{"ticker": {"uuid": "1f79e3e4-7f68-4a7a-adcb-270013f4dfbe", "symbol": "7247", "name": "SCGM Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7247 fell 3.09%, moving from 0.48 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.97 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 31.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 784000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.486545, "activity_20": 0.486357, "activity_30": 0.488032}, "trend_signal": 0, "fair_value": 0.579487, "relative_strength": -12.965495, "rate_of_change": -0.33710819009099574, "market_dynamics": 1.122489, "expectation": {"probability": 31.3586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.575, "high": 0.605, "low": 0.57, "close": 0.585, "volume": 4581400}, "trend_line": 0.57133, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.557909, "activity_20": 0.574048, "activity_30": 0.580378}, "trend_signal": 0, "fair_value": 0.390651, "relative_strength": 24.483701, "rate_of_change": 0.6928105266311746, "market_dynamics": -0.895075, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 1987500}, "trend_line": 0.574859, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.561, "activity_20": 0.571071, "activity_30": 0.580292}, "trend_signal": 0, "fair_value": 0.392706, "relative_strength": 18.950153, "rate_of_change": 0.6176815500673873, "market_dynamics": -0.72244, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.57, "close": 0.615, "volume": 7387300}, "trend_line": 0.579888, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.572182, "activity_20": 0.573119, "activity_30": 0.582882}, "trend_signal": 0, "fair_value": 0.394971, "relative_strength": 26.622311, "rate_of_change": 0.8748232175194178, "market_dynamics": -0.317413, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.58, "close": 0.59, "volume": 3840300}, "trend_line": 0.583013, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.577455, "activity_20": 0.573167, "activity_30": 0.583534}, "trend_signal": 0, "fair_value": 0.397042, "relative_strength": 21.383864, "rate_of_change": 0.5388971663493717, "market_dynamics": -0.126977, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 3541800}, "trend_line": 0.585764, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.577909, "activity_20": 0.57169, "activity_30": 0.582694}, "trend_signal": 0, "fair_value": 0.39881, "relative_strength": 16.02475, "rate_of_change": 0.4718591180642538, "market_dynamics": -0.038193, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.57, "close": 0.58, "volume": 1388600}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.579273, "activity_20": 0.571667, "activity_30": 0.582323}, "trend_signal": 0, "fair_value": 0.400699, "relative_strength": 14.080915, "rate_of_change": 0.4102334728662131, "market_dynamics": 0.075223, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 1229200}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.580727, "activity_20": 0.572, "activity_30": 0.581796}, "trend_signal": 0, "fair_value": 0.402072, "relative_strength": 12.843637, "rate_of_change": 0.36826275530589125, "market_dynamics": -0.014443, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.575, "high": 0.595, "low": 0.575, "close": 0.575, "volume": 782800}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.580727, "activity_20": 0.572238, "activity_30": 0.580806}, "trend_signal": 0, "fair_value": 0.403098, "relative_strength": 8.045158, "rate_of_change": 0.31067211218075264, "market_dynamics": -0.016562, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.57, "close": 0.58, "volume": 1377300}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.578, "activity_10": 0.581, "activity_20": 0.573095, "activity_30": 0.580022}, "trend_signal": 0, "fair_value": 0.403789, "relative_strength": 8.374227, "rate_of_change": 0.22510541789732097, "market_dynamics": 0.013907, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.58, "close": 0.59, "volume": 5741900}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.582545, "activity_20": 0.575048, "activity_30": 0.579796}, "trend_signal": 0, "fair_value": 0.404929, "relative_strength": 8.315423, "rate_of_change": 0.25273799494523097, "market_dynamics": 0.149794, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.58, "close": 0.58, "volume": 2049600}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.582, "activity_10": 0.581909, "activity_20": 0.576143, "activity_30": 0.578828}, "trend_signal": 0, "fair_value": 0.405768, "relative_strength": 6.34284, "rate_of_change": 0.028067226890761052, "market_dynamics": 0.155848, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.57, "close": 0.58, "volume": 1893700}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.581364, "activity_20": 0.577286, "activity_30": 0.577849}, "trend_signal": 0, "fair_value": 0.406607, "relative_strength": 5.546057, "rate_of_change": -0.8122090102441843, "market_dynamics": 0.17549, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 1159900}, "trend_line": 0.5865, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.580636, "activity_20": 0.578357, "activity_30": 0.577183}, "trend_signal": 0, "fair_value": 0.407447, "relative_strength": 3.372219, "rate_of_change": -0.6492945507027348, "market_dynamics": 0.125753, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.575, "close": 0.58, "volume": 819100}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.580545, "activity_20": 0.579238, "activity_30": 0.576763}, "trend_signal": 0, "fair_value": 0.408636, "relative_strength": 3.153415, "rate_of_change": -0.5115089514066501, "market_dynamics": -0.103251, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.575, "close": 0.58, "volume": 744300}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.580636, "activity_20": 0.579857, "activity_30": 0.576538}, "trend_signal": 0, "fair_value": 0.409843, "relative_strength": 2.289566, "rate_of_change": -0.5427592116538185, "market_dynamics": -0.280687, "expectation": {"probability": 39.4005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.57, "close": 0.575, "volume": 761800}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.579636, "activity_20": 0.579714, "activity_30": 0.576194}, "trend_signal": 0, "fair_value": 0.410808, "relative_strength": 1.625973, "rate_of_change": -0.45939141837530284, "market_dynamics": -0.498085, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 973700}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.577818, "activity_20": 0.579143, "activity_30": 0.575699}, "trend_signal": 1, "fair_value": 0.411828, "relative_strength": 2.319482, "rate_of_change": -0.5193303408365031, "market_dynamics": -0.854753, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.55, "close": 0.55, "volume": 856400}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.572545, "activity_20": 