{"ticker": {"uuid": "1f7a0679-63ab-4e6d-a339-dc396b79fc30", "symbol": "4559", "name": "Zeria Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4559 rose 8.77%, moving from 2,107.16 to 2,292.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.32 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,292.00"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2398.0, "high": 2405.0, "low": 2267.0, "close": 2292.0, "volume": 415700}, "trend_line": 2129.763574, "activity_lines": {"activity_5": 2296.8, "activity_10": 2269.781818, "activity_20": 2231.362997, "activity_30": 2191.377876}, "trend_signal": 1, "fair_value": 2092.478383, "relative_strength": -18.319282, "rate_of_change": 0.4928985418286254, "market_dynamics": 0.30408, "expectation": {"probability": 51.9352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2295.801625, "high": 2378.432114, "low": 2224.439541, "close": 2362.469482, "volume": 535500}, "trend_line": 2116.718302, "activity_lines": {"activity_5": 2317.210579, "activity_10": 2302.852694, "activity_20": 2220.594974, "activity_30": 2167.909598}, "trend_signal": 1, "fair_value": 1894.644473, "relative_strength": -0.928447, "rate_of_change": 0.5045574797526446, "market_dynamics": 1.257613, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2369.980908, "high": 2441.34349, "low": 2323.032106, "close": 2399.088867, "volume": 776900}, "trend_line": 2128.782349, "activity_lines": {"activity_5": 2344.941536, "activity_10": 2325.251496, "activity_20": 2244.345698, "activity_30": 2186.127054}, "trend_signal": 1, "fair_value": 1898.327495, "relative_strength": -3.636101, "rate_of_change": 0.5699410728674205, "market_dynamics": 1.20314, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2399.089169, "high": 2412.234863, "low": 2346.506502, "close": 2372.798096, "volume": 423000}, "trend_line": 2137.24266, "activity_lines": {"activity_5": 2357.085693, "activity_10": 2337.663108, "activity_20": 2263.709712, "activity_30": 2201.870005}, "trend_signal": 1, "fair_value": 1901.984894, "relative_strength": -1.982685, "rate_of_change": 0.3974248942816567, "market_dynamics": 1.227647, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2339.933697, "high": 2356.835496, "low": 2261.998849, "close": 2293.923828, "volume": 298700}, "trend_line": 2145.212354, "activity_lines": {"activity_5": 2341.686458, "activity_10": 2333.207235, "activity_20": 2273.481045, "activity_30": 2211.978468}, "trend_signal": 1, "fair_value": 1905.456807, "relative_strength": -6.251006, "rate_of_change": 0.37289607535720304, "market_dynamics": 1.014332, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2306.13022, "high": 2329.604672, "low": 2205.659615, "close": 2209.415527, "volume": 302600}, "trend_line": 2149.342326, "activity_lines": {"activity_5": 2300.120963, "activity_10": 2312.242369, "activity_20": 2273.830783, "activity_30": 2216.120608}, "trend_signal": 1, "fair_value": 1908.918627, "relative_strength": -7.290261, "rate_of_change": 0.19252042774690176, "market_dynamics": 0.510781, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2211.293577, "high": 2218.805402, "low": 2124.907529, "close": 2159.649902, "volume": 239400}, "trend_line": 2151.286556, "activity_lines": {"activity_5": 2244.157877, "activity_10": 2283.543781, "activity_20": 2268.585288, "activity_30": 2216.785613}, "trend_signal": 1, "fair_value": 1911.91281, "relative_strength": -9.161162, "rate_of_change": 0.09045697265071499, "market_dynamics": -0.12215, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2159.649545, "high": 2211.294053, "low": 2159.649545, "close": 2186.880615, "volume": 182100}, "trend_line": 2154.572371, "activity_lines": {"activity_5": 2210.793001, "activity_10": 2262.715598, "activity_20": 2265.274676, "activity_30": 2219.082004}, "trend_signal": 1, "fair_value": 1915.024384, "relative_strength": -7.614313, "rate_of_change": 0.1527372069906704, "market_dynamics": -0.691414, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2205.659726, "high": 2226.317061, "low": 2164.344717, "close": 2182.185303, "volume": 317700}, "trend_line": 2157.174805, "activity_lines": {"activity_5": 2190.010238, "activity_10": 2243.031179, "activity_20": 2260.892523, "activity_30": 2220.863483}, "trend_signal": 1, "fair_value": 1918.340234, "relative_strength": -8.952546, "rate_of_change": 0.1207865669785804, "market_dynamics": -0.954377, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2229.133922, "high": 2250.730776, "low": 2169.040026, "close": 2186.880615, "volume": 339700}, "trend_line": 2164.055815, "activity_lines": {"activity_5": 2183.500098, "activity_10": 2227.324694, "activity_20": 2256.45294, "activity_30": 2222.779987}, "trend_signal": 1, "fair_value": 1921.646166, "relative_strength": -7.09436, "rate_of_change": 0.31898249432780945, "market_dynamics": -1.006456, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2190.636342, "high": 2292.045654, "low": 2183.124516, "close": 2292.045654, "volume": 135100}, "trend_line": 2175.589054, "activity_lines": {"activity_5": 2219.181185, "activity_10": 2233.231685, "activity_20": 2261.037219, "activity_30": 2231.037396}, "trend_signal": 1, "fair_value": 1924.951698, "relative_strength": -3.501235, "rate_of_change": 0.5329455423496028, "market_dynamics": -0.919398, "expectation": {"probability": 51.9416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2302.374643, "high": 2320.215229, "low": 2170.917634, "close": 2194.39209, "volume": 231000}, "trend_line": 2182.379525, "activity_lines": {"activity_5": 2216.802409, "activity_10": 2220.478649, "activity_20": 2255.027756, "activity_30": 2232.250495}, "trend_signal": 1, "fair_value": 1927.945647, "relative_strength": -4.642508, "rate_of_change": 0.31212103165875726, "market_dynamics": -0.859693, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2209.415974, "high": 2240.401949, "low": 2190.636035, "close": 2233.829102, "volume": 115300}, "trend_line": 2190.050659, "activity_lines": {"activity_5": 2225.253158, "activity_10": 2217.951931, "activity_20": 2252.362837, "activity_30": 2235.569823}, "trend_signal": 1, "fair_value": 1931.106653, "relative_strength": -3.512301, "rate_of_change": 0.3515032061162765, "market_dynamics": -0.856739, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2252.60855, "high": 2297.679751, "low": 2246.974681, "close": 2276.083252, "volume": 179700}, "trend_line": 2201.392749, "activity_lines": {"activity_5": 2244.658724, "activity_10": 2226.112509, "activity_20": 2253.145323, "activity_30": 2241.120312}, "trend_signal": 1, "fair_value": 1934.521369, "relative_strength": -4.951245, "rate_of_change": 0.5178916731167769, "market_dynamics": -0.78462, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2282.655993, "high": 2318.337172, "low": 2227.256201, "close": 2237.584961, "volume": 317900}, "trend_line": 2209.127087, "activity_lines": {"activity_5": 2244.971664, "activity_10": 2229.031849, "activity_20": 2250.060095, "activity_30": 2243.455294}, "trend_signal": 1, "fair_value": 1937.266287, "relative_strength": -6.255937, "rate_of_change": 0.3513383971811998, "market_dynamics": -0.694953, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2231.951405, "high": 2283.594971, "low": 2109.883972, "close": 2251.669678, "volume": 645600}, "trend_line": 2216.52511, "activity_lines": {"activity_5": 2246.599219, "activity_10": 2235.53639, "activity_20": 2248.284969, "activity_30": 2246.199977}, "trend_signal": 1, "fair_value": 1939.901418, "relative_strength": -8.25199, "rate_of_change": 0.33488444569509707, "market_dynamics": -0.501904, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2232.889972, "high": 2242.279753, "low": 2122.090674, "close": 2132.419434, "volume": 448600}, "trend_line": 2220.227051, "activity_lines": {"activity_5": 2211.168425, "activity_10": 2219.590812, "activity_20": 2235.29576, "activity_30": 2240.773805}, "trend_signal": 0, "fair_value": 1941.932185, "relative_strength": -10.027843, "rate_of_change": 0.1670155227792482, "market_dynamics": -0.489672, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2133.3587, "high": 2165.283962, "low": 2090.398769, "close": 2103.671143, "volume": 752100}, "trend_line": 2221.823975, "activity_lines": {"activity_5": 2170.286377, "activity_10": 2198.91337, "activity_20": 2220.462884, "activity_30": 2233.254069}, "trend_signal": 0, "fair_value": 1944.103941, "relative_strength": -9.526884, "rate_of_change": 0.07192615724957874, "market_dynamics": -0.575944, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2087.55451, "high": 2112.2032, "low": 1965.25933, "close": 2025.932861, "volume": 634700}, "trend_line": 2220.147786, "activity_lines": {"activity_5": 2112.168766, "activity_10": 2165.614595, "activity_20": 2199.14574, "activity_30": 2220.615932}, "trend_signal": 0, "fair_value": 1945.708218, "relative_strength": -10.278372, "rate_of_change": -0.07544202505960423, "market_dynamics": -0.723297, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2006.972493, "high": 