1.227314, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.825522, "high": 19.951398, "low": 19.517822, "close": 19.797546, "volume": 1595942}, "trend_line": 17.228175, "activity_lines": {"activity_5": 19.88451, "activity_10": 19.479938, "activity_20": 18.380223, "activity_30": 17.786224}, "trend_signal": 1, "fair_value": 15.176739, "relative_strength": 8.108389, "rate_of_change": 0.6554103340179673, "market_dynamics": 1.02112, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.78357, "high": 19.902452, "low": 19.384962, "close": 19.580761, "volume": 2179098}, "trend_line": 17.319489, "activity_lines": {"activity_5": 19.797426, "activity_10": 19.583037, "activity_20": 18.575109, "activity_30": 17.938004}, "trend_signal": 1, "fair_value": 15.200489, "relative_strength": 9.407797, "rate_of_change": 0.5300271212708285, "market_dynamics": 0.930068, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.580764, "high": 19.699648, "low": 19.154184, "close": 19.594753, "volume": 3434007}, "trend_line": 17.415586, "activity_lines": {"activity_5": 19.71281, "activity_10": 19.647585, "activity_20": 18.754164, "activity_30": 18.084795}, "trend_signal": 1, "fair_value": 15.225188, "relative_strength": 7.962303, "rate_of_change": 0.5548489334760415, "market_dynamics": 0.90813, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.594757, "high": 19.790558, "low": 19.299263, "close": 19.558172, "volume": 1848035}, "trend_line": 17.492328, "activity_lines": {"activity_5": 19.628712, "activity_10": 19.67269, "activity_20": 18.91075, "activity_30": 18.223026}, "trend_signal": 1, "fair_value": 15.250416, "relative_strength": 8.927771, "rate_of_change": 0.4406512649071896, "market_dynamics": 0.768608, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.558177, "high": 20.768755, "low": 19.439219, "close": 20.530832, "volume": 4686653}, "trend_line": 17.619681, "activity_lines": {"activity_5": 19.908678, "activity_10": 19.848301, "activity_20": 19.143664, "activity_30": 18.419059}, "trend_signal": 1, "fair_value": 15.283833, "relative_strength": 13.194869, "rate_of_change": 0.7280506059570766, "market_dynamics": 0.928066, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.523839, "high": 20.852722, "low": 20.306914, "close": 20.80374, "volume": 1252530}, "trend_line": 17.742262, "activity_lines": {"activity_5": 20.239121, "activity_10": 20.039923, "activity_20": 19.380081, "activity_30": 18.624482}, "trend_signal": 1, "fair_value": 15.319587, "relative_strength": 13.725931, "rate_of_change": 0.6957049903457405, "market_dynamics": 0.921925, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.803734, "high": 21.716518, "low": 20.754751, "close": 21.534943, "volume": 5485078}, "trend_line": 17.897629, "activity_lines": {"activity_5": 20.746218, "activity_10": 20.332125, "activity_20": 19.662942, "activity_30": 18.869171}, "trend_signal": 1, "fair_value": 15.365677, "relative_strength": 16.631719, "rate_of_change": 0.8756887932327808, "market_dynamics": 1.037923, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.534942, "high": 21.898096, "low": 21.164533, "close": 21.431641, "volume": 2841901}, "trend_line": 18.057796, "activity_lines": {"activity_5": 21.088602, "activity_10": 20.569415, "activity_20": 19.911123, "activity_30": 19.097172}, "trend_signal": 1, "fair_value": 15.405336, "relative_strength": 15.78617, "rate_of_change": 0.8949062470788801, "market_dynamics": 1.145596, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.438909, "high": 21.686004, "low": 21.140946, "close": 21.475246, "volume": 2763725}, "trend_line": 18.23375, "activity_lines": {"activity_5": 21.323062, "activity_10": 20.784702, "activity_20": 20.139206, "activity_30": 19.317653}, "trend_signal": 1, "fair_value": 15.446929, "relative_strength": 17.386964, "rate_of_change": 0.9743935527901679, "market_dynamics": 0.979506, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.366235, "high": 21.795011, "low": 21.366235, "close": 21.540655, "volume": 4073926}, "trend_line": 18.418937, "activity_lines": {"activity_5": 21.451521, "activity_10": 20.987893, "activity_20": 20.347415, "activity_30": 19.531001}, "trend_signal": 1, "fair_value": 15.486225, "relative_strength": 17.439288, "rate_of_change": 1.0156276136285685, "market_dynamics": 1.025452, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.540652, "high": 21.838617, "low": 21.241381, "close": 21.314651, "volume": 1895846}, "trend_line": 18.601823, "activity_lines": {"activity_5": 21.437323, "activity_10": 21.120588, "activity_20": 20.508014, "activity_30": 19.717822}, "trend_signal": 1, "fair_value": 15.523436, "relative_strength": 15.445874, "rate_of_change": 0.9929237501599569, "market_dynamics": 0.693196, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.321972, "high": 21.959437, "low": 21.204738, "close": 21.937456, "volume": 1447179}, "trend_line": 18.800516, "activity_lines": {"activity_5": 21.596665, "activity_10": 21.338936, "activity_20": 20.704426, "activity_30": 19.933024}, "trend_signal": 1, "fair_value": 15.567462, "relative_strength": 17.318507, "rate_of_change": 1.0681372465483554, "market_dynamics": 0.545552, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.935735, "high": 21.979724, "low": 20.770025, "close": 20.909323, "volume": 2781286}, "trend_line": 18.977233, "activity_lines": {"activity_5": 21.386463, "activity_10": 21.327502, "activity_20": 20.780935, "activity_30": 20.069076}, "trend_signal": 1, "fair_value": 15.606831, "relative_strength": 12.585438, "rate_of_change": 0.9399582436992688, "market_dynamics": 0.271759, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.960646, "high": 21.319898, "low": 20.594074, "close": 20.674721, "volume": 1480149}, "trend_line": 19.128599, "activity_lines": {"activity_5": 21.132881, "activity_10": 21.249512, "activity_20": 20.820253, "activity_30": 20.178591}, "trend_signal": 1, "fair_value": 15.641421, "relative_strength": 11.708921, "rate_of_change": 0.7976189152549427, "market_dynamics": -0.169409, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.704043, "high": 20.740702, "low": 20.036882, "close": 20.110201, "volume": 2350293}, "trend_line": 19.271993, "activity_lines": {"activity_5": 20.744495, "activity_10": 21.048582, "activity_20": 20.793592, "activity_30": 20.24192}, "trend_signal": 1, "fair_value": 15.67322, "relative_strength": 9.068114, "rate_of_change": 0.7496314811136828, "market_dynamics": -0.476342, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.029557, "high": 20.61607, "low": 19.948913, "close": 20.572083, "volume": 1943658}, "trend_line": 19.426637, "activity_lines": {"activity_5": 20.605432, "activity_10": 20.939277, "activity_20": 20.80412, "activity_30": 20.325797}, "trend_signal": 1, "fair_value": 