{"ticker": {"uuid": "1f7a0679-63ab-4e6d-a339-dc396b79fc30", "symbol": "4559", "name": "Zeria Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4559 fell 4.89%, moving from 2,187.00 to 2,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.87 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,080.00"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.87"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2055.0, "high": 2102.0, "low": 2042.0, "close": 2080.0, "volume": 597800}, "trend_line": 2153.724581, "activity_lines": {"activity_5": 2063.133333, "activity_10": 2116.454545, "activity_20": 2163.701883, "activity_30": 2166.147271}, "trend_signal": 0, "fair_value": 2083.912073, "relative_strength": -23.869039, "rate_of_change": 0.15562193306001143, "market_dynamics": -0.968727, "expectation": {"probability": 54.8358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2159.650028, "high": 2211.294053, "low": 2159.650028, "close": 2186.880615, "volume": 182100}, "trend_line": 2154.5724, "activity_lines": {"activity_5": 2210.792952, "activity_10": 2262.715598, "activity_20": 2265.274677, "activity_30": 2219.082019}, "trend_signal": 1, "fair_value": 1915.02442, "relative_strength": -7.614313, "rate_of_change": 0.1527372049317262, "market_dynamics": -0.691374, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2205.659968, "high": 2226.317556, "low": 2164.344717, "close": 2182.185303, "volume": 317700}, "trend_line": 2157.174833, "activity_lines": {"activity_5": 2190.010205, "activity_10": 2243.031179, "activity_20": 2260.892525, "activity_30": 2220.863497}, "trend_signal": 1, "fair_value": 1918.340268, "relative_strength": -8.952546, "rate_of_change": 0.12078651893990748, "market_dynamics": -0.954337, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2229.13442, "high": 2250.730776, "low": 2169.040026, "close": 2186.880615, "volume": 339700}, "trend_line": 2164.055847, "activity_lines": {"activity_5": 2183.500081, "activity_10": 2227.324694, "activity_20": 2256.452941, "activity_30": 2222.779999}, "trend_signal": 1, "fair_value": 1921.6462, "relative_strength": -7.09436, "rate_of_change": 0.31898267561515026, "market_dynamics": -1.006416, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2190.63586, "high": 2292.045654, "low": 2183.124035, "close": 2292.045654, "volume": 135100}, "trend_line": 2175.589087, "activity_lines": {"activity_5": 2219.181168, "activity_10": 2233.23168, "activity_20": 2261.037219, "activity_30": 2231.037406}, "trend_signal": 1, "fair_value": 1924.951732, "relative_strength": -3.501235, "rate_of_change": 0.5329455806784339, "market_dynamics": -0.919316, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2302.374643, "high": 2320.215229, "low": 2170.917634, "close": 2194.39209, "volume": 231000}, "trend_line": 2182.379553, "activity_lines": {"activity_5": 2216.802409, "activity_10": 2220.478644, "activity_20": 2255.027755, "activity_30": 2232.250503}, "trend_signal": 1, "fair_value": 1927.945683, "relative_strength": -4.642509, "rate_of_change": 0.3121207971016256, "market_dynamics": -0.859652, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2209.415728, "high": 2240.401949, "low": 2190.636276, "close": 2233.829102, "volume": 115300}, "trend_line": 2190.050676, "activity_lines": {"activity_5": 2225.253158, "activity_10": 2217.951918, "activity_20": 2252.362837, "activity_30": 2235.569828}, "trend_signal": 1, "fair_value": 1931.106688, "relative_strength": -3.512302, "rate_of_change": 0.3515026975694738, "market_dynamics": -0.856658, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2252.608793, "high": 2297.679751, "low": 2246.974924, "close": 2276.083252, "volume": 179700}, "trend_line": 2201.392769, "activity_lines": {"activity_5": 2244.658724, "activity_10": 2226.1125, "activity_20": 2253.145323, "activity_30": 2241.120317}, "trend_signal": 1, "fair_value": 1934.521404, "relative_strength": -4.951246, "rate_of_change": 0.5178918060798428, "market_dynamics": -0.784538, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2282.655993, "high": 