2040.153427, "low": 1949.142765, "close": 1951.038818, "volume": 335300}, "trend_line": 2219.229386, "activity_lines": {"activity_5": 2045.763167, "activity_10": 2121.539675, "activity_20": 2172.258144, "activity_30": 2203.254063}, "trend_signal": 0, "fair_value": 1947.414492, "relative_strength": -16.847111, "rate_of_change": -0.041366615582590756, "market_dynamics": -1.004238, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1951.03891, "high": 1952.934964, "low": 1878.988639, "close": 1903.637329, "volume": 558100}, "trend_line": 2215.336251, "activity_lines": {"activity_5": 1982.660148, "activity_10": 2073.134335, "activity_20": 2142.631989, "activity_30": 2182.893285}, "trend_signal": 0, "fair_value": 1949.012864, "relative_strength": -15.844552, "rate_of_change": -0.17542733637899843, "market_dynamics": -1.054217, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1885.625194, "high": 1912.169943, "low": 1852.444124, "close": 1906.481689, "volume": 535300}, "trend_line": 2208.618779, "activity_lines": {"activity_5": 1943.707405, "activity_10": 2032.308121, "activity_20": 2114.88931, "activity_30": 2162.967185}, "trend_signal": 0, "fair_value": 1950.560311, "relative_strength": -14.70889, "rate_of_change": -0.30322584198981134, "market_dynamics": -1.098795, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1887.521094, "high": 1943.454647, "low": 1812.626939, "close": 1865.716431, "volume": 676500}, "trend_line": 2200.385954, "activity_lines": {"activity_5": 1906.22876, "activity_10": 1989.304776, "activity_20": 2085.435595, "activity_30": 2140.844452}, "trend_signal": 0, "fair_value": 1951.51217, "relative_strength": -18.677325, "rate_of_change": -0.3727589875753768, "market_dynamics": -1.104799, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1895.105246, "high": 1896.053273, "low": 1783.238268, "close": 1807.886963, "volume": 719200}, "trend_line": 2186.187883, "activity_lines": {"activity_5": 1865.337272, "activity_10": 1942.479941, "activity_20": 2053.01418, "activity_30": 2115.521937}, "trend_signal": 0, "fair_value": 1952.012643, "relative_strength": -22.34451, "rate_of_change": -0.645253664439625, "market_dynamics": -1.039822, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1820.211091, "high": 1835.379517, "low": 1782.290026, "close": 1835.379517, "volume": 446100}, "trend_line": 2173.000126, "activity_lines": {"activity_5": 1848.146362, "activity_10": 1909.166411, "activity_20": 2025.901157, "activity_30": 2092.889139}, "trend_signal": 0, "fair_value": 1953.012092, "relative_strength": -23.171413, "rate_of_change": -0.6032307242460435, "market_dynamics": -1.091062, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1842.963792, "high": 1872.352661, "low": 1818.314989, "close": 1872.352661, "volume": 313000}, "trend_line": 2159.354647, "activity_lines": {"activity_5": 1850.990454, "activity_10": 1889.888097, "activity_20": 2004.49293, "activity_30": 2073.492529}, "trend_signal": 0, "fair_value": 1953.879698, "relative_strength": -21.308436, "rate_of_change": -0.627955739014062, "market_dynamics": -1.164708, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1891.313092, "high": 1950.090826, "low": 1856.236181, "close": 1937.766479, "volume": 428000}, "trend_line": 2146.60636, "activity_lines": {"activity_5": 1877.724796, "activity_10": 1889.399878, "activity_20": 1990.919652, "activity_30": 2059.196518}, "trend_signal": 0, "fair_value": 1955.483607, "relative_strength": -17.728571, "rate_of_change": -0.5903748611980498, "market_dynamics": -1.183827, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1933.974321, "high": 1946.298657, "low": 1887.521076, "close": 1897.001343, "volume": 377000}, "trend_line": 2133.281714, "activity_lines": {"activity_5": 1888.785107, "activity_10": 1885.03896, "activity_20": 1974.520567, "activity_30": 2043.092968}, "trend_signal": 0, "fair_value": 1956.578379, "relative_strength": -16.291879, "rate_of_change": -0.620730761274742, "market_dynamics": -1.261826, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1897.001288, "high": 1918.805796, "low": 1844.859928, "close": 1846.755981, "volume": 303700}, "trend_line": 2116.372961, "activity_lines": {"activity_5": 1881.011304, "activity_10": 1875.300155, "activity_20": 1954.716588, "activity_30": 2024.607437}, "trend_signal": 0, "fair_value": 1957.385644, "relative_strength": -19.69952, "rate_of_change": -0.7926169754811931, "market_dynamics": -1.303323, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1837.275585, "high": 1879.936825, "low": 1822.10716, "close": 1878.040771, "volume": 254000}, "trend_line": 2101.508606, "activity_lines": {"activity_5": 1881.074495, "activity_10": 1874.507255, "activity_20": 1939.489394, "activity_30": 2009.231167}, "trend_signal": 0, "fair_value": 1958.410744, "relative_strength": -18.310374, "rate_of_change": -0.7023504492788764, "market_dynamics": -1.225182, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1896.053488, "high": 1921.650067, "low": 1889.417301, "close": 1912.1698, "volume": 349100}, "trend_line": 2090.50494, "activity_lines": {"activity_5": 1889.669946, "activity_10": 1881.24687, "activity_20": 1928.983251, "activity_30": 1997.01576}, "trend_signal": 0, "fair_value": 1959.712251, "relative_strength": -17.018463, "rate_of_change": -0.5236079437687569, "market_dynamics": -0.989125, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1912.169611, "high": 1960.519067, "low": 1891.313026, "close": 1927.338135, "volume": 127600}, "trend_line": 2076.000562, "activity_lines": {"activity_5": 1900.667033, "activity_10": 1890.589229, "activity_20": 1921.730643, "activity_30": 1986.488869}, "trend_signal": 0, "fair_value": 1961.007252, "relative_strength": -15.707223, "rate_of_change": -0.6938217519830225, "market_dynamics": -0.65759, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1946.298633, "high": 1966.207339, "low": 1928.286128, "close": 1951.986938, "volume": 255400}, "trend_line": 2061.097164, "activity_lines": {"activity_5": 1920.57561, "activity_10": 1904.03398, "activity_20": 1918.097226, "activity_30": 1978.48799}, "trend_signal": 0, "fair_value": 1962.535181, "relative_strength": -19.463554, "rate_of_change": -0.7178898827292504, "market_dynamics": -0.197328, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1955.778952, "high": 1974.739615, "low": 1909.325606, "close": 1915.961792, "volume": 237800}, "trend_line": 2045.869287, "activity_lines": {"activity_5": 1924.810099, "activity_10": 1909.360149, "activity_20": 1912.374948, "activity_30": 1969.124418}, "trend_signal": 0, "fair_value": 1963.826416, "relative_strength": -21.316896, "rate_of_change": -0.7388238296561844, "market_dynamics": 0.165549, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1917.857954, "high": 1941.55865, "low": 1899.845425, "close": 1922.598022, "volume": 269200}, "trend_line": 2033.49176, "activity_lines": {"activity_5": 1926.642944, "activity_10": 1913.92791, "activity_20": 1908.999556, "activity_30": 1961.171433}, "trend_signal": 0, "fair_value": 1964.676076, "relative_strength": -20.135747, "rate_of_change": -0.6050008707130013, "market_dynamics": 0.315519, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1925.441983, "high": 2152.020425, "low": 1913.117843, "close": 2081.866455, "volume": 825900}, "trend_line": 2029.240124, "activity_lines": {"activity_5": 1978.594783, "activity_10": 1945.867775, "activity_20": 1922.292525, "activity_30": 1964.292381}, "trend_signal": 0, "fair_value": 1966.442948, "relative_strength": -14.179549, "rate_of_change": -0.20908056199845085, "market_dynamics": 0.655634, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2034.465161, "high": 2146.332561, "low": 2015.504628, "close": 2052.477783, "volume": 720900}, "trend_line": 2025.667721, "activity_lines": {"activity_5": 2009.437288, "activity_10": 1968.654905, "activity_20": 1933.595158, "activity_30": 1965.791585}, "trend_signal": 0, "fair_value": 1967.675636, "relative_strength": -16.68409, "rate_of_change": -0.17604634157134846, "market_dynamics": 0.880722, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2058.165702, "high": 2074.282154, "low": 1998.440167, "close": 2052.477783, "volume": 280100}, "trend_line": 2021.187626, "activity_lines": {"activity_5": 2031.93715, "activity_10": 1989.356374, "activity_20": 1945.278467, "activity_30": 1967.521266}, "trend_signal": 0, "fair_value": 1969.179197, "relative_strength": -19.652535, "rate_of_change": -0.2211663321459482, "market_dynamics": 1.006865, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2061.958065, "high": 2078.07462, "low": 2026.881154, "close": 2037.309448, "volume": 192900}, "trend_line": 2016.358431, "activity_lines": {"activity_5": 2042.68151, "activity_10": 2004.47312, "activity_20": 1955.76095, "activity_30": 1968.561384}, "trend_signal": 