0.576571, "activity_30": 0.574108}, "trend_signal": 0, "fair_value": 0.412711, "relative_strength": -1.004896, "rate_of_change": -0.31914134620571605, "market_dynamics": -1.22248, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.545, "close": 0.55, "volume": 268800}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.567727, "activity_20": 0.573952, "activity_30": 0.572634}, "trend_signal": 0, "fair_value": 0.413443, "relative_strength": -3.037925, "rate_of_change": -0.3491418965038679, "market_dynamics": -1.493085, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.55, "close": 0.555, "volume": 190200}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.556, "activity_10": 0.564364, "activity_20": 0.57181, "activity_30": 0.571613}, "trend_signal": 0, "fair_value": 0.414337, "relative_strength": -2.176392, "rate_of_change": -0.3211096765604099, "market_dynamics": -1.709973, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 844500}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.558909, "activity_20": 0.56831, "activity_30": 0.569742}, "trend_signal": 0, "fair_value": 0.415253, "relative_strength": -5.107799, "rate_of_change": -0.29297012302284253, "market_dynamics": -1.75846, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.54, "close": 0.545, "volume": 853100}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.555091, "activity_20": 0.5655, "activity_30": 0.568301}, "trend_signal": 0, "fair_value": 0.416077, "relative_strength": -4.958854, "rate_of_change": -0.11739137332042106, "market_dynamics": -1.682439, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.53, "close": 0.535, "volume": 2238100}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.550091, "activity_20": 0.561857, "activity_30": 0.566258}, "trend_signal": 0, "fair_value": 0.416952, "relative_strength": -6.63255, "rate_of_change": -0.029470570899669157, "market_dynamics": -1.626651, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.525, "close": 0.53, "volume": 1526000}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.545, "activity_20": 0.558119, "activity_30": 0.563903}, "trend_signal": 0, "fair_value": 0.417821, "relative_strength": -8.674743, "rate_of_change": 0.02947925860547718, "market_dynamics": -1.631359, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.535, "volume": 672200}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.541727, "activity_20": 0.555143, "activity_30": 0.56186}, "trend_signal": 0, "fair_value": 0.418801, "relative_strength": -7.634423, "rate_of_change": 0.08823524221455369, "market_dynamics": -1.613345, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.53, "close": 0.535, "volume": 436800}, "trend_line": 0.5655, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.539273, "activity_20": 0.552333, "activity_30": 0.559785}, "trend_signal": 0, "fair_value": 0.419808, "relative_strength": -7.934682, "rate_of_change": -0.2939169592024878, "market_dynamics": -1.643918, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.54, "volume": 1919500}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.536, "activity_10": 0.538455, "activity_20": 0.550214, "activity_30": 0.55814}, "trend_signal": 0, "fair_value": 0.420918, "relative_strength": -6.346393, "rate_of_change": -0.05888594164456724, "market_dynamics": -1.499137, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.53, "close": 0.545, "volume": 2531800}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.539091, "activity_20": 0.548762, "activity_30": 0.556839}, "trend_signal": 0, "fair_value": 0.42227, "relative_strength": -6.933292, "rate_of_change": 0.02937184938257179, "market_dynamics": -1.169346, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.54, "close": 0.575, "volume": 2024300}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.552, "activity_10": 0.545273, "activity_20": 0.55031, "activity_30": 0.557462}, "trend_signal": 0, "fair_value": 0.423886, "relative_strength": -1.48378, "rate_of_change": 0.14752367188895774, "market_dynamics": -0.531384, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.57, "close": 0.585, "volume": 792900}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.565, "activity_10": 0.552818, "activity_20": 0.552833, "activity_30": 0.558677}, "trend_signal": 0, "fair_value": 0.425707, "relative_strength": -0.05051, "rate_of_change": 0.08831316555010377, "market_dynamics": 0.108068, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.575, "close": 0.58, "volume": 1409200}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.573, "activity_10": 0.558909, "activity_20": 0.554905, "activity_30": 0.559538}, "trend_signal": 0, "fair_value": 0.427367, "relative_strength": -3.216073, "rate_of_change": -0.029470570899669157, "market_dynamics": 0.579039, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.575, "high": 0.605, "low": 0.575, "close": 0.605, "volume": 2597600}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.568818, "activity_20": 0.559357, "activity_30": 0.562022}, "trend_signal": 0, "fair_value": 0.429311, "relative_strength": 0.770849, "rate_of_change": 0.20600176522507135, "market_dynamics": 1.055778, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 1377200}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.592, "activity_10": 0.575818, "activity_20": 0.562738, "activity_30": 0.563785}, "trend_signal": 0, "fair_value": 0.431129, "relative_strength": -0.910624, "rate_of_change": -0.11749846300737653, "market_dynamics": 1.09315, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.59, "close": 0.595, "volume": 885800}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.581727, "activity_20": 0.566048, "activity_30": 0.565591}, "trend_signal": 0, "fair_value": 0.433009, "relative_strength": -1.803846, "rate_of_change": 0.029453262786601105, "market_dynamics": 1.057545, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.59, "close": 0.595, "volume": 736900}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.586455, "activity_20": 0.569286, "activity_30": 0.567387}, "trend_signal": 0, "fair_value": 0.434915, "relative_strength": -2.124664, "rate_of_change": 0.1468703221449719, "market_dynamics": 0.992899, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.585, "close": 0.595, "volume": 1626800}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.590091, "activity_20": 0.572452, "activity_30": 0.569129}, "trend_signal": 1, "fair_value": 0.436849, "relative_strength": -1.55867, "rate_of_change": 0.08802816901409437, "market_dynamics": 0.835096, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.575, "close": 0.605, "volume": 2345600}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.594455, "activity_20": 0.576476, "activity_30": 0.571484}, "trend_signal": 1, "fair_value": 0.438873, "relative_strength": -0.99463, "rate_of_change": 0.1465259454705317, "market_dynamics": 