2318.337416, "low": 2227.256444, "close": 2237.585205, "volume": 317900}, "trend_line": 2209.12712, "activity_lines": {"activity_5": 2244.971745, "activity_10": 2229.031889, "activity_20": 2250.060118, "activity_30": 2243.455313}, "trend_signal": 1, "fair_value": 1937.266322, "relative_strength": -6.255928, "rate_of_change": 0.35133898452448586, "market_dynamics": -0.694912, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2231.951162, "high": 2283.594971, "low": 2109.884201, "close": 2251.669922, "volume": 645600}, "trend_line": 2216.525138, "activity_lines": {"activity_5": 2246.599365, "activity_10": 2235.53647, "activity_20": 2248.285014, "activity_30": 2246.20001}, "trend_signal": 1, "fair_value": 1939.901455, "relative_strength": -8.251982, "rate_of_change": 0.33488421435883076, "market_dynamics": -0.501948, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2232.890462, "high": 2242.280245, "low": 2122.090917, "close": 2132.419678, "volume": 448600}, "trend_line": 2220.227079, "activity_lines": {"activity_5": 2211.16862, "activity_10": 2219.590931, "activity_20": 2235.295826, "activity_30": 2240.773851}, "trend_signal": 0, "fair_value": 1941.932221, "relative_strength": -10.027834, "rate_of_change": 0.16701552066944375, "market_dynamics": -0.491062, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2133.358459, "high": 2165.283949, "low": 2090.398769, "close": 2103.671143, "volume": 752100}, "trend_line": 2221.824003, "activity_lines": {"activity_5": 2170.286524, "activity_10": 2198.913477, "activity_20": 2220.462946, "activity_30": 2233.254113}, "trend_signal": 0, "fair_value": 1944.103977, "relative_strength": -9.526885, "rate_of_change": 0.07192615634251524, "market_dynamics": -0.578726, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2087.554757, "high": 2112.203451, "low": 1965.25933, "close": 2025.932983, "volume": 634700}, "trend_line": 2220.147819, "activity_lines": {"activity_5": 2112.168905, "activity_10": 2165.614711, "activity_20": 2199.145811, "activity_30": 2220.615983}, "trend_signal": 0, "fair_value": 1945.708254, "relative_strength": -10.278368, "rate_of_change": -0.07544179906856356, "market_dynamics": -0.727092, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2006.972132, "high": 2040.15306, "low": 1949.142765, "close": 1951.038818, "volume": 335300}, "trend_line": 2219.229419, "activity_lines": {"activity_5": 2045.763249, "activity_10": 2121.539775, "activity_20": 2172.258211, "activity_30": 2203.254112}, "trend_signal": 0, "fair_value": 1947.41453, "relative_strength": -16.847112, "rate_of_change": -0.04136661496772255, "market_dynamics": -1.008963, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1951.03891, "high": 1952.934964, "low": 1878.988759, "close": 1903.637451, "volume": 558100}, "trend_line": 2215.336292, "activity_lines": {"activity_5": 1982.660229, "activity_10": 2073.134442, "activity_20": 2142.632063, "activity_30": 2182.89334}, "trend_signal": 0, "fair_value": 1949.012901, "relative_strength": -15.844548, "rate_of_change": -0.17542697328490228, "market_dynamics": -1.057842, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1885.625194, "high": 1912.169943, "low": 1852.444124, "close": 1906.481567, "volume": 535300}, "trend_line": 2208.618799, "activity_lines": {"activity_5": 1943.707413, "activity_10": 2032.308187, "activity_20": 2114.889366, "activity_30": 2162.967229}, "trend_signal": 0, "fair_value": 1950.560345, "relative_strength": -14.708897, "rate_of_change": -0.3032267843152413, "market_dynamics": -1.102044, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1887.521094, "high": 1943.454647, "low": 1812.627057, "close": 1865.716553, "volume": 676500}, "trend_line": 2200.385986, "activity_lines": {"activity_5": 1906.2288, "activity_10": 1989.304849, "activity_20": 2085.435657, "activity_30": 2140.844503}, "trend_signal": 0, "fair_value": 1951.512206, "relative_strength": -18.677321, "rate_of_change": -0.37275844087389204, "market_dynamics": -1.108047, "expectation": {"probability": 