0, "fair_value": 1970.729606, "relative_strength": -21.000931, "rate_of_change": -0.23892858524752317, "market_dynamics": 1.076756, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2033.517341, "high": 2053.425903, "low": 1997.492146, "close": 2006.972412, "volume": 245200}, "trend_line": 2010.361491, "activity_lines": {"activity_5": 2035.223681, "activity_10": 2010.609433, "activity_20": 1963.300017, "activity_30": 1967.955834}, "trend_signal": 0, "fair_value": 1971.79162, "relative_strength": -23.238885, "rate_of_change": -0.29741438366322986, "market_dynamics": 0.884733, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2032.568884, "high": 2059.113859, "low": 1997.49221, "close": 2042.049438, "volume": 418300}, "trend_line": 2002.028284, "activity_lines": {"activity_5": 2033.833235, "activity_10": 2020.779175, "activity_20": 1973.913403, "activity_30": 1970.000218}, "trend_signal": 0, "fair_value": 1972.767271, "relative_strength": -20.942665, "rate_of_change": -0.4145128643433562, "market_dynamics": 0.776666, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2026.880851, "high": 2078.074289, "low": 1981.375552, "close": 2067.645996, "volume": 347900}, "trend_line": 1997.803414, "activity_lines": {"activity_5": 2043.629443, "activity_10": 2033.241388, "activity_20": 1986.305451, "activity_30": 1974.233619}, "trend_signal": 0, "fair_value": 1973.324911, "relative_strength": -17.459693, "rate_of_change": -0.2110294861348727, "market_dynamics": 0.81223, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2062.905693, "high": 2097.98311, "low": 2057.217534, "close": 2088.502686, "volume": 275900}, "trend_line": 1992.9592, "activity_lines": {"activity_5": 2059.366667, "activity_10": 2046.944675, "activity_20": 1999.916401, "activity_30": 1980.085185}, "trend_signal": 0, "fair_value": 1973.993194, "relative_strength": -20.537792, "rate_of_change": -0.2424770108036248, "market_dynamics": 0.918385, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2076.178379, "high": 2090.398779, "low": 2026.484619, "close": 2045.638428, "volume": 445100}, "trend_line": 1985.277706, "activity_lines": {"activity_5": 2058.414144, "activity_10": 2050.372357, "activity_20": 2008.384154, "activity_30": 1983.483845}, "trend_signal": 0, "fair_value": 1974.889553, "relative_strength": -20.585948, "rate_of_change": -0.3854315733106794, "market_dynamics": 1.024525, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2055.215319, "high": 2064.792277, "low": 1951.784326, "close": 1981.4729, "volume": 276500}, "trend_line": 1976.740637, "activity_lines": {"activity_5": 2035.517847, "activity_10": 2039.775821, "activity_20": 2009.608755, "activity_30": 1983.238373}, "trend_signal": 1, "fair_value": 1975.64169, "relative_strength": -19.731745, "rate_of_change": -0.4300188822046831, "market_dynamics": 0.832779, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1998.711479, "high": 2020.738445, "low": 1983.388156, "close": 2003.499878, "volume": 192800}, "trend_line": 1968.46831, "activity_lines": {"activity_5": 2021.663843, "activity_10": 2032.113738, "activity_20": 2012.23548, "activity_30": 1984.964776}, "trend_signal": 1, "fair_value": 1976.564057, "relative_strength": -19.251218, "rate_of_change": -0.41848317605058327, "market_dynamics": 0.589315, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2001.584337, "high": 2001.584337, "low": 1911.561088, "close": 1927.841919, "volume": 218300}, "trend_line": 1961.64906, "activity_lines": {"activity_5": 1985.16049, "activity_10": 2012.12051, "activity_20": 2007.032175, "activity_30": 1982.343718}, "trend_signal": 1, "fair_value": 1977.216277, "relative_strength": -16.486504, "rate_of_change": -0.34642416976476553, "market_dynamics": 0.16296, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1948.911105, "high": 1984.345948, "low": 1946.99578, "close": 1971.895874, "volume": 152500}, "trend_line": 1957.256551, "activity_lines": {"activity_5": 1972.662061, "activity_10": 2002.403198, "activity_20": 2006.071744, "activity_30": 1983.004803}, "trend_signal": 1, "fair_value": 1978.51089, "relative_strength": -15.824919, "rate_of_change": -0.2239192060174116, "market_dynamics": -0.210168, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1988.176568, "high": 2039.892321, "low": 1969.022651, "close": 2029.357666, "volume": 144800}, "trend_line": 1957.370711, "activity_lines": {"activity_5": 1987.091349, "activity_10": 2004.598611, "activity_20": 2010.227225, "activity_30": 1987.656488}, "trend_signal": 1, "fair_value": 1980.063526, "relative_strength": -13.339529, "rate_of_change": 0.0058326538716530025, "market_dynamics": -0.299264, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2021.696182, "high": 2026.484511, "low": 1911.561008, "close": 1916.349487, "volume": 386200}, "trend_line": 1956.2144, "activity_lines": {"activity_5": 1964.936629, "activity_10": 1986.391659, "activity_20": 2002.750489, "activity_30": 1985.009957}, "trend_signal": 1, "fair_value": 1980.676914, "relative_strength": -17.423837, "rate_of_change": -0.05907470636511223, "market_dynamics": -0.458689, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1931.672634, "high": 1980.515042, "low": 1905.814765, "close": 1924.011108, "volume": 306700}, "trend_line": 1956.893526, "activity_lines": {"activity_5": 1949.677344, "activity_10": 1971.225419, "activity_20": 1995.82101, "activity_30": 1982.932326}, "trend_signal": 0, "fair_value": 1981.211673, "relative_strength": -17.587175, "rate_of_change": 0.03471633784108718, "market_dynamics": -0.47555, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.011054, "high": 1931.672622, "low": 1856.014688, "close": 1870.380127, "volume": 273300}, "trend_line": 1955.690141, "activity_lines": {"activity_5": 1921.840316, "activity_10": 1948.454244, "activity_20": 1983.727431, "activity_30": 1977.350816}, "trend_signal": 0, "fair_value": 1980.938129, "relative_strength": -18.897809, "rate_of_change": -0.06149465895877391, "market_dynamics": -0.575011, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1876.126288, "high": 1902.941772, "low": 1839.733951, "close": 1902.941772, "volume": 232900}, "trend_line": 1956.930985, "activity_lines": {"activity_5": 1908.687955, "activity_10": 1935.190019, "activity_20": 1975.006189, "activity_30": 1973.947695}, "trend_signal": 0, "fair_value": 1980.983636, "relative_strength": -16.563603, "rate_of_change": 0.06344788338327695, "market_dynamics": -0.719812, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1904.857069, "high": 1965.191977, "low": 1904.857069, "close": 1955.615112, "volume": 291900}, "trend_line": 1961.855257, "activity_lines": {"activity_5": 1917.690315, "activity_10": 1934.8766, "activity_20": 1971.535005, "activity_30": 1973.8628}, "trend_signal": 0, "fair_value": 1981.279696, "relative_strength": -14.056407, "rate_of_change": 0.25163237936058197, "market_dynamics": -0.655984, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1955.615139, "high": 1992.965251, "low": 1924.968642, "close": 1990.092163, "volume": 228500}, "trend_line": 1967.012345, "activity_lines": {"activity_5": 1943.101196, "activity_10": 1942.468523, "activity_20": 1971.158524, "activity_30": 1975.684536}, "trend_signal": 0, "fair_value": 1981.941925, "relative_strength": -12.264637, "rate_of_change": 0.26286791452118624, "market_dynamics": -0.575846, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1978.599677, "high": 2009.246136, "low": 1937.418755, "close": 1970.93811, "volume": 265000}, "trend_line": 1970.298527, "activity_lines": {"activity_5": 1957.211214, "activity_10": 1946.421178, "activity_20": 1968.636447, "activity_30": 1975.937811}, "trend_signal": 0, "fair_value": 1982.342016, "relative_strength": -12.000786, "rate_of_change": 0.16706463527557708, "market_dynamics": -0.421502, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1988.17673, "high": 2030.315117, "low": 1962.319005, "close": 2023.61145, "volume": 270400}, "trend_line": 1973.160026, "activity_lines": {"activity_5": 1985.750545, "activity_10": 1960.542835, "activity_20": 1971.659108, "activity_30": 1979.377355}, "trend_signal": 0, "fair_value": 1983.132016, "relative_strength": -11.372513, "rate_of_change": 0.14523174842733336, "market_dynamics": -0.162015, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2023.611492, "high": 2052.342355, "low": 1986.261054, "close": 1987.21875, "volume": 192600}, "trend_line": 1976.167273, "activity_lines": {"activity_5": 1991.943555, "activity_10": 1966.306374, "activity_20": 1971.353257, "activity_30": 1980.284369}, "trend_signal": 0, "fair_value": 1983.955823, "relative_strength": -15.239129, "rate_of_change": 0.152407658799794, "market_dynamics": -0.073892, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1988.17669, "high": 2068.622856, "low": 1964.234279, "close": 2059.045898, "volume": 250100}, "trend_line": 