15.708307, "relative_strength": 10.046851, "rate_of_change": 0.8024286849834427, "market_dynamics": -0.807581, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.572089, "high": 20.702762, "low": 20.014886, "close": 20.534029, "volume": 1946831}, "trend_line": 19.56716, "activity_lines": {"activity_5": 20.50319, "activity_10": 20.827266, "activity_20": 20.80365, "activity_30": 20.397242}, "trend_signal": 1, "fair_value": 15.742893, "relative_strength": 7.869686, "rate_of_change": 0.7233521684684886, "market_dynamics": -0.978992, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.680754, "high": 21.201617, "low": 20.409313, "close": 20.695425, "volume": 1992151}, "trend_line": 19.712371, "activity_lines": {"activity_5": 20.548308, "activity_10": 20.762797, "activity_20": 20.813855, "activity_30": 20.470033}, "trend_signal": 1, "fair_value": 15.774316, "relative_strength": 9.214551, "rate_of_change": 0.7421158716952269, "market_dynamics": -0.991008, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.702759, "high": 21.208962, "low": 20.702759, "close": 21.047564, "volume": 1824807}, "trend_line": 19.880845, "activity_lines": {"activity_5": 20.725065, "activity_10": 20.77574, "activity_20": 20.853264, "activity_30": 20.556175}, "trend_signal": 1, "fair_value": 15.805701, "relative_strength": 10.224805, "rate_of_change": 0.854661268296948, "market_dynamics": -0.949139, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.915513, "high": 21.17228, "low": 20.086521, "close": 20.130537, "volume": 2068062}, "trend_line": 20.016446, "activity_lines": {"activity_5": 20.57129, "activity_10": 20.629727, "activity_20": 20.80109, "activity_30": 20.572284}, "trend_signal": 1, "fair_value": 15.829705, "relative_strength": 8.367416, "rate_of_change": 0.6820685941668859, "market_dynamics": -1.001129, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.167221, "high": 20.291934, "low": 19.690364, "close": 19.771059, "volume": 1470066}, "trend_line": 20.129499, "activity_lines": {"activity_5": 20.296334, "activity_10": 20.443992, "activity_20": 20.713695, "activity_30": 20.556452}, "trend_signal": 1, "fair_value": 15.84313, "relative_strength": 8.012175, "rate_of_change": 0.5648005644958187, "market_dynamics": -1.090163, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.820728, "high": 20.363957, "low": 19.747318, "close": 20.048294, "volume": 3451795}, "trend_line": 20.220423, "activity_lines": {"activity_5": 20.167191, "activity_10": 20.336729, "activity_20": 20.652828, "activity_30": 20.551213}, "trend_signal": 0, "fair_value": 15.856427, "relative_strength": 10.314739, "rate_of_change": 0.4516952955461093, "market_dynamics": -1.054563, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.136383, "high": 20.239167, "low": 19.725287, "close": 19.923494, "volume": 1942412}, "trend_line": 20.291501, "activity_lines": {"activity_5": 20.028831, "activity_10": 20.241124, "activity_20": 20.57785, "activity_30": 20.532057}, "trend_signal": 0, "fair_value": 15.871425, "relative_strength": 10.244053, "rate_of_change": 0.3515158906418524, "market_dynamics": -1.1249, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.930841, "high": 20.81625, "low": 19.930841, "close": 20.81625, "volume": 2399465}, "trend_line": 20.381728, "activity_lines": {"activity_5": 20.239518, "activity_10": 20.325762, "activity_20": 20.586331, "activity_30": 20.565911}, "trend_signal": 0, "fair_value": 15.896074, "relative_strength": 13.157928, "rate_of_change": 0.4446541436239671, "market_dynamics": -0.981569, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.756986, "high": 21.231093, "low": 20.401407, "close": 20.808844, "volume": 3120619}, "trend_line": 20.452613, "activity_lines": {"activity_5": 20.463157, "activity_10": 20.40648, "activity_20": 20.588115, "activity_30": 20.593467}, "trend_signal": 0, "fair_value": 15.923554, "relative_strength": 10.405133, "rate_of_change": 0.34778699823685477, "market_dynamics": -0.698267, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.821926, "high": 21.244443, "low": 20.621785, "close": 20.962759, "volume": 1350533}, "trend_line": 20.51725, "activity_lines": {"activity_5": 20.69288, "activity_10": 20.50248, "activity_20": 20.603234, "activity_30": 20.62638}, "trend_signal": 0, "fair_value": 15.953807, "relative_strength": 8.855507, "rate_of_change": 0.31603296850138984, "market_dynamics": -0.689429, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.977588, "high": 21.392693, "low": 20.784861, "close": 21.259268, "volume": 3019330}, "trend_line": 20.574298, "activity_lines": {"activity_5": 20.941993, "activity_10": 20.645288, "activity_20": 20.645835, "activity_30": 20.674252}, "trend_signal": 1, "fair_value": 15.986835, "relative_strength": 7.830385, "rate_of_change": 0.2780489588029498, "market_dynamics": -0.302731, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.400104, "high": 21.90416, "low": 21.259265, "close": 21.763321, "volume": 1583932}, "trend_line": 20.640228, "activity_lines": {"activity_5": 21.278393, "activity_10": 20.866556, "activity_20": 20.737754, "activity_30": 20.750963}, "trend_signal": 1, "fair_value": 16.023371, "relative_strength": 11.102892, "rate_of_change": 0.32044835746036926, "market_dynamics": -0.077282, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.763319, "high": 21.896745, "low": 21.526113, "close": 21.741089, "volume": 1420667}, "trend_line": 20.693069, "activity_lines": {"activity_5": 21.484726, "activity_10": 21.064365, "activity_20": 20.825976, "activity_30": 20.821987}, "trend_signal": 1, "fair_value": 16.05365, "relative_strength": 10.679523, "rate_of_change": 0.25600976888433985, "market_dynamics": 0.08147, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.726256, "high": 21.978283, "low": 20.91614, "close": 21.057064, "volume": 1669812}, "trend_line": 20.730857, "activity_lines": {"activity_5": 21.401396, "activity_10": 21.125196, "activity_20": 20.847787, "activity_30": 20.84547}, "trend_signal": 1, "fair_value": 16.077577, "relative_strength": 8.211755, "rate_of_change": 0.1826118687373006, "market_dynamics": 0.269667, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.767797, "high": 22.036121, "low": 20.552703, "close": 21.984201, "volume": 2799075}, "trend_line": 20.803746, "activity_lines": {"activity_5": 21.610563, "activity_10": 21.337752, "activity_20": 20.960199, "activity_30": 20.926331}, "trend_signal": 1, "fair_value": 16.107566, "relative_strength": 8.438388, "rate_of_change": 0.3515966561343797, "market_dynamics": 0.395727, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.81361, "high": 23.868136, "low": 21.81361, "close": 23.475031, "volume": 2762591}, "trend_line": 20.933555, "activity_lines": {"activity_5": 22.248577, "activity_10": 