60.0155, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1895.105372, "high": 1896.053398, "low": 1783.238027, "close": 1807.886719, "volume": 719200}, "trend_line": 2186.187907, "activity_lines": {"activity_5": 1865.337215, "activity_10": 1942.479952, "activity_20": 2053.014215, "activity_30": 2115.52197}, "trend_signal": 0, "fair_value": 1952.012676, "relative_strength": -22.344522, "rate_of_change": -0.6452540186283381, "market_dynamics": -1.04307, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1820.211091, "high": 1835.379517, "low": 1782.290026, "close": 1835.379517, "volume": 446100}, "trend_line": 2173.000151, "activity_lines": {"activity_5": 1848.146314, "activity_10": 1909.166409, "activity_20": 2025.90119, "activity_30": 2092.88917}, "trend_signal": 0, "fair_value": 1953.012126, "relative_strength": -23.171415, "rate_of_change": -0.6032306718820309, "market_dynamics": -1.095117, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1842.963916, "high": 1872.352783, "low": 1818.315222, "close": 1872.352783, "volume": 313000}, "trend_line": 2159.354675, "activity_lines": {"activity_5": 1850.990454, "activity_10": 1889.888108, "activity_20": 2004.492971, "activity_30": 2073.492566}, "trend_signal": 0, "fair_value": 1953.879734, "relative_strength": -21.308433, "rate_of_change": -0.6279555937315783, "market_dynamics": -1.168763, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1891.313216, "high": 1950.090826, "low": 1856.236181, "close": 1937.766479, "volume": 428000}, "trend_line": 2146.606388, "activity_lines": {"activity_5": 1877.724805, "activity_10": 1889.399882, "activity_20": 1990.91969, "activity_30": 2059.196553}, "trend_signal": 0, "fair_value": 1955.48364, "relative_strength": -17.728572, "rate_of_change": -0.5903748535427553, "market_dynamics": -1.186576, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1933.974444, "high": 1946.298782, "low": 1887.520955, "close": 1897.001221, "volume": 377000}, "trend_line": 2133.281738, "activity_lines": {"activity_5": 1888.785075, "activity_10": 1885.03894, "activity_20": 1974.52059, "activity_30": 2043.092994}, "trend_signal": 0, "fair_value": 1956.57841, "relative_strength": -16.291886, "rate_of_change": -0.6207309395186622, "market_dynamics": -1.264075, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1897.001409, "high": 1918.805919, "low": 1844.859928, "close": 1846.755981, "volume": 303700}, "trend_line": 2116.372986, "activity_lines": {"activity_5": 1881.011287, "activity_10": 1875.300135, "activity_20": 1954.716607, "activity_30": 2024.607461}, "trend_signal": 0, "fair_value": 1957.385675, "relative_strength": -19.699521, "rate_of_change": -0.7926169196879085, "market_dynamics": -1.305073, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1837.275707, "high": 1879.936825, "low": 1822.10728, "close": 1878.040771, "volume": 254000}, "trend_line": 2101.508638, "activity_lines": {"activity_5": 1881.074479, "activity_10": 1874.507238, "activity_20": 1939.48941, "activity_30": 2009.23119}, "trend_signal": 0, "fair_value": 1958.410773, "relative_strength": -18.310375, "rate_of_change": -0.7023501102276904, "market_dynamics": -1.225919, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1896.053488, "high": 1921.650067, "low": 1889.417301, "close": 1912.1698, "volume": 349100}, "trend_line": 2090.504964, "activity_lines": {"activity_5": 1889.66993, "activity_10": 1881.246855, "activity_20": 1928.983263, "activity_30": 1997.015781}, "trend_signal": 0, "fair_value": 1959.71228, "relative_strength": -17.018465, "rate_of_change": -0.5236083164745761, "market_dynamics": -0.990155, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1912.169852, "high": 1960.519191, "low": 1891.313265, "close": 1927.338257, "volume": 127600}, "trend_line": 2076.000606, "activity_lines": {"activity_5": 1900.667065, "activity_10": 1890.58924, "activity_20": 1921.730663, "activity_30": 1986.488896}, "trend_signal": 0, "fair_value": 