1983.243603, "activity_lines": {"activity_5": 2016.460482, "activity_10": 1984.850797, "activity_20": 1978.198844, "activity_30": 1985.631377}, "trend_signal": 0, "fair_value": 1985.065868, "relative_strength": -12.277682, "rate_of_change": 0.3580835537903309, "market_dynamics": 0.213578, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2060.961521, "high": 2069.580784, "low": 2024.569213, "close": 2060.96167, "volume": 157900}, "trend_line": 1989.340967, "activity_lines": {"activity_5": 2034.720613, "activity_10": 2003.203755, "activity_20": 1985.123378, "activity_30": 1990.645446}, "trend_signal": 0, "fair_value": 1986.112711, "relative_strength": -9.228446, "rate_of_change": 0.3074440270865807, "market_dynamics": 0.43149, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2068.623115, "high": 2079.157852, "low": 2039.892239, "close": 2063.834717, "volume": 205500}, "trend_line": 1994.396464, "activity_lines": {"activity_5": 2049.213794, "activity_10": 2019.449774, "activity_20": 1992.064444, "activity_30": 1995.451495}, "trend_signal": 0, "fair_value": 1987.311518, "relative_strength": -2.92962, "rate_of_change": 0.2541292359561523, "market_dynamics": 0.603209, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2068.62306, "high": 2145.238845, "low": 2013.076809, "close": 2025.526855, "volume": 381500}, "trend_line": 1997.669421, "activity_lines": {"activity_5": 2044.74458, "activity_10": 2026.188479, "activity_20": 1995.253403, "activity_30": 1997.459907}, "trend_signal": 0, "fair_value": 1988.299601, "relative_strength": 0.325753, "rate_of_change": 0.16410764153862506, "market_dynamics": 0.860612, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1904.85719, "high": 2074.36946, "low": 1886.660967, "close": 2003.499878, "volume": 422700}, "trend_line": 1999.386519, "activity_lines": {"activity_5": 2032.805347, "activity_10": 2026.101429, "activity_20": 1996.545122, "activity_30": 1997.836065}, "trend_signal": 0, "fair_value": 1989.065195, "relative_strength": 2.209075, "rate_of_change": 0.08595506253183272, "market_dynamics": 0.844594, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2006.372856, "high": 2106.931152, "low": 1988.176635, "close": 2106.931152, "volume": 149000}, "trend_line": 2005.752165, "activity_lines": {"activity_5": 2054.257796, "activity_10": 2042.991737, "activity_20": 2008.092214, "activity_30": 2004.774429}, "trend_signal": 0, "fair_value": 1990.16865, "relative_strength": -0.600014, "rate_of_change": 0.3183799600281389, "market_dynamics": 0.89396, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2091.608005, "high": 2188.335192, "low": 2088.734917, "close": 2177.800537, "volume": 214400}, "trend_line": 2014.258915, "activity_lines": {"activity_5": 2096.141024, "activity_10": 2070.016186, "activity_20": 2026.096901, "activity_30": 2015.874324}, "trend_signal": 1, "fair_value": 1991.708977, "relative_strength": 2.426322, "rate_of_change": 0.4241177024978947, "market_dynamics": 0.980507, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2175.884956, "high": 2225.685399, "low": 2161.519518, "close": 2213.235352, "volume": 242600}, "trend_line": 2018.637878, "activity_lines": {"activity_5": 2142.046598, "activity_10": 2100.07045, "activity_20": 2046.541439, "activity_30": 2028.711513}, "trend_signal": 1, "fair_value": 1993.157094, "relative_strength": 3.772832, "rate_of_change": 0.21739821863963862, "market_dynamics": 1.084329, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2203.658427, "high": 2203.658427, "low": 2129.915649, "close": 2156.731445, "volume": 308200}, "trend_line": 2022.113, "activity_lines": {"activity_5": 2159.157495, "activity_10": 2115.445872, "activity_20": 2060.605912, "activity_30": 2037.620776}, "trend_signal": 1, "fair_value": 1994.347526, "relative_strength": 7.744576, "rate_of_change": 0.1721518276196765, "market_dynamics": 1.252566, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2139.492821, "high": 2188.335001, "low": 2088.7347, "close": 2100.227051, "volume": 282100}, "trend_line": 2023.704643, "activity_lines": {"activity_5": 2148.686621, "activity_10": 2118.127404, "activity_20": 2068.199063, "activity_30": 2042.660392}, "trend_signal": 1, "fair_value": 1994.978333, "relative_strength": 4.732471, "rate_of_change": 0.07871187218518333, "market_dynamics": 1.254606, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2109.803969, "high": 2171.096298, "low": 2093.523139, "close": 2151.942383, "volume": 370700}, "trend_line": 2027.52574, "activity_lines": {"activity_5": 2149.005713, "activity_10": 2128.157027, "activity_20": 2080.106384, "activity_30": 2050.933794}, "trend_signal": 1, "fair_value": 1996.155484, "relative_strength": 4.383359, "rate_of_change": 0.18881693102880373, "market_dynamics": 1.275707, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2157.688871, "high": 2194.356691, "low": 2126.084825, "close": 2182.746338, "volume": 561800}, "trend_line": 2033.384871, "activity_lines": {"activity_5": 2156.592041, "activity_10": 2142.098342, "activity_20": 2094.363678, "activity_30": 2060.948027}, "trend_signal": 1, "fair_value": 1998.405433, "relative_strength": 0.678087, "rate_of_change": 0.2889793645727, "market_dynamics": 1.310307, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2155.655513, "high": 2262.083742, "low": 2149.850337, "close": 2248.53833, "volume": 325300}, "trend_line": 2040.267834, "activity_lines": {"activity_5": 2185.779313, "activity_10": 2165.787571, "activity_20": 2113.61832, "activity_30": 2074.828895}, "trend_signal": 1, "fair_value": 2001.024445, "relative_strength": 7.189037, "rate_of_change": 0.3384977973508301, "market_dynamics": 1.287149, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2264.019043, "high": 2284.336916, "low": 2238.863034, "close": 2263.05127, "volume": 260500}, "trend_line": 2046.781344, "activity_lines": {"activity_5": 2217.4507, "activity_10": 2188.757269, "activity_20": 2132.709778, "activity_30": 2089.20202}, "trend_signal": 1, "fair_value": 2003.560884, "relative_strength": 5.358936, "rate_of_change": 0.3192477914642258, "market_dynamics": 1.410833, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2280.466798, "high": 2292.07715, "low": 2245.635498, "close": 2271.759033, "volume": 163100}, "trend_line": 2052.889888, "activity_lines": {"activity_5": 2244.936686, "activity_10": 2208.991571, "activity_20": 2150.760685, "activity_30": 2103.716709}, "trend_signal": 1, "fair_value": 2006.217531, "relative_strength": 7.557445, "rate_of_change": 0.29844633956171945, "market_dynamics": 1.343822, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2283.369141, "high": 2283.369141, "low": 2202.097165, "close": 2213.70752, "volume": 180600}, "trend_line": 2058.492192, "activity_lines": {"activity_5": 2241.636703, "activity_10": 2213.793613, "activity_20": 2161.526604, "activity_30": 2114.09204}, "trend_signal": 1, "fair_value": 2008.502052, "relative_strength": 7.880643, "rate_of_change": 0.27289841665389913, "market_dynamics": 1.108067, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2213.707031, "high": 2283.369141, "low": 2212.739502, "close": 2229.1875, "volume": 486800}, "trend_line": 2066.749345, "activity_lines": {"activity_5": 2239.379037, "activity_10": 2219.468808, "activity_20": 2172.537795, "activity_30": 2125.104641}, "trend_signal": 1, "fair_value": 2010.259487, "relative_strength": 8.228958, "rate_of_change": 0.4011262725255951, "market_dynamics": 1.075617, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2239.830322, "high": 2332.713135, "low": 2132.43457, "close": 2145.012451, "volume": 625900}, "trend_line": 2071.466431, "activity_lines": {"activity_5": 2205.966943, "activity_10": 2208.90514, "activity_20": 2174.393765, "activity_30": 2130.153874}, "trend_signal": 1, "fair_value": 2011.80513, "relative_strength": 0.371041, "rate_of_change": 0.22823696600710203, "market_dynamics": 0.853978, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2145.012451, "high": 2197.259279, "low": 2131.467041, "close": 2156.623047, "volume": 226400}, "trend_line": 2079.092468, "activity_lines": {"activity_5": 2183.326774, "activity_10": 2201.692907, "activity_20": 2176.526581, "activity_30": 2135.647849}, "trend_signal": 1, "fair_value": 2013.829089, "relative_strength": 3.11102, "rate_of_change": 0.36814678171340337, "market_dynamics": 0.498244, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2131.467284, "high": 2178.875977, "low": 2131.467284, "close": 2171.135742, "volume": 142200}, "trend_line": 2085.733797, "activity_lines": {"activity_5": 2172.619385, "activity_10": 2197.121316, "activity_20": 2179.40817, "activity_30": 2141.586125}, "trend_signal": 1, "fair_value": 2016.109973, "relative_strength": 4.740167, "rate_of_change": 0.3194340368318838, "market_dynamics": 0.163612, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2196.291751, "high": 2263.051025, "low": 2152.752928, "close": 