0.907841, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.6, "close": 0.605, "volume": 1054300}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.601, "activity_10": 0.597636, "activity_20": 0.580333, "activity_30": 0.573785}, "trend_signal": 1, "fair_value": 0.441136, "relative_strength": -1.708882, "rate_of_change": 0.1756441309391869, "market_dynamics": 0.948279, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.595, "close": 0.595, "volume": 2746100}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.597909, "activity_20": 0.582976, "activity_30": 0.575376}, "trend_signal": 1, "fair_value": 0.44338, "relative_strength": -2.318812, "rate_of_change": 0.08766808162951398, "market_dynamics": 1.049953, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.585, "close": 0.625, "volume": 1348700}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.603273, "activity_20": 0.588262, "activity_30": 0.578871}, "trend_signal": 1, "fair_value": 0.445745, "relative_strength": 2.564798, "rate_of_change": 0.20443807558426336, "market_dynamics": 1.115425, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.605, "close": 0.615, "volume": 648200}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.606091, "activity_20": 0.592262, "activity_30": 0.581645}, "trend_signal": 1, "fair_value": 0.448064, "relative_strength": 0.2564, "rate_of_change": 0.20402097902098415, "market_dynamics": 0.985362, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.605, "close": 0.64, "volume": 3136700}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.622, "activity_10": 0.612818, "activity_20": 0.598286, "activity_30": 0.585957}, "trend_signal": 1, "fair_value": 0.450534, "relative_strength": 5.144862, "rate_of_change": 0.3489384420247505, "market_dynamics": 1.175085, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 956900}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.63, "activity_10": 0.618909, "activity_20": 0.603857, "activity_30": 0.59014}, "trend_signal": 1, "fair_value": 0.452756, "relative_strength": 5.567642, "rate_of_change": 0.34772509549400465, "market_dynamics": 1.173889, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.63, "close": 0.64, "volume": 1747800}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.624182, "activity_20": 0.608929, "activity_30": 0.594194}, "trend_signal": 1, "fair_value": 0.454889, "relative_strength": 4.186615, "rate_of_change": 0.3465201579438883, "market_dynamics": 1.188886, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 622600}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.627727, "activity_20": 0.613, "activity_30": 0.597796}, "trend_signal": 1, "fair_value": 0.456889, "relative_strength": 3.48631, "rate_of_change": 0.31648902648113125, "market_dynamics": 1.240476, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.615, "close": 0.625, "volume": 987300}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.628727, "activity_20": 0.615643, "activity_30": 0.600634}, "trend_signal": 1, "fair_value": 0.458835, "relative_strength": 1.913144, "rate_of_change": 0.2869191049914088, "market_dynamics": 0.981553, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.605, "close": 0.625, "volume": 1214700}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.63, "activity_10": 0.629182, "activity_20": 0.617857, "activity_30": 0.603366}, "trend_signal": 1, "fair_value": 0.460834, "relative_strength": -0.015273, "rate_of_change": 0.31458792071628794, "market_dynamics": 0.826305, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.61, "close": 0.615, "volume": 272600}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.624, "activity_10": 0.627455, "activity_20": 0.618714, "activity_30": 0.605333}, "trend_signal": 1, "fair_value": 0.462796, "relative_strength": -2.404565, "rate_of_change": 0.3707442258340513, "market_dynamics": 0.42141, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.615, "close": 0.63, "volume": 970400}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.628273, "activity_20": 0.620667, "activity_30": 0.608129}, "trend_signal": 1, "fair_value": 0.464926, "relative_strength": -0.750209, "rate_of_change": 0.45443155998205903, "market_dynamics": 0.169798, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.625, "high": 0.735, "low": 0.625, "close": 0.705, "volume": 6375400}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.651, "activity_10": 0.642091, "activity_20": 0.6295, "activity_30": 0.615591}, "trend_signal": 1, "fair_value": 0.467447, "relative_strength": 9.660549, "rate_of_change": 0.8484167694664992, "market_dynamics": 0.366119, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.695, "close": 0.715, "volume": 2559200}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.676, "activity_10": 0.656273, "activity_20": 0.638714, "activity_30": 0.623376}, "trend_signal": 1, "fair_value": 0.469862, "relative_strength": 10.759972, "rate_of_change": 0.9816045886733541, "market_dynamics": 0.594796, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 4804800}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.664091, "activity_20": 0.644905, "activity_30": 0.629172}, "trend_signal": 1, "fair_value": 0.472125, "relative_strength": 8.306417, "rate_of_change": 0.8052758648842698, "market_dynamics": 1.048563, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.655, "close": 0.675, "volume": 998500}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.668273, "activity_20": 0.649262, "activity_30": 0.633688}, "trend_signal": 1, "fair_value": 0.474329, "relative_strength": 4.604721, "rate_of_change": 0.7714049586776821, "market_dynamics": 1.231944, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 1821900}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.687, "activity_10": 0.672727, "activity_20": 0.653714, "activity_30": 0.638226}, "trend_signal": 1, "fair_value": 0.476331, "relative_strength": 6.006292, "rate_of_change": 0.8201198359104241, "market_dynamics": 1.05493, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.66, "close": 0.665, "volume": 549000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.673727, "activity_20": 0.656333, "activity_30": 0.641473}, "trend_signal": 1, "fair_value": 0.478363, "relative_strength": 4.89421, "rate_of_change": 0.704934541792553, "market_dynamics": 0.717641, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.665, "high": 0.685, "low": 0.655, "close": 0.67, "volume": 627900}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.675091, "activity_20": 0.659095, "activity_30": 0.644763}, "trend_signal": 1, "fair_value": 0.480435, "relative_strength": 5.738266, "rate_of_change": 0.7269789983845008, "market_dynamics": 0.317976, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.67, "close": 0.72, "volume": 1698700}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.684727, "activity_20": 