21.781129, "activity_20": 21.211407, "activity_30": 21.098672}, "trend_signal": 1, "fair_value": 16.148493, "relative_strength": 12.394926, "rate_of_change": 0.6239693562880362, "market_dynamics": 0.644533, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.482447, "high": 23.949724, "low": 23.267354, "close": 23.445362, "volume": 3177156}, "trend_line": 21.061909, "activity_lines": {"activity_5": 22.728984, "activity_10": 22.156807, "activity_20": 21.452467, "activity_30": 21.260724}, "trend_signal": 1, "fair_value": 16.185401, "relative_strength": 10.389366, "rate_of_change": 0.6131495582093038, "market_dynamics": 0.87485, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.571449, "high": 23.979389, "low": 23.230262, "close": 23.593706, "volume": 2812330}, "trend_line": 21.196426, "activity_lines": {"activity_5": 23.146702, "activity_10": 22.495423, "activity_20": 21.695579, "activity_30": 21.424066}, "trend_signal": 1, "fair_value": 16.226991, "relative_strength": 10.250499, "rate_of_change": 0.6386743006058895, "market_dynamics": 1.199156, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.599377, "high": 24.378606, "low": 23.458375, "close": 24.02239, "volume": 3804159}, "trend_line": 21.312812, "activity_lines": {"activity_5": 23.583808, "activity_10": 22.861482, "activity_20": 21.965618, "activity_30": 21.606386}, "trend_signal": 1, "fair_value": 16.274042, "relative_strength": 12.852936, "rate_of_change": 0.5490831331659503, "market_dynamics": 1.396212, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.133708, "high": 24.230182, "low": 23.703277, "close": 24.000126, "volume": 3138181}, "trend_line": 21.419358, "activity_lines": {"activity_5": 23.815804, "activity_10": 23.165065, "activity_20": 22.214908, "activity_30": 21.779761}, "trend_signal": 1, "fair_value": 16.324702, "relative_strength": 11.916656, "rate_of_change": 0.49991526223755933, "market_dynamics": 1.443412, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.000126, "high": 24.155969, "low": 23.302445, "close": 23.399757, "volume": 3827837}, "trend_line": 21.481518, "activity_lines": {"activity_5": 23.713282, "activity_10": 23.304265, "activity_20": 22.390695, "activity_30": 21.907529}, "trend_signal": 1, "fair_value": 16.368999, "relative_strength": 11.723658, "rate_of_change": 0.2902047764456909, "market_dynamics": 1.448646, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.332391, "high": 23.908777, "low": 23.115311, "close": 23.88632, "volume": 3225761}, "trend_line": 21.563341, "activity_lines": {"activity_5": 23.777966, "activity_10": 23.493013, "activity_20": 22.599175, "activity_30": 22.062677}, "trend_signal": 1, "fair_value": 16.410926, "relative_strength": 12.032692, "rate_of_change": 0.38089952488460066, "market_dynamics": 1.419312, "expectation": {"probability": 51.1155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.863863, "high": 23.976146, "low": 22.671422, "close": 22.813726, "volume": 2214673}, "trend_line": 21.607957, "activity_lines": {"activity_5": 23.455722, "activity_10": 23.448145, "activity_20": 22.690309, "activity_30": 22.143347}, "trend_signal": 1, "fair_value": 16.468096, "relative_strength": 7.375645, "rate_of_change": 0.20690671264716243, "market_dynamics": 1.022636, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.948542, "high": 23.128292, "low": 22.589035, "close": 22.596525, "volume": 1717965}, "trend_line": 21.643153, "activity_lines": {"activity_5": 23.113075, "activity_10": 23.344282, "activity_20": 22.752346, "activity_30": 22.207126}, "trend_signal": 1, "fair_value": 16.524713, "relative_strength": 7.407374, "rate_of_change": 0.1628844411343593, "market_dynamics": 0.557879, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.596525, "high": 23.023442, "low": 22.461711, "close": 22.836195, "volume": 2882578}, "trend_line": 21.693871, "activity_lines": {"activity_5": 22.945377, "activity_10": 23.256006, "activity_20": 22.825467, "activity_30": 22.284096}, "trend_signal": 1, "fair_value": 16.586299, "relative_strength": 7.694253, "rate_of_change": 0.23433739067500844, "market_dynamics": 0.194416, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.836198, "high": 23.165748, "low": 22.476691, "close": 22.851181, "volume": 2964946}, "trend_line": 21.724328, "activity_lines": {"activity_5": 22.860269, "activity_10": 23.154964, "activity_20": 22.885419, "activity_30": 22.358762}, "trend_signal": 1, "fair_value": 16.648819, "relative_strength": 7.831808, "rate_of_change": 0.14039449206643848, "market_dynamics": -0.168024, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.956035, "high": 23.248137, "low": 22.497332, "close": 22.504826, "volume": 2182609}, "trend_line": 21.777512, "activity_lines": {"activity_5": 22.696281, "activity_10": 23.00229, "activity_20": 22.899037, "activity_30": 22.409116}, "trend_signal": 1, "fair_value": 16.710528, "relative_strength": 7.198253, "rate_of_change": 0.2448130961749504, "market_dynamics": -0.378532, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.707165, "high": 23.703886, "low": 22.5348, "close": 22.804594, "volume": 2835897}, "trend_line": 21.848507, "activity_lines": {"activity_5": 22.724315, "activity_10": 22.921221, "activity_20": 22.928913, "activity_30": 22.47538}, "trend_signal": 1, "fair_value": 16.773279, "relative_strength": 8.430319, "rate_of_change": 0.32600142752762534, "market_dynamics": -0.392333, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.804594, "high": 22.954477, "low": 22.34745, "close": 22.392414, "volume": 2173772}, "trend_line": 21.924581, "activity_lines": {"activity_5": 22.615565, "activity_10": 22.779557, "activity_20": 22.910066, "activity_30": 22.51047}, "trend_signal": 1, "fair_value": 16.835984, "relative_strength": 6.09335, "rate_of_change": 0.34818855128178056, "market_dynamics": -0.600482, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.392416, "high": 22.48984, "low": 21.995225, "close": 22.107637, "volume": 2371142}, "trend_line": 21.975766, "activity_lines": {"activity_5": 22.425497, "activity_10": 22.615752, "activity_20": 22.856556, "activity_30": 22.522281}, "trend_signal": 1, "fair_value": 16.895267, "relative_strength": 3.337605, "rate_of_change": 0.23345942164185604, "market_dynamics": -0.811811, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.107636, "high": 22.744635, "low": 21.020986, "close": 21.373211, "volume": 3042670}, "trend_line": 22.003739, "activity_lines": {"activity_5": 22.039191, "activity_10": 22.352824, "activity_20": 22.727648, "activity_30": 22.483406}, "trend_signal": 1, "fair_value": 16.948392, "relative_strength": 2.365754, "rate_of_change": 0.1272902159587946, "market_dynamics": -0.866213, "expectation": {"probability": 52.7975, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.281467, "high": 