1961.007282, "relative_strength": -15.70722, "rate_of_change": -0.6938207873109904, "market_dynamics": -0.658064, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1946.298756, "high": 1966.207093, "low": 1928.286249, "close": 1951.986694, "volume": 255400}, "trend_line": 2061.097176, "activity_lines": {"activity_5": 1920.575561, "activity_10": 1904.033947, "activity_20": 1918.097219, "activity_30": 1978.487999}, "trend_signal": 0, "fair_value": 1962.535209, "relative_strength": -19.463565, "rate_of_change": -0.7178914089392054, "market_dynamics": -0.19744, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1955.778952, "high": 1974.739492, "low": 1909.325606, "close": 1915.961792, "volume": 237800}, "trend_line": 2045.869299, "activity_lines": {"activity_5": 1924.810059, "activity_10": 1909.360123, "activity_20": 1912.374938, "activity_30": 1969.124426}, "trend_signal": 0, "fair_value": 1963.826443, "relative_strength": -21.316897, "rate_of_change": -0.7388238253546693, "market_dynamics": 0.165284, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1917.857954, "high": 1941.558526, "low": 1899.845425, "close": 1922.598022, "volume": 269200}, "trend_line": 2033.491781, "activity_lines": {"activity_5": 1926.642912, "activity_10": 1913.927885, "activity_20": 1908.999544, "activity_30": 1961.17144}, "trend_signal": 0, "fair_value": 1964.676104, "relative_strength": -20.135748, "rate_of_change": -0.6050004272535892, "market_dynamics": 0.315101, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1925.442226, "high": 2152.020425, "low": 1913.117843, "close": 2081.866455, "volume": 825900}, "trend_line": 2029.240137, "activity_lines": {"activity_5": 1978.594759, "activity_10": 1945.867753, "activity_20": 1922.29251, "activity_30": 1964.292387}, "trend_signal": 0, "fair_value": 1966.442977, "relative_strength": -14.17955, "rate_of_change": -0.20908095325121662, "market_dynamics": 0.654929, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2034.464929, "high": 2146.332308, "low": 2015.504399, "close": 2052.477783, "volume": 720900}, "trend_line": 2025.667741, "activity_lines": {"activity_5": 2009.437272, "activity_10": 1968.654887, "activity_20": 1933.595143, "activity_30": 1965.79159}, "trend_signal": 0, "fair_value": 1967.675664, "relative_strength": -16.684091, "rate_of_change": -0.1760459954868331, "market_dynamics": 0.880018, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2058.165945, "high": 2074.282398, "low": 1998.440046, "close": 2052.477783, "volume": 280100}, "trend_line": 2021.187646, "activity_lines": {"activity_5": 2031.93715, "activity_10": 1989.356361, "activity_20": 1945.278452, "activity_30": 1967.52127}, "trend_signal": 0, "fair_value": 1969.179224, "relative_strength": -19.652536, "rate_of_change": -0.22116632996229818, "market_dynamics": 1.006161, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2061.957821, "high": 2078.074129, "low": 2026.880911, "close": 2037.309204, "volume": 192900}, "trend_line": 2016.358443, "activity_lines": {"activity_5": 2042.681429, "activity_10": 2004.473064, "activity_20": 1955.760912, "activity_30": 1968.56137}, "trend_signal": 0, "fair_value": 1970.729631, "relative_strength": -21.000941, "rate_of_change": -0.23892897869018573, "market_dynamics": 1.076052, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2033.517098, "high": 2053.425657, "low": 1997.492024, "close": 2006.97229, "volume": 245200}, "trend_line": 2010.361499, "activity_lines": {"activity_5": 2035.223576, "activity_10": 2010.609362, "activity_20": 1963.29997, "activity_30": 1967.955812}, "trend_signal": 0, "fair_value": 1971.791644, "relative_strength": -23.23889, "rate_of_change": -0.29741458027063616, "market_dynamics": 0.884274, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2032.569128, "high": 2059.113859, "low": 1997.491967, "close": 2042.049438, "volume": 418300}, "trend_line": 2002.028292, "activity_lines": {"activity_5": 2033.833154, "activity_10": 2020.779112, "activity_20": 1973.913359, "activity_30": 1970.000195}, "trend_signal": 0, "fair_value": 