0.666262, "activity_30": 0.650989}, "trend_signal": 1, "fair_value": 0.482873, "relative_strength": 11.973639, "rate_of_change": 0.9623095429029501, "market_dynamics": 0.381235, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 1150400}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.690818, "activity_20": 0.671929, "activity_30": 0.656183}, "trend_signal": 1, "fair_value": 0.485196, "relative_strength": 9.723225, "rate_of_change": 0.8737092930897635, "market_dynamics": 0.390305, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.705, "close": 0.72, "volume": 2307900}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.707, "activity_10": 0.697, "activity_20": 0.678048, "activity_30": 0.661667}, "trend_signal": 1, "fair_value": 0.487618, "relative_strength": 9.922782, "rate_of_change": 0.7611023622047207, "market_dynamics": 0.654446, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.71, "close": 0.715, "volume": 946500}, "trend_line": 0.644167, "activity_lines": {"activity_5": 0.713, "activity_10": 0.700636, "activity_20": 0.683095, "activity_30": 0.666516}, "trend_signal": 1, "fair_value": 0.490108, "relative_strength": 10.512639, "rate_of_change": 0.6773642497339244, "market_dynamics": 0.89534, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 704600}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.699545, "activity_20": 0.685333, "activity_30": 0.669473}, "trend_signal": 1, "fair_value": 0.492456, "relative_strength": 6.631848, "rate_of_change": 0.5691070793753712, "market_dynamics": 0.635836, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.69, "volume": 1626600}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.698909, "activity_20": 0.687214, "activity_30": 0.672194}, "trend_signal": 1, "fair_value": 0.494767, "relative_strength": 7.492875, "rate_of_change": 0.4374584190678776, "market_dynamics": 0.406859, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.655, "close": 0.67, "volume": 347700}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.694636, "activity_20": 0.686952, "activity_30": 0.673441}, "trend_signal": 1, "fair_value": 0.496969, "relative_strength": 2.530659, "rate_of_change": 0.3842211146408313, "market_dynamics": -0.164644, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.655, "close": 0.66, "volume": 707900}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.688636, "activity_20": 0.685595, "activity_30": 0.673882}, "trend_signal": 1, "fair_value": 0.499016, "relative_strength": 0.259883, "rate_of_change": 0.3316150387266964, "market_dynamics": -0.701279, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.61, "close": 0.635, "volume": 1538800}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.678455, "activity_20": 0.681762, "activity_30": 0.67257}, "trend_signal": 1, "fair_value": 0.500875, "relative_strength": -5.930743, "rate_of_change": 0.20356063253337559, "market_dynamics": -1.026922, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 151500}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.669727, "activity_20": 0.678405, "activity_30": 0.671495}, "trend_signal": 0, "fair_value": 0.502749, "relative_strength": -3.664284, "rate_of_change": 0.22842627998665163, "market_dynamics": -1.366715, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.625, "close": 0.66, "volume": 295000}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.665182, "activity_20": 0.676881, "activity_30": 0.671613}, "trend_signal": 0, "fair_value": 0.504787, "relative_strength": -0.604766, "rate_of_change": 0.27850074525159796, "market_dynamics": -1.35365, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.63, "volume": 111900}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.656273, "activity_20": 0.672333, "activity_30": 0.669677}, "trend_signal": 0, "fair_value": 0.506543, "relative_strength": -5.9851, "rate_of_change": 0.12621212121211706, "market_dynamics": -1.383197, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 394500}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.651, "activity_10": 0.656091, "activity_20": 0.671524, "activity_30": 0.670269}, "trend_signal": 0, "fair_value": 0.508672, "relative_strength": 0.493722, "rate_of_change": 0.37831040520070075, "market_dynamics": -1.231531, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.625, "close": 0.625, "volume": 399500}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.648636, "activity_20": 0.666238, "activity_30": 0.667796}, "trend_signal": 0, "fair_value": 0.510494, "relative_strength": -4.501922, "rate_of_change": 0.0, "market_dynamics": -1.162328, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 537100}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.641909, "activity_20": 0.660857, "activity_30": 0.665}, "trend_signal": 0, "fair_value": 0.512285, "relative_strength": -5.467603, "rate_of_change": 0.02517589204819122, "market_dynamics": -1.238646, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 445700}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.635545, "activity_20": 0.655452, "activity_30": 0.661871}, "trend_signal": 0, "fair_value": 0.513916, "relative_strength": -6.887346, "rate_of_change": -0.12554634513940807, "market_dynamics": -1.233817, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.605, "close": 0.615, "volume": 577700}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.621, "activity_10": 0.630545, "activity_20": 0.650405, "activity_30": 0.658796}, "trend_signal": 0, "fair_value": 0.515484, "relative_strength": -5.3192, "rate_of_change": -0.12585506747733044, "market_dynamics": -1.395011, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.605, "close": 0.61, "volume": 240700}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.625636, "activity_20": 0.645167, "activity_30": 0.655452}, "trend_signal": 0, "fair_value": 0.516956, "relative_strength": -5.270618, "rate_of_change": -0.1510955180536481, "market_dynamics": -1.503391, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.615, "volume": 194000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.614, "activity_10": 0.622545, "activity_20": 0.640738, "activity_30": 0.652495}, "trend_signal": 0, "fair_value": 0.518414, "relative_strength": -5.552286, "rate_of_change": -0.10078189194547721, "market_dynamics": -1.527226, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.61, "close": 0.625, "volume": 386600}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.621636, "activity_20": 0.6375, "activity_30": 0.650226}, "trend_signal": 0, "fair_value": 0.520073, "relative_strength": -2.419093, "rate_of_change": 0.0, "market_dynamics": -1.429532, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.625, "close": 0.625, "volume": 212500}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.621, "activity_20": 0.634476, "activity_30": 0.647957}, "trend_signal": 0, "fair_value": 