2249.505615, "volume": 240900}, "trend_line": 2093.072062, "activity_lines": {"activity_5": 2194.743506, "activity_10": 2205.509544, "activity_20": 2188.877761, "activity_30": 2152.152048}, "trend_signal": 1, "fair_value": 2019.115658, "relative_strength": 8.700998, "rate_of_change": 0.35183133200196787, "market_dynamics": -0.199755, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2273.694095, "high": 2318.200439, "low": 2213.707272, "close": 2318.200439, "volume": 229800}, "trend_line": 2106.467094, "activity_lines": {"activity_5": 2237.379362, "activity_10": 2224.613863, "activity_20": 2203.982765, "activity_30": 2166.67646}, "trend_signal": 1, "fair_value": 2022.41536, "relative_strength": 9.466959, "rate_of_change": 0.6399699390760824, "market_dynamics": -0.256606, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2326.907959, "high": 2398.505127, "low": 2317.232666, "close": 2371.414307, "volume": 284900}, "trend_line": 2121.380534, "activity_lines": {"activity_5": 2291.818978, "activity_10": 2250.930629, "activity_20": 2222.930811, "activity_30": 2183.769828}, "trend_signal": 1, "fair_value": 2025.956667, "relative_strength": 10.743805, "rate_of_change": 0.707983525708938, "market_dynamics": 0.044957, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2370.44702, "high": 2423.661138, "low": 2294.979729, "close": 2327.875488, "volume": 264400}, "trend_line": 2136.630379, "activity_lines": {"activity_5": 2316.652197, "activity_10": 2267.097137, "activity_20": 2236.267637, "activity_30": 2197.092084}, "trend_signal": 1, "fair_value": 2029.406191, "relative_strength": 10.730841, "rate_of_change": 0.7188641903508801, "market_dynamics": 0.397161, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2324.005612, "high": 2370.447026, "low": 2309.492674, "close": 2370.447021, "volume": 185600}, "trend_line": 2152.213887, "activity_lines": {"activity_5": 2344.259098, "activity_10": 2289.825302, "activity_20": 2252.219139, "activity_30": 2212.177028}, "trend_signal": 1, "fair_value": 2033.093487, "relative_strength": 8.269733, "rate_of_change": 0.7293497346645986, "market_dynamics": 0.630167, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2373.34961, "high": 2383.992434, "low": 2345.291258, "close": 2362.706787, "volume": 45300}, "trend_line": 2165.78361, "activity_lines": {"activity_5": 2355.998502, "activity_10": 2309.351824, "activity_20": 2265.686109, "activity_30": 2225.757215}, "trend_signal": 1, "fair_value": 2036.854088, "relative_strength": 8.904994, "rate_of_change": 0.6305006710515695, "market_dynamics": 0.687125, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2353.999033, "high": 2353.999033, "low": 2172.103515, "close": 2177.908691, "volume": 287400}, "trend_line": 2172.044161, "activity_lines": {"activity_5": 2298.591797, "activity_10": 2292.569615, "activity_20": 2260.335282, "activity_30": 2226.539479}, "trend_signal": 1, "fair_value": 2039.096439, "relative_strength": 2.165197, "rate_of_change": 0.2890663208961975, "market_dynamics": 0.309664, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2168.2334, "high": 2168.2334, "low": 2101.473873, "close": 2139.20752, "volume": 232300}, "trend_line": 2177.653141, "activity_lines": {"activity_5": 2237.637484, "activity_10": 2269.683172, "activity_20": 2251.298113, "activity_30": 2224.420986}, "trend_signal": 1, "fair_value": 2041.313138, "relative_strength": 2.192986, "rate_of_change": 0.2582350810684081, "market_dynamics": -0.138942, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2139.207519, "high": 2200.161621, "low": 2123.727048, "close": 2175.973389, "volume": 292000}, "trend_line": 2182.731873, "activity_lines": {"activity_5": 2204.418913, "activity_10": 2253.586976, "activity_20": 2246.114969, "activity_30": 2224.312614}, "trend_signal": 1, "fair_value": 2044.227939, "relative_strength": 0.070052, "rate_of_change": 0.23322042911150653, "market_dynamics": -0.562825, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2198.226563, "high": 2198.226809, "low": 2136.304928, "close": 2164.363281, "volume": 199700}, "trend_line": 2188.63669, "activity_lines": {"activity_5": 2177.457113, "activity_10": 2235.028027, "activity_20": 2239.734473, "activity_30": 2223.127544}, "trend_signal": 0, "fair_value": 2046.881005, "relative_strength": 0.542722, "rate_of_change": 0.2705241570456345, "market_dynamics": -0.961733, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2149.850348, "high": 2160.493172, "low": 1983.435059, "close": 2027.941406, "volume": 614600}, "trend_line": 2187.599874, "activity_lines": {"activity_5": 2118.76027, "activity_10": 2191.788237, "activity_20": 2220.056006, "activity_30": 2212.760106}, "trend_signal": 0, "fair_value": 2048.372753, "relative_strength": -3.773138, "rate_of_change": -0.047372686601530795, "market_dynamics": -1.027592, "expectation": {"probability": 65.8206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2031.811647, "high": 2033.746706, "low": 1990.207885, "close": 1999.883179, "volume": 316900}, "trend_line": 2185.563924, "activity_lines": {"activity_5": 2073.028377, "activity_10": 2147.475391, "activity_20": 2198.295808, "activity_30": 2200.649352}, "trend_signal": 0, "fair_value": 2049.626105, "relative_strength": -5.908193, "rate_of_change": -0.09306775083494803, "market_dynamics": -1.039939, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.688356, "high": 2005.688356, "low": 1917.643188, "close": 1924.415894, "volume": 377000}, "trend_line": 2180.91663, "activity_lines": {"activity_5": 2014.00909, "activity_10": 2095.228806, "activity_20": 2170.219026, "activity_30": 2183.801092}, "trend_signal": 0, "fair_value": 2050.372278, "relative_strength": -8.508756, "rate_of_change": -0.21263592196811326, "market_dynamics": -1.067751, "expectation": {"probability": 61.7893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1941.831415, "high": 2063.740237, "low": 1938.928827, "close": 2042.45459, "volume": 506400}, "trend_line": 2181.480888, "activity_lines": {"activity_5": 2008.655477, "activity_10": 2072.571047, "activity_20": 2154.927465, "activity_30": 2174.868057}, "trend_signal": 0, "fair_value": 2051.886817, "relative_strength": 1.172585, "rate_of_change": 0.025872515814594963, "market_dynamics": -0.94329, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2059.870116, "high": 2154.687744, "low": 2042.454586, "close": 2134.369629, "volume": 528500}, "trend_line": 2185.843213, "activity_lines": {"activity_5": 2042.841463, "activity_10": 2071.814584, "activity_20": 2149.440178, "activity_30": 2171.828621}, "trend_signal": 0, "fair_value": 2053.867633, "relative_strength": 6.253565, "rate_of_change": 0.19997080992075394, "market_dynamics": -0.802962, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2144.04517, "high": 2193.389161, "low": 2095.668699, "close": 2162.428223, "volume": 446800}, "trend_line": 2187.693115, "activity_lines": {"activity_5": 2088.379891, "activity_10": 2080.452, "activity_20": 2147.279373, "activity_30": 2170.317976}, "trend_signal": 0, "fair_value": 2056.320983, "relative_strength": 6.981554, "rate_of_change": 0.08463104713997294, "market_dynamics": -0.621796, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2163.395508, "high": 2223.38257, "low": 2162.427979, "close": 2210.804688, "volume": 234000}, "trend_line": 2188.793254, "activity_lines": {"activity_5": 2141.07802, "activity_10": 2101.526565, "activity_20": 2149.970038, "activity_30": 2171.809046}, "trend_signal": 0, "fair_value": 2058.926396, "relative_strength": 7.276158, "rate_of_change": 0.05028762912206388, "market_dynamics": -0.480405, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2237.895509, "high": 2296.914798, "low": 2189.519038, "close": 2263.95874, "volume": 638000}, "trend_line": 2190.484033, "activity_lines": {"activity_5": 2197.432731, "activity_10": 2131.667394, "activity_20": 2157.81053, "activity_30": 2176.658432}, "trend_signal": 0, "fair_value": 2062.091109, "relative_strength": 11.100012, "rate_of_change": 0.07724708566741682, "market_dynamics": -0.200148, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2229.745135, "high": 2272.756574, "low": 2144.700277, "close": 2178.913818, "volume": 426400}, "trend_line": 2191.223446, "activity_lines": {"activity_5": 2202.802946, "activity_10": 2144.077306, "activity_20": 2156.985095, "activity_30": 2175.911966}, "trend_signal": 0, "fair_value": 2064.65159, "relative_strength": 16.937389, "rate_of_change": 0.03375569001464553, "market_dynamics": -0.121789, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2032.284235, "high": 2198.46429, "low": 2018.598819, "close": 2134.924805, "volume": 433500}, "trend_line": 2192.380037, "activity_lines": {"activity_5": 2184.412874, "activity_10": 2148.435753, "activity_20": 2151.864084, "activity_30": 2172.279796}, "trend_signal": 0, "fair_value": 2066.711522, "relative_strength": 14.726842, "rate_of_change": 