1972.767294, "relative_strength": -20.942665, "rate_of_change": -0.4145128626938617, "market_dynamics": 0.77636, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2026.880974, "high": 2078.074534, "low": 1981.375672, "close": 2067.64624, "volume": 347900}, "trend_line": 1997.80343, "activity_lines": {"activity_5": 2043.629468, "activity_10": 2033.241379, "activity_20": 1986.305434, "activity_30": 1974.233611}, "trend_signal": 0, "fair_value": 1973.324936, "relative_strength": -17.459683, "rate_of_change": -0.21102908569685835, "market_dynamics": 0.812077, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2062.906179, "high": 2097.982863, "low": 2057.218018, "close": 2088.50293, "volume": 275900}, "trend_line": 1992.959224, "activity_lines": {"activity_5": 2059.366781, "activity_10": 2046.944718, "activity_20": 1999.916409, "activity_30": 1980.085192}, "trend_signal": 0, "fair_value": 1973.993222, "relative_strength": -20.537783, "rate_of_change": -0.2424766084218799, "market_dynamics": 0.918233, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2076.178379, "high": 2090.398779, "low": 2026.484619, "close": 2045.63855, "volume": 445100}, "trend_line": 1985.277734, "activity_lines": {"activity_5": 2058.41429, "activity_10": 2050.372419, "activity_20": 2008.384175, "activity_30": 1983.483858}, "trend_signal": 0, "fair_value": 1974.88958, "relative_strength": -20.585943, "rate_of_change": -0.38543136796259614, "market_dynamics": 1.024373, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2055.215688, "high": 2064.792649, "low": 1951.784326, "close": 1981.4729, "volume": 276500}, "trend_line": 1976.740657, "activity_lines": {"activity_5": 2035.517961, "activity_10": 2039.775879, "activity_20": 2009.608775, "activity_30": 1983.238385}, "trend_signal": 1, "fair_value": 1975.641717, "relative_strength": -19.731745, "rate_of_change": -0.4300192791060615, "market_dynamics": 0.832627, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1998.711601, "high": 2020.738445, "low": 1983.388277, "close": 2003.499756, "volume": 192800}, "trend_line": 1968.468319, "activity_lines": {"activity_5": 2021.663875, "activity_10": 2032.113769, "activity_20": 2012.235488, "activity_30": 1984.964778}, "trend_signal": 1, "fair_value": 1976.564085, "relative_strength": -19.251223, "rate_of_change": -0.41848372828808517, "market_dynamics": 0.589162, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2001.584459, "high": 2001.584459, "low": 1911.560967, "close": 1927.841797, "volume": 218300}, "trend_line": 1961.649056, "activity_lines": {"activity_5": 1985.160449, "activity_10": 2012.120517, "activity_20": 2007.032172, "activity_30": 1982.343712}, "trend_signal": 1, "fair_value": 1977.216302, "relative_strength": -16.486509, "rate_of_change": -0.34642482859283913, "market_dynamics": 0.16296, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1948.911105, "high": 1984.346031, "low": 1946.99578, "close": 1971.895874, "volume": 152500}, "trend_line": 1957.256547, "activity_lines": {"activity_5": 1972.662012, "activity_10": 2002.403205, "activity_20": 2006.071742, "activity_30": 1983.004797}, "trend_signal": 1, "fair_value": 1978.510915, "relative_strength": -15.82492, "rate_of_change": -0.2239192064740054, "market_dynamics": -0.210168, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1988.176689, "high": 2039.892076, "low": 1969.022771, "close": 2029.357422, "volume": 144800}, "trend_line": 1957.370695, "activity_lines": {"activity_5": 1987.091227, "activity_10": 2004.598573, "activity_20": 2010.2272, "activity_30": 1987.656467}, "trend_signal": 1, "fair_value": 1980.063552, "relative_strength": -13.339539, "rate_of_change": 0.005832040780503458, "market_dynamics": -0.299264, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2021.696305, "high": 2026.484511, "low": 1911.56113, "close": 1916.349609, "volume": 386200}, "trend_line": 1956.214388, "activity_lines": {"activity_5": 1964.93658, "activity_10": 1986.391644, "activity_20": 2002.750478, "activity_30": 1985.009945}, "trend_signal": 1, "fair_value": 