0.521805, "relative_strength": -2.373294, "rate_of_change": 0.0, "market_dynamics": -1.333202, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.625, "close": 0.63, "volume": 432900}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.621909, "activity_20": 0.632381, "activity_30": 0.646011}, "trend_signal": 0, "fair_value": 0.523496, "relative_strength": -2.000817, "rate_of_change": 0.07573841164433484, "market_dynamics": -1.022395, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.625, "close": 0.68, "volume": 1095100}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.631909, "activity_20": 0.635429, "activity_30": 0.647258}, "trend_signal": 0, "fair_value": 0.52548, "relative_strength": 4.299839, "rate_of_change": 0.2521693985018088, "market_dynamics": -0.355219, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.655, "close": 0.66, "volume": 275300}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.638091, "activity_20": 0.636762, "activity_30": 0.647108}, "trend_signal": 0, "fair_value": 0.527455, "relative_strength": 1.334084, "rate_of_change": -0.22647218242182496, "market_dynamics": 0.028687, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.66, "close": 0.68, "volume": 1119800}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.647273, "activity_20": 0.640262, "activity_30": 0.648344}, "trend_signal": 0, "fair_value": 0.529603, "relative_strength": 5.382541, "rate_of_change": -0.17644397298561063, "market_dynamics": 0.564613, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.67, "close": 0.69, "volume": 1095700}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.657182, "activity_20": 0.644762, "activity_30": 0.650301}, "trend_signal": 0, "fair_value": 0.531833, "relative_strength": 4.412781, "rate_of_change": 0.0, "market_dynamics": 1.003291, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.615, "close": 0.62, "volume": 7018000}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.653, "activity_20": 0.642595, "activity_30": 0.647742}, "trend_signal": 0, "fair_value": 0.533724, "relative_strength": -6.214081, "rate_of_change": -0.2780190611323596, "market_dynamics": 0.834051, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.6, "close": 0.615, "volume": 1437600}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.643, "activity_10": 0.647818, "activity_20": 0.64019, "activity_30": 0.644978}, "trend_signal": 0, "fair_value": 0.535686, "relative_strength": -5.296897, "rate_of_change": -0.32926289803035136, "market_dynamics": 0.736018, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 1227300}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.639818, "activity_20": 0.636571, "activity_30": 0.641387}, "trend_signal": 0, "fair_value": 0.537644, "relative_strength": -5.424187, "rate_of_change": -0.3305031365006978, "market_dynamics": 0.407495, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.595, "close": 0.61, "volume": 528400}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.615, "activity_10": 0.633909, "activity_20": 0.634071, "activity_30": 0.638581}, "trend_signal": 0, "fair_value": 0.539712, "relative_strength": -4.242575, "rate_of_change": -0.3060443764345833, "market_dynamics": 0.025268, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.585, "volume": 650200}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.601, "activity_10": 0.623727, "activity_20": 0.629333, "activity_30": 0.63429}, "trend_signal": 0, "fair_value": 0.541482, "relative_strength": -7.102336, "rate_of_change": -0.6907137375287719, "market_dynamics": -0.246969, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 326000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.615182, "activity_20": 0.625429, "activity_30": 0.630613}, "trend_signal": 0, "fair_value": 0.543302, "relative_strength": -8.211492, "rate_of_change": -0.6182380216383313, "market_dynamics": -0.438767, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.585, "close": 0.585, "volume": 235700}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.606455, "activity_20": 0.621238, "activity_30": 0.626871}, "trend_signal": 0, "fair_value": 0.545081, "relative_strength": -8.911951, "rate_of_change": -0.6998444790046748, "market_dynamics": -0.609586, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.58, "close": 0.585, "volume": 763500}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.599455, "activity_20": 0.617452, "activity_30": 0.623419}, "trend_signal": 0, "fair_value": 0.546934, "relative_strength": -8.779938, "rate_of_change": -0.6786217697728928, "market_dynamics": -0.778583, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.56, "close": 0.56, "volume": 1403500}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.589273, "activity_20": 0.611476, "activity_30": 0.618634}, "trend_signal": 0, "fair_value": 0.548653, "relative_strength": -11.640994, "rate_of_change": -0.6834161979415612, "market_dynamics": -0.899044, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.555, "close": 0.56, "volume": 1070000}, "trend_line": 0.6255, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.581273, "activity_20": 0.605786, "activity_30": 0.614129}, "trend_signal": 0, "fair_value": 0.550226, "relative_strength": -9.885316, "rate_of_change": -0.6879601418153751, "market_dynamics": -1.007412, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.545, "close": 0.55, "volume": 521700}, "trend_line": 0.6215, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.573818, "activity_20": 0.599405, "activity_30": 0.609258}, "trend_signal": 0, "fair_value": 0.551781, "relative_strength": -9.298538, "rate_of_change": -0.6394884092725648, "market_dynamics": -1.148022, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 202800}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.568545, "activity_20": 0.59381, "activity_30": 0.604968}, "trend_signal": 0, "fair_value": 0.553359, "relative_strength": -7.862148, "rate_of_change": -0.5631536604988027, "market_dynamics": -1.241159, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.545, "close": 0.55, "volume": 489400}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.563455, "activity_20": 0.588, "activity_30": 0.600581}, "trend_signal": 0, "fair_value": 0.554969, "relative_strength": -8.953688, "rate_of_change": -0.4584142394821965, "market_dynamics": -1.305335, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.545, "close": 0.55, "volume": 221300}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.559273, "activity_20": 0.5825, "activity_30": 0.596376}, "trend_signal": 0, "fair_value": 0.556496, "relative_strength": -8.175163, "rate_of_change": -0.4876724531712531, "market_dynamics": -1.424188, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.52, "close": 0.525, "volume": 944600}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.551636, "activity_20": 