0.05278288720902702, "market_dynamics": -0.045568, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2177.936213, "high": 2257.11592, "low": 2164.250797, "close": 2252.228271, "volume": 202100}, "trend_line": 2195.7229, "activity_lines": {"activity_5": 2205.086946, "activity_10": 2174.657349, "activity_20": 2158.087265, "activity_30": 2176.140972}, "trend_signal": 0, "fair_value": 2069.741968, "relative_strength": 16.522029, "rate_of_change": 0.15247643855463125, "market_dynamics": 0.177513, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2247.340698, "high": 2298.172279, "low": 2232.677753, "close": 2258.09375, "volume": 190200}, "trend_line": 2198.234481, "activity_lines": {"activity_5": 2221.729508, "activity_10": 2197.867452, "activity_20": 2164.856097, "activity_30": 2180.164898}, "trend_signal": 0, "fair_value": 2072.461484, "relative_strength": 13.193459, "rate_of_change": 0.11438515306279087, "market_dynamics": 0.168864, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2258.09344, "high": 2324.565647, "low": 2240.497907, "close": 2290.352051, "volume": 249800}, "trend_line": 2199.628272, "activity_lines": {"activity_5": 2245.972233, "activity_10": 2222.247963, "activity_20": 2174.983371, "activity_30": 2186.107967}, "trend_signal": 0, "fair_value": 2075.234197, "relative_strength": 10.955757, "rate_of_change": 0.06340501943932363, "market_dynamics": 0.322752, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2276.666832, "high": 2313.812878, "low": 2127.104492, "close": 2127.104492, "volume": 446000}, "trend_line": 2195.096712, "activity_lines": {"activity_5": 2214.039551, "activity_10": 2210.293714, "activity_20": 2169.949269, "activity_30": 2181.429014}, "trend_signal": 0, "fair_value": 2076.741882, "relative_strength": 0.970756, "rate_of_change": -0.2060148097605421, "market_dynamics": 0.412625, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2126.126925, "high": 2160.340634, "low": 2072.362738, "close": 2091.91333, "volume": 361100}, "trend_line": 2189.101855, "activity_lines": {"activity_5": 2173.830436, "activity_10": 2190.401984, "activity_20": 2162.519681, "activity_30": 2174.772021}, "trend_signal": 0, "fair_value": 2078.443398, "relative_strength": -1.553963, "rate_of_change": -0.27310218120358326, "market_dynamics": 0.347595, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.250442, "high": 2118.306982, "low": 2039.126971, "close": 2088.980957, "volume": 310400}, "trend_line": 2184.944303, "activity_lines": {"activity_5": 2135.511296, "activity_10": 2170.749028, "activity_20": 2156.137169, "activity_30": 2168.312608}, "trend_signal": 0, "fair_value": 2080.126117, "relative_strength": -0.388583, "rate_of_change": -0.18992044570715824, "market_dynamics": 0.230843, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2088.980741, "high": 2139.812387, "low": 2075.295327, "close": 2126.127197, "volume": 429100}, "trend_line": 2181.50896, "activity_lines": {"activity_5": 2120.457389, "activity_10": 2159.185338, "activity_20": 2154.595851, "activity_30": 2164.517956}, "trend_signal": 0, "fair_value": 2081.745683, "relative_strength": -0.987318, "rate_of_change": -0.15722794376420782, "market_dynamics": 0.167918, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2106.576548, "high": 2125.149613, "low": 1998.070697, "close": 2000.025757, "volume": 473300}, "trend_line": 2176.67607, "activity_lines": {"activity_5": 2072.16744, "activity_10": 2126.233705, "activity_20": 2141.291451, "activity_30": 2152.809363}, "trend_signal": 0, "fair_value": 2082.267449, "relative_strength": -6.385885, "rate_of_change": -0.22153885629697959, "market_dynamics": -4.6e-05, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2008.823411, "high": 2044.991989, "low": 1977.542499, "close": 1992.205444, "volume": 346100}, "trend_line": 2171.195483, "activity_lines": {"activity_5": 2040.625806, "activity_10": 2096.658978, "activity_20": 2127.905029, "activity_30": 2140.908032}, "trend_signal": 0, "fair_value": 2082.809972, "relative_strength": -7.023978, "rate_of_change": -0.2517869827089161, "market_dynamics": -0.270386, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2007.846005, "high": 2011.756123, "low": 1961.902117, "close": 2001.980835, "volume": 476500}, "trend_line": 2165.556986, "activity_lines": {"activity_5": 2021.335905, "activity_10": 2072.256292, "activity_20": 2116.324683, "activity_30": 2129.990958}, "trend_signal": 0, "fair_value": 2083.208404, "relative_strength": -7.985334, "rate_of_change": -0.2596955015864832, "market_dynamics": -0.474402, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2000.025795, "high": 2048.902184, "low": 1986.340379, "close": 2042.059448, "volume": 349500}, "trend_line": 2158.642114, "activity_lines": {"activity_5": 2021.401042, "activity_10": 2057.55779, "activity_20": 2109.334596, "activity_30": 2122.023375}, "trend_signal": 0, "fair_value": 2083.763326, "relative_strength": -10.220326, "rate_of_change": -0.3193114771259052, "market_dynamics": -0.799291, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2046.947059, "high": 2060.632474, "low": 1990.250423, "close": 1996.115601, "volume": 273000}, "trend_line": 2147.905953, "activity_lines": {"activity_5": 2009.279663, "activity_10": 2038.327113, "activity_20": 2097.901677, "activity_30": 2111.537793}, "trend_signal": 0, "fair_value": 2083.681116, "relative_strength": -11.538025, "rate_of_change": -0.49735715477661924, "market_dynamics": -1.01707, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1996.115563, "high": 2024.463923, "low": 1972.65486, "close": 2004.91333, "volume": 273200}, "trend_line": 2135.689254, "activity_lines": {"activity_5": 2008.758301, "activity_10": 2025.459262, "activity_20": 2087.324577, "activity_30": 2102.312463}, "trend_signal": 0, "fair_value": 2083.454456, "relative_strength": -10.627147, "rate_of_change": -0.5687725285614524, "market_dynamics": -1.042025, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1997.093186, "high": 2040.10454, "low": 1997.093186, "close": 2019.576416, "volume": 182300}, "trend_line": 2125.412618, "activity_lines": {"activity_5": 2012.798796, "activity_10": 2020.447221, "activity_20": 2077.760641, "activity_30": 2094.821312}, "trend_signal": 0, "fair_value": 2083.150479, "relative_strength": -10.515491, "rate_of_change": -0.4811859206929387, "market_dynamics": -1.075441, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2018.598802, "high": 2034.239267, "low": 1998.070679, "close": 2009.801025, "volume": 227400}, "trend_line": 2113.391085, "activity_lines": {"activity_5": 2011.756095, "activity_10": 2015.612893, "activity_20": 2067.374659, "activity_30": 2087.362499}, "trend_signal": 0, "fair_value": 2083.114646, "relative_strength": -14.28175, "rate_of_change": -0.5656093738312246, "market_dynamics": -1.123411, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2018.598708, "high": 2081.160777, "low": 2008.823411, "close": 2069.43042, "volume": 319900}, "trend_line": 2103.615206, "activity_lines": {"activity_5": 2030.068514, "activity_10": 2023.113223, "activity_20": 2063.26085, "activity_30": 2084.526328}, "trend_signal": 0, "fair_value": 2083.691435, "relative_strength": -10.144397, "rate_of_change": -0.4625683844975743, "market_dynamics": -0.926074, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2052.812256, "high": 2065.520217, "low": 1927.688477, "close": 1978.52002, "volume": 814500}, "trend_line": 2096.968917, "activity_lines": {"activity_5": 2016.252734, "activity_10": 2014.439855, "activity_20": 2050.931755, "activity_30": 2076.45567}, "trend_signal": 0, "fair_value": 2083.691371, "relative_strength": -15.905468, "rate_of_change": -0.31594604284296074, "market_dynamics": -0.786251, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1988.295363, "high": 2002.958271, "low": 1972.654935, "close": 1975.587524, "volume": 403500}, "trend_line": 2091.514917, "activity_lines": {"activity_5": 2002.632495, "activity_10": 2007.917072, "activity_20": 2039.429492, "activity_30": 2068.624613}, "trend_signal": 0, "fair_value": 2083.672509, "relative_strength": -18.773275, "rate_of_change": -0.26008969211631755, "market_dynamics": -0.704056, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1977.542555, "high": 2038.149462, "low": 1977.542555, "close": 2025.441528, "volume": 361300}, "trend_line": 2086.497188, "activity_lines": {"activity_5": 2007.585311, "activity_10": 2010.902985, "activity_20": 2034.048426, "activity_30": 2064.361813}, "trend_signal": 0, "fair_value": 2084.055926, "relative_strength": -14.998348, "rate_of_change": -0.23990883159453671, "market_dynamics": -0.433862, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2024.463886, "high": 2028.374004, "low": 1973.632484, "close": 1977.542603, "volume": 423700}, "trend_line": 2080.269832, "activity_lines": {"activity_5": 1996.180811, "activity_10": 2004.57571, "activity_20": 2024.836378, "activity_30": 