21.956362, "low": 21.034006, "close": 21.678905, "volume": 4913254}, "trend_line": 22.036522, "activity_lines": {"activity_5": 21.853313, "activity_10": 22.182322, "activity_20": 22.627312, "activity_30": 22.462449}, "trend_signal": 0, "fair_value": 17.006475, "relative_strength": 3.332204, "rate_of_change": 0.14898831512227084, "market_dynamics": -0.892581, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.573916, "high": 22.469191, "low": 21.369995, "close": 21.385155, "volume": 2976728}, "trend_line": 22.047775, "activity_lines": {"activity_5": 21.624581, "activity_10": 21.998547, "activity_20": 22.499402, "activity_30": 22.420425}, "trend_signal": 0, "fair_value": 17.06531, "relative_strength": 2.768487, "rate_of_change": 0.05106522708075239, "market_dynamics": -0.930041, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.385152, "high": 21.400314, "low": 20.399659, "close": 20.877247, "volume": 5272414}, "trend_line": 22.072665, "activity_lines": {"activity_5": 21.321175, "activity_10": 21.748398, "activity_20": 22.324815, "activity_30": 22.344907}, "trend_signal": 0, "fair_value": 17.12105, "relative_strength": 2.131999, "rate_of_change": 0.11289121011076714, "market_dynamics": -0.84544, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.771119, "high": 20.786281, "low": 20.429989, "close": 20.429989, "volume": 1273151}, "trend_line": 22.094629, "activity_lines": {"activity_5": 20.969695, "activity_10": 21.448189, "activity_20": 22.108487, "activity_30": 22.238928}, "trend_signal": 0, "fair_value": 17.174653, "relative_strength": 1.238603, "rate_of_change": 0.0995076942453507, "market_dynamics": -0.935868, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.437567, "high": 20.604344, "low": 19.980672, "close": 20.0186, "volume": 2248436}, "trend_line": 22.09364, "activity_lines": {"activity_5": 20.592927, "activity_10": 21.116932, "activity_20": 21.860381, "activity_30": 22.104991}, "trend_signal": 0, "fair_value": 17.221572, "relative_strength": 0.445901, "rate_of_change": -0.004476200980792992, "market_dynamics": -1.117839, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.306857, "high": 21.300582, "low": 20.109629, "close": 20.572353, "volume": 2567603}, "trend_line": 22.115268, "activity_lines": {"activity_5": 20.491052, "activity_10": 20.937858, "activity_20": 21.681473, "activity_30": 22.006843}, "trend_signal": 0, "fair_value": 17.269283, "relative_strength": 2.686154, "rate_of_change": 0.09789242515040417, "market_dynamics": -1.125452, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.579944, "high": 21.626765, "low": 20.519254, "close": 21.482637, "volume": 2279707}, "trend_line": 22.137481, "activity_lines": {"activity_5": 20.766375, "activity_10": 20.959427, "activity_20": 21.602939, "activity_30": 21.966028}, "trend_signal": 0, "fair_value": 17.323883, "relative_strength": 3.904755, "rate_of_change": 0.10044192093896714, "market_dynamics": -1.103977, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.482638, "high": 21.793647, "low": 21.376434, "close": 21.604004, "volume": 2646799}, "trend_line": 22.163986, "activity_lines": {"activity_5": 21.075654, "activity_10": 21.027097, "activity_20": 21.546016, "activity_30": 21.931611}, "trend_signal": 0, "fair_value": 17.374151, "relative_strength": 4.118702, "rate_of_change": 0.11972906944561679, "market_dynamics": -0.884659, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.604008, "high": 22.855644, "low": 21.543322, "close": 22.612902, "volume": 2304066}, "trend_line": 22.218991, "activity_lines": {"activity_5": 21.672783, "activity_10": 21.292539, "activity_20": 21.596695, "activity_30": 21.960573}, "trend_signal": 0, "fair_value": 17.428421, "relative_strength": 5.489354, "rate_of_change": 0.24817286926637538, "market_dynamics": -0.550737, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.573164, "high": 23.134836, "low": 22.186072, "close": 22.770506, "volume": 5073119}, "trend_line": 22.269366, "activity_lines": {"activity_5": 22.176918, "activity_10": 21.577449, "activity_20": 21.66899, "activity_30": 21.996154}, "trend_signal": 0, "fair_value": 17.48159, "relative_strength": 7.245498, "rate_of_change": 0.2267204662894121, "market_dynamics": -0.059329, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.846416, "high": 23.635788, "low": 22.747742, "close": 23.544704, "volume": 7406079}, "trend_line": 22.328745, "activity_lines": {"activity_5": 22.75566, "activity_10": 21.977717, "activity_20": 21.818015, "activity_30": 22.078434}, "trend_signal": 0, "fair_value": 17.541021, "relative_strength": 7.511174, "rate_of_change": 0.2666398315964623, "market_dynamics": 0.415907, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.529529, "high": 24.060841, "low": 23.139498, "close": 23.267429, "volume": 4579243}, "trend_line": 22.379623, "activity_lines": {"activity_5": 23.043819, "activity_10": 22.293648, "activity_20": 21.942259, "activity_30": 22.138995}, "trend_signal": 0, "fair_value": 17.601501, "relative_strength": 6.956624, "rate_of_change": 0.2278587533692436, "market_dynamics": 0.763635, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.267428, "high": 23.459324, "low": 22.787688, "close": 22.835661, "volume": 6108001}, "trend_line": 22.43891, "activity_lines": {"activity_5": 23.06907, "activity_10": 22.496852, "activity_20": 22.023222, "activity_30": 22.168416}, "trend_signal": 0, "fair_value": 17.662435, "relative_strength": 8.428031, "rate_of_change": 0.26491509709525135, "market_dynamics": 0.991116, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.177811, "high": 23.593839, "low": 22.88979, "close": 23.361822, "volume": 2245945}, "trend_line": 22.484831, "activity_lines": {"activity_5": 23.187597, "activity_10": 22.760115, "activity_20": 22.153157, "activity_30": 22.227959}, "trend_signal": 0, "fair_value": 17.725726, "relative_strength": 8.725151, "rate_of_change": 0.20464897804750712, "market_dynamics": 0.917791, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.361821, "high": 24.433908, "low": 23.129804, "close": 24.369902, "volume": 4258378}, "trend_line": 22.51466, "activity_lines": {"activity_5": 23.592223, "activity_10": 23.153358, "activity_20": 22.376596, "activity_30": 22.349577}, "trend_signal": 0, "fair_value": 17.789462, "relative_strength": 9.733787, "rate_of_change": 0.13266277162589943, "market_dynamics": 0.872646, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.409904, "high": 25.557198, "low": 24.297894, "close": 25.020348, "volume": 3979971}, "trend_line": 22.567159, "activity_lines": {"activity_5": 24.107038, "activity_10": 23.58575, "activity_20": 22.654751, "activity_30": 22.511234}, "trend_signal": 0, "fair_value": 17.854603, "relative_strength": 