0.574976, "activity_30": 0.590753}, "trend_signal": 0, "fair_value": 0.55785, "relative_strength": -9.160972, "rate_of_change": -0.7350935283999398, "market_dynamics": -1.421549, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.515, "close": 0.515, "volume": 380400}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.532, "activity_10": 0.543273, "activity_20": 0.566976, "activity_30": 0.584774}, "trend_signal": 0, "fair_value": 0.559066, "relative_strength": -13.290712, "rate_of_change": -0.6309376681636496, "market_dynamics": -1.538909, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.52, "close": 0.55, "volume": 310800}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.542636, "activity_20": 0.562857, "activity_30": 0.581301}, "trend_signal": 0, "fair_value": 0.560516, "relative_strength": -7.854422, "rate_of_change": -0.6624348122742553, "market_dynamics": -1.4241, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.535, "close": 0.57, "volume": 145700}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.546273, "activity_20": 0.561262, "activity_30": 0.579376}, "trend_signal": 0, "fair_value": 0.561974, "relative_strength": -6.48574, "rate_of_change": -0.3055850545068334, "market_dynamics": -1.077558, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 753900}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.555636, "activity_20": 0.562952, "activity_30": 0.579505}, "trend_signal": 0, "fair_value": 0.563689, "relative_strength": -1.792355, "rate_of_change": -0.11153846153845706, "market_dynamics": -0.467134, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.585, "close": 0.6, "volume": 967500}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.564273, "activity_20": 0.565024, "activity_30": 0.579677}, "trend_signal": 0, "fair_value": 0.565422, "relative_strength": -3.113695, "rate_of_change": -0.08370540385347133, "market_dynamics": 0.242562, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.555, "close": 0.56, "volume": 122800}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.564909, "activity_20": 0.563714, "activity_30": 0.577301}, "trend_signal": 0, "fair_value": 0.566834, "relative_strength": -7.082491, "rate_of_change": -0.30712108747337596, "market_dynamics": 0.512109, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.535, "close": 0.57, "volume": 297200}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.567182, "activity_20": 0.563643, "activity_30": 0.575688}, "trend_signal": 0, "fair_value": 0.56832, "relative_strength": -3.471856, "rate_of_change": -0.224033613445383, "market_dynamics": 0.660351, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.57, "close": 0.595, "volume": 194900}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.573727, "activity_20": 0.566167, "activity_30": 0.575774}, "trend_signal": 0, "fair_value": 0.569966, "relative_strength": 0.324071, "rate_of_change": -0.11235254780878393, "market_dynamics": 0.578143, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 196800}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.578545, "activity_20": 0.568238, "activity_30": 0.575581}, "trend_signal": 0, "fair_value": 0.571653, "relative_strength": -0.436921, "rate_of_change": -0.19679595278244824, "market_dynamics": 0.465971, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.565, "close": 0.57, "volume": 218800}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.579, "activity_20": 0.5685, "activity_30": 0.574172}, "trend_signal": 0, "fair_value": 0.573204, "relative_strength": -2.641864, "rate_of_change": -0.3097157475166279, "market_dynamics": 0.531783, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.565, "close": 0.585, "volume": 177300}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.581364, "activity_20": 0.570262, "activity_30": 0.573849}, "trend_signal": 0, "fair_value": 0.574841, "relative_strength": -1.554612, "rate_of_change": -0.25423728813558405, "market_dynamics": 0.564, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.575, "volume": 357100}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.58, "activity_10": 0.580636, "activity_20": 0.571095, "activity_30": 0.572978}, "trend_signal": 0, "fair_value": 0.576423, "relative_strength": -4.252674, "rate_of_change": -0.594732370433315, "market_dynamics": 0.523695, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.565, "close": 0.585, "volume": 153800}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.581273, "activity_20": 0.572929, "activity_30": 0.572978}, "trend_signal": 0, "fair_value": 0.578066, "relative_strength": -1.409748, "rate_of_change": -0.4273504273504183, "market_dynamics": 0.466271, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.565, "close": 0.58, "volume": 200400}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.580727, "activity_20": 0.574286, "activity_30": 0.572817}, "trend_signal": 0, "fair_value": 0.579678, "relative_strength": -1.304341, "rate_of_change": -0.572188841201722, "market_dynamics": 0.488732, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.565, "close": 0.575, "volume": 336800}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.579, "activity_10": 0.579636, "activity_20": 0.575071, "activity_30": 0.572548}, "trend_signal": 0, "fair_value": 0.58122, "relative_strength": -2.325494, "rate_of_change": -0.6619852305120983, "market_dynamics": 0.536826, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.57, "volume": 115600}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.578091, "activity_20": 0.57531, "activity_30": 0.572204}, "trend_signal": 0, "fair_value": 0.582702, "relative_strength": -2.873719, "rate_of_change": -0.2895714308061497, "market_dynamics": 0.410938, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.56, "close": 0.565, "volume": 323200}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.575455, "activity_20": 0.574976, "activity_30": 0.571645}, "trend_signal": 0, "fair_value": 0.584171, "relative_strength": -4.854896, "rate_of_change": -0.2905866992523685, "market_dynamics": 0.295616, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.56, "close": 0.565, "volume": 139400}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.572909, "activity_20": 0.574595, "activity_30": 0.571194}, "trend_signal": 0, "fair_value": 0.585603, "relative_strength": -5.766085, "rate_of_change": -0.20402097902096472, "market_dynamics": 0.044056, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 534500}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.573636, "activity_20": 0.575571, "activity_30": 0.571785}, "trend_signal": 1, "fair_value": 0.587094, "relative_strength": -4.348397, "rate_of_change": -0.17518258404822443, "market_dynamics": -0.01608, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.575, "close": 0.575, "volume": 318300}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.573636, "activity_20": 