2057.332485}, "trend_signal": 0, "fair_value": 2084.39222, "relative_strength": -16.860066, "rate_of_change": -0.2984598319046416, "market_dynamics": -0.367928, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1992.205519, "high": 2056.722374, "low": 1983.407752, "close": 2052.812256, "volume": 434300}, "trend_line": 2081.098861, "activity_lines": {"activity_5": 2012.016756, "activity_10": 2012.378158, "activity_20": 2023.542307, "activity_30": 2055.561029}, "trend_signal": 0, "fair_value": 2085.098772, "relative_strength": -13.954883, "rate_of_change": 0.039851993585031775, "market_dynamics": -0.117328, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2081.160597, "high": 2093.868597, "low": 2034.239258, "close": 2054.767334, "volume": 459000}, "trend_line": 2082.928333, "activity_lines": {"activity_5": 2029.612272, "activity_10": 2020.34057, "activity_20": 2023.384034, "activity_30": 2053.862221}, "trend_signal": 0, "fair_value": 2086.260903, "relative_strength": -16.906704, "rate_of_change": 0.08790894244787614, "market_dynamics": 0.257737, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2054.767418, "high": 2072.362953, "low": 2041.081872, "close": 2049.879639, "volume": 381500}, "trend_line": 2087.110457, "activity_lines": {"activity_5": 2040.495402, "activity_10": 2026.347914, "activity_20": 2023.728487, "activity_30": 2051.730047}, "trend_signal": 0, "fair_value": 2087.568919, "relative_strength": -17.283102, "rate_of_change": 0.20078098385540497, "market_dynamics": 0.452719, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2038.149405, "high": 2066.497945, "low": 2029.351637, "close": 2055.745117, "volume": 659700}, "trend_line": 2087.553475, "activity_lines": {"activity_5": 2048.380884, "activity_10": 2032.604139, "activity_20": 2025.776664, "activity_30": 2049.706477}, "trend_signal": 0, "fair_value": 2088.397268, "relative_strength": -17.33808, "rate_of_change": 0.021226380161820928, "market_dynamics": 0.772291, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2049.812093, "high": 2057.722608, "low": 1958.841085, "close": 1984.550293, "volume": 663900}, "trend_line": 2082.559497, "activity_lines": {"activity_5": 2030.514518, "activity_10": 2025.258239, "activity_20": 2021.384188, "activity_30": 2043.06111}, "trend_signal": 0, "fair_value": 2088.536792, "relative_strength": -20.509851, "rate_of_change": -0.23922635083635257, "market_dynamics": 0.755286, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1998.393644, "high": 2010.259473, "low": 1968.729313, "close": 1972.68457, "volume": 550500}, "trend_line": 2076.234709, "activity_lines": {"activity_5": 2008.225732, "activity_10": 2016.214038, "activity_20": 2016.372896, "activity_30": 2035.972405}, "trend_signal": 0, "fair_value": 2088.475091, "relative_strength": -24.366201, "rate_of_change": -0.3037026317428833, "market_dynamics": 0.586719, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1957.85234, "high": 1980.594971, "low": 1944.008939, "close": 1968.729248, "volume": 280300}, "trend_line": 2068.165527, "activity_lines": {"activity_5": 1989.960351, "activity_10": 2008.209703, "activity_20": 2011.538699, "activity_30": 2029.036569}, "trend_signal": 0, "fair_value": 2088.429756, "relative_strength": -23.254187, "rate_of_change": -0.38864498146677157, "market_dynamics": 0.328537, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1983.561483, "high": 2010.259456, "low": 1971.695727, "close": 1985.539063, "volume": 391200}, "trend_line": 2058.884871, "activity_lines": {"activity_5": 1983.034115, "activity_10": 2003.439713, "activity_20": 2009.054951, "activity_30": 2023.705829}, "trend_signal": 0, "fair_value": 2088.307411, "relative_strength": -24.809597, "rate_of_change": -0.4487385501228262, "market_dynamics": 0.038087, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1992.460775, "high": 2014.214689, "low": 1934.120728, "close": 1978.617432, "volume": 788000}, "trend_line": 2052.208325, "activity_lines": {"activity_5": 1978.090039, "activity_10": 1997.230307, "activity_20": 2005.980984, "activity_30": 2018.527285}, "trend_signal": 0, "fair_value": 2087.926129, "relative_strength": -28.989236, "rate_of_change": -0.3242797153955163, "market_dynamics": 0.004272, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.807532, "high": 1976.639746, "low": 1856.993241, "close": 1902.47876, "volume": 773300}, "trend_line": 2044.460124, "activity_lines": {"activity_5": 1952.908252, "activity_10": 1978.028853, "activity_20": 1995.72042, "activity_30": 2008.867313}, "trend_signal": 0, "fair_value": 2087.021018, "relative_strength": -28.395954, "rate_of_change": -0.37755431091529695, "market_dynamics": -0.141424, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1907.422819, "high": 1949.941822, "low": 1888.63527, "close": 1938.07605, "volume": 345900}, "trend_line": 2033.988383, "activity_lines": {"activity_5": 1945.063664, "activity_10": 1966.664431, "activity_20": 1989.323893, "activity_30": 2002.003824}, "trend_signal": 0, "fair_value": 2086.385817, "relative_strength": -26.738999, "rate_of_change": -0.5122007945800285, "market_dynamics": -0.237262, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1939.064811, "high": 1967.740479, "low": 1925.221411, "close": 1967.740479, "volume": 331200}, "trend_line": 2024.309941, "activity_lines": {"activity_5": 1949.414453, "activity_10": 1962.779654, "activity_20": 1986.247709, "activity_30": 1997.729766}, "trend_signal": 0, "fair_value": 2085.416276, "relative_strength": -22.478542, "rate_of_change": -0.47583565771034847, "market_dynamics": -0.319339, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1969.718022, "high": 2031.024536, "low": 1966.751579, "close": 2031.024536, "volume": 376400}, "trend_line": 2015.66569, "activity_lines": {"activity_5": 1974.925847, "activity_10": 1971.983376, "activity_20": 1989.333697, "activity_30": 1998.162966}, "trend_signal": 0, "fair_value": 2085.263658, "relative_strength": -22.047428, "rate_of_change": -0.4270221088639084, "market_dynamics": -0.329214, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2010.259428, "high": 2023.114013, "low": 1922.25496, "close": 1923.243774, "volume": 387700}, "trend_line": 2008.870333, "activity_lines": {"activity_5": 1961.477954, "activity_10": 1961.933416, "activity_20": 1982.030512, "activity_30": 1992.200261}, "trend_signal": 0, "fair_value": 2084.223449, "relative_strength": -25.9494, "rate_of_change": -0.3371271850144935, "market_dynamics": -0.381311, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1929.176705, "high": 1984.550273, "low": 1922.255005, "close": 1979.606201, "volume": 418700}, "trend_line": 2005.126762, "activity_lines": {"activity_5": 1970.509114, "activity_10": 1964.540285, "activity_20": 1980.553905, "activity_30": 1990.312253}, "trend_signal": 0, "fair_value": 2083.443213, "relative_strength": -23.692973, "rate_of_change": -0.18635204764109453, "market_dynamics": -0.252991, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1986.52793, "high": 2078.487594, "low": 1986.52793, "close": 2058.711426, "volume": 633700}, "trend_line": 2004.117778, "activity_lines": {"activity_5": 2000.766854, "activity_10": 1981.619815, "activity_20": 1986.754913, "activity_30": 1993.769328}, "trend_signal": 0, "fair_value": 2083.253503, "relative_strength": -17.938809, "rate_of_change": -0.05032021012944093, "market_dynamics": 0.130559, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2059.700216, "high": 2095.297576, "low": 2044.868001, "close": 2075.52124, "volume": 382800}, "trend_line": 2002.430912, "activity_lines": {"activity_5": 2028.585506, "activity_10": 2000.191551, "activity_20": 1994.607898, "activity_30": 1998.376003}, "trend_signal": 0, "fair_value": 2083.070227, "relative_strength": -18.741789, "rate_of_change": -0.08417000330606364, "market_dynamics": 0.331447, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2086.398234, "high": 2108.152113, "low": 2058.711397, "close": 2075.52124, "volume": 259700}, "trend_line": 2004.947428, "activity_lines": {"activity_5": 2049.218774, "activity_10": 2016.821613, "activity_20": 2001.998973, "activity_30": 2003.091508}, "trend_signal": 0, "fair_value": 2083.679656, "relative_strength": -17.511367, "rate_of_change": 0.1256730499374108, "market_dynamics": 0.724982, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2054.756007, "high": 2114.085055, "low": 2049.811936, "close": 2089.364502, "volume": 409400}, "trend_line": 2008.186064, "activity_lines": {"activity_5": 2071.500016, "activity_10": 2034.332593, "activity_20": 2010.232579, "activity_30": 2008.537771}, "trend_signal": 1, "fair_value": 2084.598349, "relative_strength": -19.041842, "rate_of_change": 0.16153221549707597, "market_dynamics": 1.113429, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2099.252809, "high": 2103.208066, "low": 2043.879166, "close": 2059.700195, "volume": 