9.51853, "rate_of_change": 0.23317696114443198, "market_dynamics": 0.924436, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.046755, "high": 25.46919, "low": 24.56272, "close": 24.721132, "volume": 2461494}, "trend_line": 22.60474, "activity_lines": {"activity_5": 24.423738, "activity_10": 23.882867, "activity_20": 22.89243, "activity_30": 22.6502}, "trend_signal": 1, "fair_value": 17.916901, "relative_strength": 8.376932, "rate_of_change": 0.16652960171016395, "market_dynamics": 0.892184, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.694726, "high": 25.133153, "low": 24.199686, "close": 24.314167, "volume": 3333080}, "trend_line": 22.614466, "activity_lines": {"activity_5": 24.507869, "activity_10": 24.047108, "activity_20": 23.082224, "activity_30": 22.760486}, "trend_signal": 1, "fair_value": 17.979682, "relative_strength": 10.163956, "rate_of_change": 0.04302637411445815, "market_dynamics": 0.968178, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.129234, "high": 25.062701, "low": 23.794596, "close": 24.789709, "volume": 2768125}, "trend_line": 22.640785, "activity_lines": {"activity_5": 24.651947, "activity_10": 24.248535, "activity_20": 23.308157, "activity_30": 22.900824}, "trend_signal": 1, "fair_value": 18.04665, "relative_strength": 11.572733, "rate_of_change": 0.11638125790810568, "market_dynamics": 0.94605, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.053894, "high": 25.370924, "low": 24.877768, "close": 25.247633, "volume": 1414808}, "trend_line": 22.702381, "activity_lines": {"activity_5": 24.853474, "activity_10": 24.493644, "activity_20": 23.564929, "activity_30": 23.069008}, "trend_signal": 1, "fair_value": 18.119117, "relative_strength": 11.489762, "rate_of_change": 0.27205770471296814, "market_dynamics": 0.931382, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.291668, "high": 27.405176, "low": 25.133154, "close": 26.647833, "volume": 2436053}, "trend_line": 22.794432, "activity_lines": {"activity_5": 25.463219, "activity_10": 24.948295, "activity_20": 23.936605, "activity_30": 23.323553}, "trend_signal": 1, "fair_value": 18.208248, "relative_strength": 12.791514, "rate_of_change": 0.4054684836801983, "market_dynamics": 1.047855, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.67425, "high": 27.667461, "low": 26.542155, "close": 27.667461, "volume": 4791766}, "trend_line": 22.956223, "activity_lines": {"activity_5": 26.304341, "activity_10": 25.531913, "activity_20": 24.381726, "activity_30": 23.637942}, "trend_signal": 1, "fair_value": 18.303354, "relative_strength": 16.192093, "rate_of_change": 0.7097829855992941, "market_dynamics": 1.234269, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.44718, "high": 28.936291, "low": 26.865636, "close": 28.892235, "volume": 4416846}, "trend_line": 23.16608, "activity_lines": {"activity_5": 27.3573, "activity_10": 26.258216, "activity_20": 24.913577, "activity_30": 24.02091}, "trend_signal": 1, "fair_value": 18.402526, "relative_strength": 19.466027, "rate_of_change": 0.9141617068278154, "market_dynamics": 1.381644, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.856989, "high": 29.755738, "low": 28.240199, "close": 29.623569, "volume": 4046561}, "trend_line": 23.392326, "activity_lines": {"activity_5": 28.348831, "activity_10": 27.00737, "activity_20": 25.476912, "activity_30": 24.437523}, "trend_signal": 1, "fair_value": 18.505082, "relative_strength": 19.505544, "rate_of_change": 0.9766261706771266, "market_dynamics": 1.495393, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.658816, "high": 30.257984, "low": 28.513345, "close": 29.341608, "volume": 2876584}, "trend_line": 23.608673, "activity_lines": {"activity_5": 28.924118, "activity_10": 27.591408, "activity_20": 25.969615, "activity_30": 24.821347}, "trend_signal": 1, "fair_value": 18.602288, "relative_strength": 18.884629, "rate_of_change": 0.9248631367397965, "market_dynamics": 1.486804, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.420914, "high": 30.090571, "low": 29.024411, "close": 29.403299, "volume": 2604046}, "trend_line": 23.838622, "activity_lines": {"activity_5": 29.247038, "activity_10": 28.096268, "activity_20": 26.423797, "activity_30": 25.195194}, "trend_signal": 1, "fair_value": 18.701244, "relative_strength": 19.153779, "rate_of_change": 0.9740022236743306, "market_dynamics": 1.396964, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.515823, "high": 29.533454, "low": 28.396199, "close": 28.660677, "volume": 2374459}, "trend_line": 24.033825, "activity_lines": {"activity_5": 29.138719, "activity_10": 28.386415, "activity_20": 26.765202, "activity_30": 25.506294}, "trend_signal": 1, "fair_value": 18.800656, "relative_strength": 16.379784, "rate_of_change": 0.8188518614876286, "market_dynamics": 1.262078, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.475546, "high": 28.961458, "low": 28.043565, "close": 28.712019, "volume": 2901304}, "trend_line": 24.244478, "activity_lines": {"activity_5": 28.981299, "activity_10": 28.61427, "activity_20": 27.077315, "activity_30": 25.808113}, "trend_signal": 1, "fair_value": 18.90325, "relative_strength": 15.121169, "rate_of_change": 0.8764855365302887, "market_dynamics": 1.130228, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.006, "high": 29.397971, "low": 28.614027, "close": 28.943642, "volume": 2414320}, "trend_line": 24.472345, "activity_lines": {"activity_5": 28.913102, "activity_10": 28.804277, "activity_20": 27.37764, "activity_30": 26.111285}, "trend_signal": 1, "fair_value": 19.007287, "relative_strength": 15.648205, "rate_of_change": 0.9398717514148989, "market_dynamics": 0.993686, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.943641, "high": 29.460332, "low": 28.453674, "close": 28.738745, "volume": 2121285}, "trend_line": 24.717863, "activity_lines": {"activity_5": 28.821934, "activity_10": 28.881503, "activity_20": 27.628305, "activity_30": 26.386537}, "trend_signal": 1, "fair_value": 19.111691, "relative_strength": 14.531989, "rate_of_change": 1.003246726049345, "market_dynamics": 0.780775, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.738744, "high": 30.135678, "low": 28.596208, "close": 30.019806, "volume": 2550383}, "trend_line": 24.995893, "activity_lines": {"activity_5": 29.197977, "activity_10": 29.128176, "activity_20": 27.972555, "activity_30": 26.728598}, "trend_signal": 1, "fair_value": 19.223288, "relative_strength": 15.17957, "rate_of_change": 1.1248140666529203, "market_dynamics": 0.739261, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.886107, "high": 30.019805, "low": 27.93411, "close": 28.165855, "volume": 2488892}, "trend_line": 25.221916, "activity_lines": {"activity_5": 28.914936, "activity_10": 28.976457, "activity_20": 28.109404, "activity_30": 