1980.676939, "relative_strength": -17.423833, "rate_of_change": -0.059074502492230764, "market_dynamics": -0.458689, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1931.672754, "high": 1980.515042, "low": 1905.814765, "close": 1924.010986, "volume": 306700}, "trend_line": 1956.893506, "activity_lines": {"activity_5": 1949.677278, "activity_10": 1971.225377, "activity_20": 1995.820988, "activity_30": 1982.932306}, "trend_signal": 0, "fair_value": 1981.211697, "relative_strength": -17.587181, "rate_of_change": 0.034715929100905346, "market_dynamics": -0.47555, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1924.011177, "high": 1931.672745, "low": 1856.014688, "close": 1870.380127, "volume": 273300}, "trend_line": 1955.690124, "activity_lines": {"activity_5": 1921.840275, "activity_10": 1948.454199, "activity_20": 1983.727411, "activity_30": 1977.350798}, "trend_signal": 0, "fair_value": 1980.938153, "relative_strength": -18.897809, "rate_of_change": -0.061494506283057776, "market_dynamics": -0.57551, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1876.12641, "high": 1902.941772, "low": 1839.733831, "close": 1902.941772, "volume": 232900}, "trend_line": 1956.930965, "activity_lines": {"activity_5": 1908.687931, "activity_10": 1935.189977, "activity_20": 1975.006172, "activity_30": 1973.947678}, "trend_signal": 0, "fair_value": 1980.98366, "relative_strength": -16.563603, "rate_of_change": 0.06344773053627416, "market_dynamics": -0.720311, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1904.857069, "high": 1965.192099, "low": 1904.857069, "close": 1955.615112, "volume": 291900}, "trend_line": 1961.855245, "activity_lines": {"activity_5": 1917.690307, "activity_10": 1934.876565, "activity_20": 1971.534989, "activity_30": 1973.862785}, "trend_signal": 0, "fair_value": 1981.27972, "relative_strength": -14.056408, "rate_of_change": 0.25163279073566874, "market_dynamics": -0.656483, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1955.615139, "high": 1992.965251, "low": 1924.968763, "close": 1990.092163, "volume": 228500}, "trend_line": 1967.012333, "activity_lines": {"activity_5": 1943.101188, "activity_10": 1942.468497, "activity_20": 1971.158509, "activity_30": 1975.684521}, "trend_signal": 0, "fair_value": 1981.941948, "relative_strength": -12.264637, "rate_of_change": 0.2628679161290481, "market_dynamics": -0.576345, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1978.599677, "high": 2009.246136, "low": 1937.418755, "close": 1970.93811, "volume": 265000}, "trend_line": 1970.298511, "activity_lines": {"activity_5": 1957.211214, "activity_10": 1946.42116, "activity_20": 1968.636433, "activity_30": 1975.937797}, "trend_signal": 0, "fair_value": 1982.342039, "relative_strength": -12.000786, "rate_of_change": 0.167064432940699, "market_dynamics": -0.421502, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1988.176609, "high": 2030.315363, "low": 1962.319005, "close": 2023.61145, "volume": 270400}, "trend_line": 1973.16001, "activity_lines": {"activity_5": 1985.750545, "activity_10": 1960.542824, "activity_20": 1971.659095, "activity_30": 1979.377342}, "trend_signal": 0, "fair_value": 1983.132037, "relative_strength": -11.372513, "rate_of_change": 0.14523174960670182, "market_dynamics": -0.162015, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2023.611369, "high": 2052.342355, "low": 1986.26142, "close": 1987.219116, "volume": 192600}, "trend_line": 1976.167273, "activity_lines": {"activity_5": 1991.943677, "activity_10": 1966.306434, "activity_20": 1971.35328, "activity_30": 1980.284381}, "trend_signal": 0, "fair_value": 1983.955847, "relative_strength": -15.239114, "rate_of_change": 0.1524084709176711, "market_dynamics": -0.073891, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1988.17669, "high": 2068.623347, "low": 1964.234279, "close": 2059.046387, "volume": 250100}, "trend_line": 1983.24362, "activity_lines": {"activity_5": 2016.460742, "activity_10": 1984.850943, "activity_20": 1978.198913, "activity_30": 