251800}, "trend_line": 2010.110042, "activity_lines": {"activity_5": 2072.818441, "activity_10": 2044.436479, "activity_20": 2015.336618, "activity_30": 2011.861263}, "trend_signal": 1, "fair_value": 2085.040799, "relative_strength": -22.622673, "rate_of_change": 0.09580675986605361, "market_dynamics": 1.071931, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2056.733622, "high": 2060.688879, "low": 2012.237081, "close": 2051.789551, "volume": 303900}, "trend_line": 2010.434379, "activity_lines": {"activity_5": 2066.160384, "activity_10": 2050.243495, "activity_20": 2019.296035, "activity_30": 2014.550264}, "trend_signal": 1, "fair_value": 2085.349097, "relative_strength": -22.295828, "rate_of_change": 0.016135285791483753, "market_dynamics": 1.016727, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2029.046912, "high": 2051.78964, "low": 1960.818786, "close": 2031.024536, "volume": 426100}, "trend_line": 2011.59801, "activity_lines": {"activity_5": 2053.042114, "activity_10": 2050.207535, "activity_20": 2021.282702, "activity_30": 2015.878661}, "trend_signal": 1, "fair_value": 2085.959379, "relative_strength": -21.817234, "rate_of_change": 0.057879581256399505, "market_dynamics": 0.950755, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2040.912712, "high": 2145.727059, "low": 2025.091683, "close": 2123.973145, "volume": 633000}, "trend_line": 2015.566671, "activity_lines": {"activity_5": 2073.873161, "activity_10": 2065.920703, "activity_20": 2032.234678, "activity_30": 2023.128669}, "trend_signal": 1, "fair_value": 2086.718471, "relative_strength": -19.223194, "rate_of_change": 0.19728897027493636, "market_dynamics": 1.029237, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2125.950652, "high": 2214.943899, "low": 2109.14081, "close": 2192.201172, "volume": 525600}, "trend_line": 2021.320829, "activity_lines": {"activity_5": 2114.216756, "activity_10": 2092.348992, "activity_20": 2049.331736, "activity_30": 2034.524444}, "trend_signal": 1, "fair_value": 2087.759959, "relative_strength": -20.165827, "rate_of_change": 0.28548586771109397, "market_dynamics": 1.220707, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2187.257115, "high": 2206.044657, "low": 2131.883517, "close": 2183.302002, "volume": 422500}, "trend_line": 2027.104195, "activity_lines": {"activity_5": 2144.738184, "activity_10": 2112.269116, "activity_20": 2064.931463, "activity_30": 2044.974842}, "trend_signal": 1, "fair_value": 2088.798041, "relative_strength": -19.969565, "rate_of_change": 0.28611816179923644, "market_dynamics": 1.390604, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2193.190145, "high": 2227.798584, "low": 2163.525716, "close": 2227.798584, "volume": 320500}, "trend_line": 2032.383134, "activity_lines": {"activity_5": 2181.851685, "activity_10": 2136.575968, "activity_20": 2083.822523, "activity_30": 2057.922867}, "trend_signal": 1, "fair_value": 2089.90083, "relative_strength": -20.603504, "rate_of_change": 0.2604177433513741, "market_dynamics": 1.555853, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2196.156555, "high": 2236.697871, "low": 2150.67109, "close": 2185.279541, "volume": 530300}, "trend_line": 2039.275118, "activity_lines": {"activity_5": 2193.058236, "activity_10": 2150.077772, "activity_20": 2097.449321, "activity_30": 2067.787151}, "trend_signal": 1, "fair_value": 2090.59994, "relative_strength": -16.974975, "rate_of_change": 0.3391085019700864, "market_dynamics": 1.497777, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2116.062569, "high": 2210.988798, "low": 2098.263912, "close": 2107.16333, "volume": 356300}, "trend_line": 2043.660978, "activity_lines": {"activity_5": 2167.942383, "activity_10": 2147.381024, "activity_20": 2102.605289, "activity_30": 2072.167036}, "trend_signal": 1, "fair_value": 2091.424122, "relative_strength": -16.612583, "rate_of_change": 0.21506955884899223, "market_dynamics": 1.268398, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2104.196757, "high": 2132.872322, "low": 2087.386963, "close": 2087.386963, "volume": 193900}, "trend_line": 2045.725826, "activity_lines": {"activity_5": 2137.355062, "activity_10": 2140.513261, "activity_20": 2105.298629, "activity_30": 2074.988067}, "trend_signal": 1, "fair_value": 2091.853325, "relative_strength": -16.030265, "rate_of_change": 0.10103671901691567, "market_dynamics": 0.917829, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2060.688948, "high": 2233.731544, "low": 2044.86792, "close": 2210.0, "volume": 653000}, "trend_line": 2053.474406, "activity_lines": {"activity_5": 2154.626367, "activity_10": 2155.974734, "activity_20": 2119.151452, "activity_30": 2085.586401}, "trend_signal": 1, "fair_value": 2092.507133, "relative_strength": -10.3741, "rate_of_change": 0.3787692320016553, "market_dynamics": 0.943449, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2160.0, "high": 2315.0, "low": 2153.0, "close": 2287.0, "volume": 522600}, "trend_line": 2061.280664, "activity_lines": {"activity_5": 2195.784473, "activity_10": 2182.703482, "activity_20": 2138.873221, "activity_30": 2100.652568}, "trend_signal": 1, "fair_value": 2093.624433, "relative_strength": -5.976079, "rate_of_change": 0.3801487847713682, "market_dynamics": 0.957202, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2292.0, "high": 2363.0, "low": 2284.0, "close": 2304.0, "volume": 427200}, "trend_line": 2069.58842, "activity_lines": {"activity_5": 2238.662484, "activity_10": 2208.246586, "activity_20": 2158.552495, "activity_30": 2116.31188}, "trend_signal": 1, "fair_value": 2094.074247, "relative_strength": -10.735731, "rate_of_change": 0.4030385645726968, "market_dynamics": 1.091727, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2305.0, "high": 2335.0, "low": 2276.0, "close": 2315.0, "volume": 441500}, "trend_line": 2078.425765, "activity_lines": {"activity_5": 2277.292464, "activity_10": 2230.8265, "activity_20": 2177.678153, "activity_30": 2132.144886}, "trend_signal": 1, "fair_value": 2094.61263, "relative_strength": -11.74418, "rate_of_change": 0.4270097819739402, "market_dynamics": 1.388263, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2154.0, "close": 2187.0, "volume": 456100}, "trend_line": 2082.800928, "activity_lines": {"activity_5": 2259.4, "activity_10": 2226.660471, "activity_20": 2183.26107, "activity_30": 2139.149675}, "trend_signal": 1, "fair_value": 2094.00547, "relative_strength": -17.413216, "rate_of_change": 0.2105036934047128, "market_dynamics": 1.142324, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2191.0, "high": 2208.0, "low": 2123.0, "close": 2132.0, "volume": 324500}, "trend_line": 2087.715918, "activity_lines": {"activity_5": 2216.533333, "activity_10": 2212.589009, "activity_20": 2182.34991, "activity_30": 2142.323809}, "trend_signal": 1, "fair_value": 2092.798963, "relative_strength": -18.281238, "rate_of_change": 0.23597982572051945, "market_dynamics": 0.679215, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2157.0, "high": 2181.0, "low": 2078.0, "close": 2145.0, "volume": 282500}, "trend_line": 2093.459766, "activity_lines": {"activity_5": 2183.2, "activity_10": 2201.813947, "activity_20": 2181.95116, "activity_30": 2146.019556}, "trend_signal": 1, "fair_value": 2091.826266, "relative_strength": -21.200542, "rate_of_change": 0.27512593789592743, "market_dynamics": 0.196185, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2204.0, "high": 2380.0, "low": 2204.0, "close": 2350.0, "volume": 660500}, "trend_line": 2106.168791, "activity_lines": {"activity_5": 2227.666667, "activity_10": 2229.817041, "activity_20": 2200.665322, "activity_30": 2162.570539}, "trend_signal": 1, "fair_value": 2091.800506, "relative_strength": -11.161198, "rate_of_change": 0.6070823622411147, "market_dynamics": 0.10415, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2342.0, "high": 2434.0, "low": 2316.0, "close": 2380.0, "volume": 397200}, "trend_line": 2119.317489, "activity_lines": {"activity_5": 2279.066667, "activity_10": 2260.279763, "activity_20": 2220.929585, "activity_30": 2180.237068}, "trend_signal": 1, "fair_value": 2092.159663, "relative_strength": -12.036343, "rate_of_change": 0.6242945986184242, "market_dynamics": 0.154426, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2398.0, "high": 2405.0, "low": 2267.0, "close": 2292.0, "volume": 415700}, "trend_line": 2129.763574, "activity_lines": {"activity_5": 2296.8, "activity_10": 2269.781818, "activity_20": 2231.362997, "activity_30": 2191.377876}, "trend_signal": 1, "fair_value": 2092.478383, "relative_strength": -18.319282, "rate_of_change": 0.4928985418286254, "market_dynamics": 0.30408, "expectation": {"probability": 51.9352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7a0679-63ab-4e6d-a339-dc396b79fc30/", "share_image": "https://sharemaestro.com/terminal/1f7a0679-63ab-4e6d-a339-dc396b79fc30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}