0.575929, "activity_30": 0.572118}, "trend_signal": 1, "fair_value": 0.588469, "relative_strength": -3.763109, "rate_of_change": -0.05843817399133214, "market_dynamics": 0.049419, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.585, "volume": 288500}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.575364, "activity_20": 0.577, "activity_30": 0.573118}, "trend_signal": 1, "fair_value": 0.589918, "relative_strength": -2.195798, "rate_of_change": -0.029323968393332442, "market_dynamics": 0.160198, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.555, "close": 0.56, "volume": 79100}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.572545, "activity_20": 0.575357, "activity_30": 0.572516}, "trend_signal": 1, "fair_value": 0.590831, "relative_strength": -7.428987, "rate_of_change": -0.14631156107233775, "market_dynamics": 0.080397, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.535, "close": 0.55, "volume": 118700}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.565, "activity_10": 0.568182, "activity_20": 0.572714, "activity_30": 0.571323}, "trend_signal": 0, "fair_value": 0.591457, "relative_strength": -8.819127, "rate_of_change": -0.2052770448548864, "market_dynamics": -0.290868, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.53, "volume": 156800}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.560818, "activity_20": 0.568262, "activity_30": 0.568914}, "trend_signal": 0, "fair_value": 0.591748, "relative_strength": -12.394403, "rate_of_change": -0.1762633233039504, "market_dynamics": -0.65526, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 142100}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.554364, "activity_20": 0.564143, "activity_30": 0.56657}, "trend_signal": 0, "fair_value": 0.592095, "relative_strength": -13.525745, "rate_of_change": -0.17657455949061787, "market_dynamics": -1.103053, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 432700}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.554182, "activity_20": 0.563214, "activity_30": 0.566226}, "trend_signal": 0, "fair_value": 0.592616, "relative_strength": -7.746948, "rate_of_change": 0.05908022351429272, "market_dynamics": -0.906057, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.555, "volume": 73600}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.553273, "activity_20": 0.56181, "activity_30": 0.565538}, "trend_signal": 0, "fair_value": 0.593049, "relative_strength": -7.578868, "rate_of_change": 0.0, "market_dynamics": -0.834141, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.525, "close": 0.55, "volume": 116800}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.551636, "activity_20": 0.56, "activity_30": 0.564527}, "trend_signal": 0, "fair_value": 0.593562, "relative_strength": -8.573214, "rate_of_change": 0.0, "market_dynamics": -0.717348, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.51, "close": 0.52, "volume": 1083000}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.544818, "activity_20": 0.555548, "activity_30": 0.561581}, "trend_signal": 0, "fair_value": 0.593827, "relative_strength": -13.082629, "rate_of_change": -0.17678245328081732, "market_dynamics": -0.55698, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 293000}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.539091, "activity_20": 0.551429, "activity_30": 0.558699}, "trend_signal": 0, "fair_value": 0.594166, "relative_strength": -13.357637, "rate_of_change": -0.029574953025416434, "market_dynamics": -0.851595, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 109000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.533, "activity_10": 0.538, "activity_20": 0.549452, "activity_30": 0.557118}, "trend_signal": 0, "fair_value": 0.594652, "relative_strength": -10.10594, "rate_of_change": 0.14756421612045573, "market_dynamics": -0.820584, "expectation": {"probability": 40.0751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 399300}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.531364, "activity_20": 0.544357, "activity_30": 0.553226}, "trend_signal": 0, "fair_value": 0.594914, "relative_strength": -15.15403, "rate_of_change": -0.2653303451240147, "market_dynamics": -0.916709, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 319700}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.524818, "activity_20": 0.539119, "activity_30": 0.549108}, "trend_signal": 0, "fair_value": 0.594938, "relative_strength": -14.936854, "rate_of_change": -0.4137750007537745, "market_dynamics": -1.082116, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 127700}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.520091, "activity_20": 0.534762, "activity_30": 0.545462}, "trend_signal": 0, "fair_value": 0.595051, "relative_strength": -14.235436, "rate_of_change": -0.5640249332146092, "market_dynamics": -1.141669, "expectation": {"probability": 39.7021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 554900}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.514909, "activity_20": 0.530286, "activity_30": 0.541699}, "trend_signal": 0, "fair_value": 0.595, "relative_strength": -15.721345, "rate_of_change": -0.5969555802719738, "market_dynamics": -1.314939, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 276100}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.510273, "activity_20": 0.526167, "activity_30": 0.538151}, "trend_signal": 0, "fair_value": 0.594904, "relative_strength": -16.579287, "rate_of_change": -0.3603603603603607, "market_dynamics": -1.402485, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 671200}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.506727, "activity_20": 0.522381, "activity_30": 0.534731}, "trend_signal": 0, "fair_value": 0.594776, "relative_strength": -16.57605, "rate_of_change": -0.4218806509945804, "market_dynamics": -1.29054, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 44500}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.497, "activity_10": 0.502364, "activity_20": 0.517952, "activity_30": 0.530817}, "trend_signal": 0, "fair_value": 0.594455, "relative_strength": -17.498735, "rate_of_change": -0.6355928355975679, "market_dynamics": -1.32387, "expectation": {"probability": 40.4841, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 475300}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.498182, "activity_20": 0.513405, "activity_30": 0.526806}, "trend_signal": 0, "fair_value": 0.594071, "relative_strength": -18.730245, "rate_of_change": -0.6396584589348312, "market_dynamics": -1.325137, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 483500}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.493727, "activity_20": 0.508833, "activity_30": 0.522699}, "trend_signal": 0, "fair_value": 0.593462, "relative_strength": -20.353851, "rate_of_change": -0.5518083679899649, "market_dynamics": -1.389693, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.49, "volume": 