1985.631421}, "trend_signal": 0, "fair_value": 1985.065895, "relative_strength": -12.277662, "rate_of_change": 0.35808441404139885, "market_dynamics": 0.213579, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2060.961644, "high": 2069.58103, "low": 2024.56897, "close": 2060.96167, "volume": 157900}, "trend_line": 1989.340983, "activity_lines": {"activity_5": 2034.720817, "activity_10": 2003.203886, "activity_20": 1985.123443, "activity_30": 1990.645488}, "trend_signal": 0, "fair_value": 1986.112738, "relative_strength": -9.228447, "rate_of_change": 0.3074439740287725, "market_dynamics": 0.431491, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2068.622869, "high": 2079.157606, "low": 2039.891996, "close": 2063.834473, "volume": 205500}, "trend_line": 1994.396472, "activity_lines": {"activity_5": 2049.213859, "activity_10": 2019.449847, "activity_20": 1992.064482, "activity_30": 1995.45152}, "trend_signal": 0, "fair_value": 1987.311542, "relative_strength": -2.929632, "rate_of_change": 0.25412883176900053, "market_dynamics": 0.603211, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2068.623303, "high": 2145.238974, "low": 2013.07693, "close": 2025.526978, "volume": 381500}, "trend_line": 1997.669429, "activity_lines": {"activity_5": 2044.744645, "activity_10": 2026.188563, "activity_20": 1995.253449, "activity_30": 1997.45994}, "trend_signal": 0, "fair_value": 1988.299627, "relative_strength": 0.325758, "rate_of_change": 0.16410764088035018, "market_dynamics": 0.860528, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1904.857069, "high": 2074.369587, "low": 1886.660848, "close": 2003.499756, "volume": 422700}, "trend_line": 1999.386532, "activity_lines": {"activity_5": 2032.805323, "activity_10": 2026.101478, "activity_20": 1996.545153, "activity_30": 1997.83609}, "trend_signal": 0, "fair_value": 1989.06522, "relative_strength": 2.209068, "rate_of_change": 0.08595531247927765, "market_dynamics": 0.844423, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2006.372976, "high": 2106.931152, "low": 1988.176754, "close": 2106.931152, "volume": 149000}, "trend_line": 2005.752177, "activity_lines": {"activity_5": 2054.257756, "activity_10": 2042.991775, "activity_20": 2008.092244, "activity_30": 2004.774452}, "trend_signal": 0, "fair_value": 1990.168673, "relative_strength": -0.600015, "rate_of_change": 0.31837990794268717, "market_dynamics": 0.89383, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2091.608005, "high": 2188.335192, "low": 2088.734917, "close": 2177.800537, "volume": 214400}, "trend_line": 2014.258927, "activity_lines": {"activity_5": 2096.140999, "activity_10": 2070.016213, "activity_20": 2026.09693, "activity_30": 2015.874347}, "trend_signal": 1, "fair_value": 1991.708999, "relative_strength": 2.426321, "rate_of_change": 0.4241176999604977, "market_dynamics": 0.979595, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2175.885199, "high": 2225.685399, "low": 2161.519759, "close": 2213.235352, "volume": 242600}, "trend_line": 2018.637891, "activity_lines": {"activity_5": 2142.04659, "activity_10": 2100.070466, "activity_20": 2046.541467, "activity_30": 2028.711535}, "trend_signal": 1, "fair_value": 1993.157118, "relative_strength": 3.772831, "rate_of_change": 0.21739826699052758, "market_dynamics": 1.082713, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2203.658176, "high": 2203.658176, "low": 2129.915649, "close": 2156.731201, "volume": 308200}, "trend_line": 2022.113005, "activity_lines": {"activity_5": 2159.157406, "activity_10": 2115.445832, "activity_20": 2060.605916, "activity_30": 2037.620781}, "trend_signal": 1, "fair_value": 1994.347548, "relative_strength": 7.744563, "rate_of_change": 0.17215143020417267, "market_dynamics": 1.251035, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2139.492821, "high": 2188.335248, "low": 2088.734943, "close": 2100.227295, "volume": 282100}, "trend_line": 2023.704655, "activity_lines": {"activity_5": 2148.686637, "activity_10": 2118.127402, "activity_20": 2068.19909, "activity_30": 