26.933111}, "trend_signal": 1, "fair_value": 19.323856, "relative_strength": 11.776118, "rate_of_change": 0.9042405486373358, "market_dynamics": 0.43197, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.076719, "high": 28.70065, "low": 27.74693, "close": 27.951935, "volume": 2662653}, "trend_line": 25.457739, "activity_lines": {"activity_5": 28.593576, "activity_10": 28.776783, "activity_20": 28.202555, "activity_30": 27.109242}, "trend_signal": 1, "fair_value": 19.421544, "relative_strength": 12.802421, "rate_of_change": 0.9349924089827272, "market_dynamics": 0.121959, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.951935, "high": 28.477814, "low": 27.800411, "close": 28.041071, "volume": 2480240}, "trend_line": 25.711442, "activity_lines": {"activity_5": 28.352601, "activity_10": 28.610411, "activity_20": 28.279831, "activity_30": 27.275908}, "trend_signal": 1, "fair_value": 19.51858, "relative_strength": 12.581714, "rate_of_change": 0.9965653273450621, "market_dynamics": -0.165275, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.032155, "high": 28.279832, "low": 27.185398, "close": 27.816082, "volume": 2794287}, "trend_line": 25.971358, "activity_lines": {"activity_5": 28.096801, "activity_10": 28.431905, "activity_20": 28.313398, "activity_30": 27.411691}, "trend_signal": 1, "fair_value": 19.609979, "relative_strength": 12.101329, "rate_of_change": 1.0108962383362121, "market_dynamics": -0.588254, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.146056, "high": 29.501633, "low": 27.860674, "close": 29.474878, "volume": 3375928}, "trend_line": 26.268109, "activity_lines": {"activity_5": 28.455444, "activity_10": 28.582735, "activity_20": 28.488534, "activity_30": 27.637725}, "trend_signal": 1, "fair_value": 19.705847, "relative_strength": 15.17447, "rate_of_change": 1.1426087153394153, "market_dynamics": -0.564429, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.385697, "high": 30.571826, "low": 29.305432, "close": 29.876198, "volume": 2696025}, "trend_line": 26.547894, "activity_lines": {"activity_5": 28.984188, "activity_10": 28.805231, "activity_20": 28.68068, "activity_30": 27.870505}, "trend_signal": 1, "fair_value": 19.803459, "relative_strength": 15.856948, "rate_of_change": 1.0651128332077515, "market_dynamics": -0.55104, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.876199, "high": 30.273613, "low": 28.939338, "close": 30.066259, "volume": 3533312}, "trend_line": 26.82997, "activity_lines": {"activity_5": 29.462264, "activity_10": 29.040183, "activity_20": 28.866379, "activity_30": 28.097496}, "trend_signal": 1, "fair_value": 19.902125, "relative_strength": 14.693902, "rate_of_change": 1.062517426052703, "market_dynamics": -0.35416, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.120355, "high": 31.0309, "low": 29.354043, "close": 31.021881, "volume": 3914618}, "trend_line": 27.110269, "activity_lines": {"activity_5": 30.117925, "activity_10": 29.424261, "activity_20": 29.115699, "activity_30": 28.367942}, "trend_signal": 1, "fair_value": 20.00742, "relative_strength": 14.915461, "rate_of_change": 1.044723493913707, "market_dynamics": -0.022576, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.983687, "high": 31.389587, "low": 30.307193, "close": 31.073893, "volume": 2395368}, "trend_line": 27.387048, "activity_lines": {"activity_5": 30.592203, "activity_10": 29.780011, "activity_20": 29.340295, "activity_30": 28.62366}, "trend_signal": 1, "fair_value": 20.112097, "relative_strength": 13.67471, "rate_of_change": 1.020937859377202, "market_dynamics": 0.012044, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.97467, "high": 31.073893, "low": 30.009531, "close": 30.271112, "volume": 2521337}, "trend_line": 27.611262, "activity_lines": {"activity_5": 30.581699, "activity_10": 29.947343, "activity_20": 29.460691, "activity_30": 28.809728}, "trend_signal": 1, "fair_value": 20.212373, "relative_strength": 10.63766, "rate_of_change": 0.8186862636674092, "market_dynamics": 0.081902, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.289148, "high": 31.191152, "low": 29.63069, "close": 31.164093, "volume": 3450809}, "trend_line": 27.874484, "activity_lines": {"activity_5": 30.815774, "activity_10": 30.272466, "activity_20": 29.64888, "activity_30": 29.038943}, "trend_signal": 1, "fair_value": 20.313281, "relative_strength": 10.707012, "rate_of_change": 0.9533139050290385, "market_dynamics": 0.226809, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.164095, "high": 31.380569, "low": 30.595833, "close": 30.911524, "volume": 2891519}, "trend_line": 28.14368, "activity_lines": {"activity_5": 30.8798, "activity_10": 30.497154, "activity_20": 29.796364, "activity_30": 29.234881}, "trend_signal": 1, "fair_value": 20.414061, "relative_strength": 9.769155, "rate_of_change": 0.965743437618436, "market_dynamics": 0.161245, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.15507, "high": 31.560968, "low": 30.18727, "close": 30.575329, "volume": 4033068}, "trend_line": 28.38413, "activity_lines": {"activity_5": 30.775409, "activity_10": 30.606905, "activity_20": 29.902214, "activity_30": 29.391762}, "trend_signal": 1, "fair_value": 20.50851, "relative_strength": 9.091654, "rate_of_change": 0.8543658825000824, "market_dynamics": 0.277641, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.575325, "high": 30.647522, "low": 29.627742, "close": 29.844332, "volume": 2694171}, "trend_line": 28.566611, "activity_lines": {"activity_5": 30.457123, "activity_10": 30.53767, "activity_20": 29.933912, "activity_30": 29.485968}, "trend_signal": 1, "fair_value": 20.600345, "relative_strength": 8.736397, "rate_of_change": 0.6428979855997095, "market_dynamics": 0.12227, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.871407, "high": 30.476055, "low": 29.329933, "close": 30.060925, "volume": 2562846}, "trend_line": 28.73463, "activity_lines": {"activity_5": 30.293005, "activity_10": 30.470938, "activity_20": 29.983845, "activity_30": 29.582376}, "trend_signal": 1, "fair_value": 20.685987, "relative_strength": 7.083191, "rate_of_change": 0.5881656735550377, "market_dynamics": -0.138767, "expectation": {"probability": 53.8013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.060922, "high": 30.999483, "low": 30.006773, "close": 30.656549, "volume": 2285261}, "trend_line": 28.932477, "activity_lines": {"activity_5": 30.341442, "activity_10": 30.501846, "activity_20": 30.087372, "activity_30": 29.706371}, "trend_signal": 1, "fair_value": 20.779756, "relative_strength": 6.778618, "rate_of_change": 0.6885315732271459, "market_dynamics": -0.264296, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.864109, "high": 31.919989, "low": 30.701664, "close": 31.712425, "volume": 2101818}, "trend_line": 