63400}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.487, "activity_10": 0.491818, "activity_20": 0.505667, "activity_30": 0.51943}, "trend_signal": 0, "fair_value": 0.591955, "relative_strength": -18.580146, "rate_of_change": -0.5857579619248133, "market_dynamics": -1.595454, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 338500}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.488091, "activity_20": 0.501524, "activity_30": 0.515398}, "trend_signal": 0, "fair_value": 0.590545, "relative_strength": -21.576205, "rate_of_change": -0.6200930232558196, "market_dynamics": -1.647644, "expectation": {"probability": 39.7125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 240100}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.489455, "activity_20": 0.500167, "activity_30": 0.513194}, "trend_signal": 0, "fair_value": 0.589455, "relative_strength": -16.686084, "rate_of_change": -0.5305456907670995, "market_dynamics": -1.298385, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 75600}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.490818, "activity_20": 0.499048, "activity_30": 0.511172}, "trend_signal": 0, "fair_value": 0.588333, "relative_strength": -16.636582, "rate_of_change": -0.5017569019805013, "market_dynamics": -0.824839, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 14900}, "trend_line": 0.526167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.492273, "activity_20": 0.498071, "activity_30": 0.509323}, "trend_signal": 0, "fair_value": 0.58734, "relative_strength": -16.886511, "rate_of_change": -0.47288746980612495, "market_dynamics": -0.365838, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.495, "close": 0.495, "volume": 195700}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.492818, "activity_20": 0.496762, "activity_30": 0.507312}, "trend_signal": 0, "fair_value": 0.586282, "relative_strength": -15.663652, "rate_of_change": -0.4751343204724085, "market_dynamics": 0.201766, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 388600}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.493455, "activity_20": 0.495762, "activity_30": 0.505462}, "trend_signal": 0, "fair_value": 0.585577, "relative_strength": -15.383547, "rate_of_change": -0.4457030899407347, "market_dynamics": 0.376298, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 236600}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.492364, "activity_20": 0.494095, "activity_30": 0.503118}, "trend_signal": 0, "fair_value": 0.584776, "relative_strength": -15.783371, "rate_of_change": -0.5113814011390142, "market_dynamics": 0.37165, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.485, "close": 0.485, "volume": 201300}, "trend_line": 0.5155, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.491364, "activity_20": 0.492738, "activity_30": 0.500946}, "trend_signal": 0, "fair_value": 0.583974, "relative_strength": -16.441813, "rate_of_change": -0.6106037206917022, "market_dynamics": 0.41228, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 335000}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.489455, "activity_20": 0.491071, "activity_30": 0.498656}, "trend_signal": 0, "fair_value": 0.583269, "relative_strength": -16.518595, "rate_of_change": -0.614354995150324, "market_dynamics": 0.338067, "expectation": {"probability": 37.1492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.47, "volume": 433200}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.485727, "activity_20": 0.488643, "activity_30": 0.495925}, "trend_signal": 0, "fair_value": 0.58266, "relative_strength": -17.010482, "rate_of_change": -0.7481462252090118, "market_dynamics": 0.159081, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.47, "volume": 232200}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.475, "activity_10": 0.482364, "activity_20": 0.486548, "activity_30": 0.493441}, "trend_signal": 0, "fair_value": 0.582212, "relative_strength": -16.40546, "rate_of_change": -0.5899705014749268, "market_dynamics": 0.074851, "expectation": {"probability": 31.8597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 93700}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.479091, "activity_20": 0.484619, "activity_30": 0.491151}, "trend_signal": 0, "fair_value": 0.581859, "relative_strength": -16.277052, "rate_of_change": -0.5275964391691346, "market_dynamics": -0.059636, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.46, "volume": 948400}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.474545, "activity_20": 0.481881, "activity_30": 0.488387}, "trend_signal": 0, "fair_value": 0.581474, "relative_strength": -18.797749, "rate_of_change": -0.46397113952346597, "market_dynamics": -0.125369, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.455, "close": 0.505, "volume": 251800}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.478909, "activity_20": 0.483643, "activity_30": 0.488677}, "trend_signal": 0, "fair_value": 0.580962, "relative_strength": -10.542546, "rate_of_change": -0.16643356643356097, "market_dynamics": 0.147045, "expectation": {"probability": 29.76, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 510000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.487727, "activity_20": 0.487762, "activity_30": 0.490634}, "trend_signal": 0, "fair_value": 0.580833, "relative_strength": -7.050262, "rate_of_change": -0.20013328877031014, "market_dynamics": 0.624657, "expectation": {"probability": 30.3175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 528900}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.505, "activity_10": 0.492273, "activity_20": 0.489833, "activity_30": 0.491366}, "trend_signal": 0, "fair_value": 0.580641, "relative_strength": -9.68268, "rate_of_change": -0.30080193796661925, "market_dynamics": 1.075136, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.455, "close": 0.47, "volume": 930300}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.489273, "activity_20": 0.488048, "activity_30": 0.489613}, "trend_signal": 0, "fair_value": 0.580128, "relative_strength": -14.972433, "rate_of_change": -0.5364394660144439, "market_dynamics": 1.269368, "expectation": {"probability": 35.5761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 784000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.486545, "activity_20": 0.486357, "activity_30": 0.488032}, "trend_signal": 0, "fair_value": 0.579487, "relative_strength": -12.965495, "rate_of_change": -0.33710819009099574, "market_dynamics": 1.122489, "expectation": {"probability": 31.3586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f79e3e4-7f68-4a7a-adcb-270013f4dfbe/", "share_image": "https://sharemaestro.com/terminal/1f79e3e4-7f68-4a7a-adcb-270013f4dfbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}