29.179086, "activity_lines": {"activity_5": 30.775673, "activity_10": 30.710543, "activity_20": 30.281955, "activity_30": 29.885722}, "trend_signal": 1, "fair_value": 20.87761, "relative_strength": 7.584994, "rate_of_change": 0.8523604805769067, "market_dynamics": -0.339373, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.972145, "high": 32.712533, "low": 31.394277, "close": 32.279129, "volume": 2994210}, "trend_line": 29.428733, "activity_lines": {"activity_5": 31.345412, "activity_10": 30.992347, "activity_20": 30.516222, "activity_30": 30.085725}, "trend_signal": 1, "fair_value": 20.989586, "relative_strength": 5.970188, "rate_of_change": 0.8555682655721276, "market_dynamics": 0.049016, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.279138, "high": 33.127878, "low": 32.080493, "close": 32.432632, "volume": 3315879}, "trend_line": 29.668233, "activity_lines": {"activity_5": 31.852732, "activity_10": 31.279202, "activity_20": 30.749225, "activity_30": 30.279525}, "trend_signal": 1, "fair_value": 21.102877, "relative_strength": 3.687067, "rate_of_change": 0.8138304832899181, "market_dynamics": 0.370593, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.4868, "high": 32.4868, "low": 31.610979, "close": 31.836706, "volume": 2825702}, "trend_line": 29.841196, "activity_lines": {"activity_5": 31.988856, "activity_10": 31.433002, "activity_20": 30.907883, "activity_30": 30.419426}, "trend_signal": 1, "fair_value": 21.214256, "relative_strength": 3.388555, "rate_of_change": 0.5829905677227197, "market_dynamics": 0.477812, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.836707, "high": 34.94273, "low": 31.782531, "close": 34.473217, "volume": 7369032}, "trend_line": 30.068054, "activity_lines": {"activity_5": 32.885433, "activity_10": 32.037703, "activity_20": 31.308986, "activity_30": 30.718266}, "trend_signal": 1, "fair_value": 21.341591, "relative_strength": 8.434099, "rate_of_change": 0.7602175194318619, "market_dynamics": 0.83453, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.525293, "high": 36.060953, "low": 34.172992, "close": 34.344624, "volume": 7799984}, "trend_line": 30.2498, "activity_lines": {"activity_5": 33.4847, "activity_10": 32.558857, "activity_20": 31.667806, "activity_30": 30.994174}, "trend_signal": 1, "fair_value": 21.47253, "relative_strength": 8.716285, "rate_of_change": 0.6044488279820184, "market_dynamics": 1.039108, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.976958, "high": 35.381992, "low": 33.811666, "close": 34.892307, "volume": 6252821}, "trend_line": 30.425425, "activity_lines": {"activity_5": 34.091048, "activity_10": 33.11717, "activity_20": 32.048346, "activity_30": 31.293691}, "trend_signal": 1, "fair_value": 21.609061, "relative_strength": 7.647706, "rate_of_change": 0.5805823509576927, "market_dynamics": 1.223173, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.19956, "high": 35.602829, "low": 33.95135, "close": 35.103542, "volume": 8022464}, "trend_line": 30.61749, "activity_lines": {"activity_5": 34.593597, "activity_10": 33.635398, "activity_20": 32.416378, "activity_30": 31.595505}, "trend_signal": 1, "fair_value": 21.7413, "relative_strength": 9.339448, "rate_of_change": 0.6312648056682839, "market_dynamics": 1.637799, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.103542, "high": 35.691835, "low": 34.901911, "close": 35.652275, "volume": 3384425}, "trend_line": 30.825789, "activity_lines": {"activity_5": 35.100995, "activity_10": 34.157775, "activity_20": 32.801968, "activity_30": 31.920329}, "trend_signal": 1, "fair_value": 21.876929, "relative_strength": 8.84131, "rate_of_change": 0.6803268328004687, "market_dynamics": 1.571811, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.652273, "high": 36.412214, "low": 35.414923, "close": 35.92738, "volume": 2391000}, "trend_line": 31.068012, "activity_lines": {"activity_5": 35.445724, "activity_10": 34.628509, "activity_20": 33.184342, "activity_30": 32.249464}, "trend_signal": 1, "fair_value": 22.013949, "relative_strength": 9.358571, "rate_of_change": 0.7857803736994345, "market_dynamics": 1.49152, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.966955, "high": 37.371997, "low": 35.897693, "close": 36.659576, "volume": 5628400}, "trend_line": 31.332931, "activity_lines": {"activity_5": 35.937574, "activity_10": 35.136537, "activity_20": 33.607635, "activity_30": 32.61021}, "trend_signal": 1, "fair_value": 22.152817, "relative_strength": 9.127434, "rate_of_change": 0.8527066360087636, "market_dynamics": 1.497692, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.69916, "high": 36.84758, "low": 35.92738, "close": 36.560635, "volume": 4093300}, "trend_line": 31.586831, "activity_lines": {"activity_5": 36.242114, "activity_10": 35.536627, "activity_20": 33.990107, "activity_30": 32.947482}, "trend_signal": 1, "fair_value": 22.292283, "relative_strength": 7.423742, "rate_of_change": 0.8103295539124686, "market_dynamics": 1.406752, "expectation": {"probability": 58.237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.610111, "high": 40.567956, "low": 35.808639, "close": 40.3008, "volume": 6871700}, "trend_line": 31.972232, "activity_lines": {"activity_5": 37.682154, "activity_10": 36.538902, "activity_20": 34.702411, "activity_30": 33.509673}, "trend_signal": 1, "fair_value": 22.460226, "relative_strength": 8.611071, "rate_of_change": 1.2201318961056955, "market_dynamics": 1.504441, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.271119, "high": 43.170248, "low": 39.776388, "close": 41.498055, "volume": 6023800}, "trend_line": 32.354841, "activity_lines": {"activity_5": 39.174794, "activity_10": 37.615801, "activity_20": 35.484801, "activity_30": 34.124242}, "trend_signal": 1, "fair_value": 22.635431, "relative_strength": 9.788853, "rate_of_change": 1.1966915540960625, "market_dynamics": 1.59078, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.624935, "high": 43.297855, "low": 40.714241, "close": 43.000885, "volume": 4771900}, "trend_line": 32.849342, "activity_lines": {"activity_5": 40.778659, "activity_10": 38.790282, "activity_20": 36.356857, "activity_30": 34.811084}, "trend_signal": 1, "fair_value": 22.817718, "relative_strength": 12.236707, "rate_of_change": 1.5283678878224116, "market_dynamics": 1.550376, "expectation": {"probability": 58.3288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.070178, "high": 45.485512, "low": 42.842502, "close": 43.891788, "volume": 5620600}, "trend_line": 33.38067, "activity_lines": {"activity_5": 42.207925, "activity_10": 39.971697, "activity_20": 37.257395, "activity_30": 35.5235}, "trend_signal": 1, "fair_value": 23.001719, "relative_strength": 11.871326, "rate_of_change": 1.6174692327170572, "market_dynamics": 1.572722, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.901686, "high": 45.65379, "low": 43.852192, "close": 45.594398, "volume": 3191900}, "trend_line": 33.965781, "activity_lines": {"activity_5": 43.72258, "activity_10": 41.289092, "activity_20": 38.258275, "activity_30": 36.311482}, "trend_signal": 1, "fair_value": 23.200886, "relative_strength": 13.146611, "rate_of_change": 1.7528437865387294, "market_dynamics": 1.469241, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.406325, "high": 45.406325, "low": 42.961292, "close": 43.139473, "volume": 8154200}, "trend_line": 34.476561, "activity_lines": {"activity_5": 43.816676, "activity_10": 41.965554, "activity_20": 38.953833, "activity_30": 36.903333}, "trend_signal": 1, "fair_value": 23.388326, "relative_strength": 7.62875, "rate_of_change": 1.5038076115488024, "market_dynamics": 1.423361, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.365232, "high": 42.969318, "low": 40.028111, "close": 40.414333, "volume": 6541100}, "trend_line": 34.841209, "activity_lines": {"activity_5": 42.813147, "activity_10": 42.000427, "activity_20": 39.326544, "activity_30": 37.286416}, "trend_signal": 1, "fair_value": 23.558764, "relative_strength": 5.757777, "rate_of_change": 1.0576692959602396, "market_dynamics": 1.149841, "expectation": {"probability": 59.5403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.047923, "high": 41.909691, "low": 39.83996, "close": 40.632198, "volume": 6381500}, "trend_line": 35.199743, "activity_lines": {"activity_5": 41.954488, "activity_10": 41.98833, "activity_20": 39.670703, "activity_30": 37.660028}, "trend_signal": 1, "fair_value": 23.733577, "relative_strength": 6.96885, "rate_of_change": 1.029051546402993, "market_dynamics": 0.845163, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.295702, "high": 41.74134, "low": 39.879571, "close": 40.43755, "volume": 11379100}, "trend_line": 35.545452, "activity_lines": {"activity_5": 41.188859, "activity_10": 41.8553, "activity_20": 39.94882, "activity_30": 37.997951}, "trend_signal": 1, "fair_value": 23.90716, "relative_strength": 6.933976, "rate_of_change": 0.9821350116107365, "market_dynamics": 0.613969, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.036771, "high": 42.295138, "low": 40.32769, "close": 40.657261, "volume": 11441200}, "trend_line": 35.866632, "activity_lines": {"activity_5": 40.726749, "activity_10": 41.693528, "activity_20": 40.206314, "activity_30": 38.327745}, "trend_signal": 1, "fair_value": 24.076977, "relative_strength": 4.013538, "rate_of_change": 0.9035755122765224, "market_dynamics": 0.310575, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.086706, "high": 43.701895, "low": 40.707198, "close": 42.612846, "volume": 10227200}, "trend_line": 36.251263, "activity_lines": {"activity_5": 41.245644, "activity_10": 41.812832, "activity_20": 40.610158, "activity_30": 38.762985}, "trend_signal": 1, "fair_value": 24.260591, "relative_strength": 4.918236, "rate_of_change": 1.0723923004535212, "market_dynamics": 0.299121, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.772706, "high": 46.229692, "low": 42.213194, "close": 45.889988, "volume": 6980200}, "trend_line": 36.771893, "activity_lines": {"activity_5": 42.892027, "activity_10": 42.485942, "activity_20": 41.277634, "activity_30": 39.384838}, "trend_signal": 1, "fair_value": 24.459818, "relative_strength": 7.31086, "rate_of_change": 1.4361706514887413, "market_dynamics": 0.30481, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.660189, "high": 47.758356, "low": 45.160625, "close": 46.789204, "volume": 7029800}, "trend_line": 37.29273, "activity_lines": {"activity_5": 44.473105, "activity_10": 43.242694, "activity_20": 41.963829, "activity_30": 40.031116}, "trend_signal": 1, "fair_value": 24.666492, "relative_strength": 9.870435, "rate_of_change": 1.4163997485797106, "market_dynamics": 0.314419, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.789203, "high": 46.92908, "low": 43.701898, "close": 44.281391, "volume": 5188700}, "trend_line": 37.738392, "activity_lines": {"activity_5": 44.807779, "activity_10": 43.4746, "activity_20": 42.352537, "activity_30": 40.481997}, "trend_signal": 1, "fair_value": 24.85502, "relative_strength": 6.378036, "rate_of_change": 1.1950372096652582, "market_dynamics": 0.192682, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.271401, "high": 44.461235, "low": 42.163239, "close": 43.512058, "volume": 10866700}, "trend_line": 38.169616, "activity_lines": {"activity_5": 44.629753, "activity_10": 43.559545, "activity_20": 42.620657, "activity_30": 40.854492}, "trend_signal": 1, "fair_value": 25.039619, "relative_strength": 6.184458, "rate_of_change": 1.142666597983296, "market_dynamics": 0.108778, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.220375, "high": 43.40029, "low": 40.551586, "close": 41.371212, "volume": 10568000}, "trend_line": 38.553845, "activity_lines": {"activity_5": 43.547791, "activity_10": 43.293105, "activity_20": 42.643841, "activity_30": 41.061046}, "trend_signal": 1, "fair_value": 25.205657, "relative_strength": 2.60249, "rate_of_change": 1.0066357492305, "market_dynamics": -0.093165, "expectation": {"probability": 59.9443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.031367, "high": 41.131324, "low": 39.721963, "close": 40.241726, "volume": 14638900}, "trend_line": 38.893205, "activity_lines": {"activity_5": 42.172109, "activity_10": 42.853455, "activity_20": 42.529609, "activity_30": 41.169942}, "trend_signal": 1, "fair_value": 25.365449, "relative_strength": 3.514177, "rate_of_change": 0.880223490030629, "market_dynamics": -0.326378, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.141772, "high": 40.991385, "low": 39.232185, "close": 40.241726, "volume": 9577900}, "trend_line": 39.212711, "activity_lines": {"activity_5": 41.172978, "activity_10": 42.416942, "activity_20": 42.393522, "activity_30": 41.256943}, "trend_signal": 1, "fair_value": 25.524334, "relative_strength": 4.003887, "rate_of_change": 0.8214956828577046, "market_dynamics": -0.490344, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.321692, "high": 41.481162, "low": 39.861898, "close": 40.041817, "volume": 95298700}, "trend_line": 39.490358, "activity_lines": {"activity_5": 40.54371, "activity_10": 41.951182, "activity_20": 42.217852, "activity_30": 41.310434}, "trend_signal": 1, "fair_value": 25.682075, "relative_strength": 4.784247, "rate_of_change": 0.7080535696703085, "market_dynamics": -0.64424, "expectation": {"probability": 58.8056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f79a2dc-16c3-459f-a0fb-fb821240c725/", "share_image": "https://sharemaestro.com/terminal/1f79a2dc-16c3-459f-a0fb-fb821240c725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}