2042.660413}, "trend_signal": 1, "fair_value": 1994.978356, "relative_strength": 4.732483, "rate_of_change": 0.07871221816310273, "market_dynamics": 1.253035, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2109.803969, "high": 2171.096544, "low": 2093.523139, "close": 2151.942627, "volume": 370700}, "trend_line": 2027.525769, "activity_lines": {"activity_5": 2149.005811, "activity_10": 2128.157065, "activity_20": 2080.106433, "activity_30": 2050.93383}, "trend_signal": 1, "fair_value": 1996.155508, "relative_strength": 4.383371, "rate_of_change": 0.18881776995270488, "market_dynamics": 1.274918, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2157.688871, "high": 2194.356691, "low": 2126.084825, "close": 2182.746338, "volume": 561800}, "trend_line": 2033.384904, "activity_lines": {"activity_5": 2156.592122, "activity_10": 2142.09838, "activity_20": 2094.363722, "activity_30": 2060.948061}, "trend_signal": 1, "fair_value": 1998.405457, "relative_strength": 0.678087, "rate_of_change": 0.2889795577241772, "market_dynamics": 1.310153, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2155.655513, "high": 2262.083742, "low": 2149.850337, "close": 2248.53833, "volume": 325300}, "trend_line": 2040.267867, "activity_lines": {"activity_5": 2185.779378, "activity_10": 2165.787609, "activity_20": 2113.618361, "activity_30": 2074.828927}, "trend_signal": 1, "fair_value": 2001.024468, "relative_strength": 7.189037, "rate_of_change": 0.33849779185731665, "market_dynamics": 1.286298, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2264.018555, "high": 2284.336916, "low": 2238.863034, "close": 2263.05127, "volume": 260500}, "trend_line": 2046.781368, "activity_lines": {"activity_5": 2217.450749, "activity_10": 2188.757302, "activity_20": 2132.709815, "activity_30": 2089.202049}, "trend_signal": 1, "fair_value": 2003.560907, "relative_strength": 5.358935, "rate_of_change": 0.3192473451820484, "market_dynamics": 1.409284, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2280.466798, "high": 2292.077153, "low": 2245.635742, "close": 2271.758789, "volume": 163100}, "trend_line": 2052.889897, "activity_lines": {"activity_5": 2244.936621, "activity_10": 2208.991557, "activity_20": 2150.760695, "activity_30": 2103.716722}, "trend_signal": 1, "fair_value": 2006.217552, "relative_strength": 7.557433, "rate_of_change": 0.29844560320426416, "market_dynamics": 1.341614, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2283.369141, "high": 2283.369141, "low": 2202.09668, "close": 2213.707031, "volume": 180600}, "trend_line": 2058.492179, "activity_lines": {"activity_5": 2241.636475, "activity_10": 2213.79351, "activity_20": 2161.526564, "activity_30": 2114.092021}, "trend_signal": 1, "fair_value": 2008.502071, "relative_strength": 7.880619, "rate_of_change": 0.27289734379748043, "market_dynamics": 1.10595, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2213.707031, "high": 2283.369141, "low": 2212.739502, "close": 2229.187744, "volume": 486800}, "trend_line": 2066.749341, "activity_lines": {"activity_5": 2239.378939, "activity_10": 2219.468759, "activity_20": 2172.537777, "activity_30": 2125.104638}, "trend_signal": 1, "fair_value": 2010.259504, "relative_strength": 8.22897, "rate_of_change": 0.4011267122720672, "market_dynamics": 1.074045, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2239.83056, "high": 2332.713383, "low": 2132.43457, "close": 2145.012451, "volume": 625900}, "trend_line": 2071.466431, "activity_lines": {"activity_5": 2205.966878, "activity_10": 2208.905096, "activity_20": 2174.393746, "activity_30": 2130.153871}, "trend_signal": 1, "fair_value": 2011.805146, "relative_strength": 0.371041, "rate_of_change": 0.22823715998947758, "market_dynamics": 0.853019, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2145.012695, "high": 2197.259279, "low": 2131.467283, "close": 2156.623047, "volume": 226400}, "trend_line": 2079.092472, "activity_lines": {"activity_5": 2183.326741, "activity_10": 2201.692867, "activity_20": 2176.52656, "activity_30": 2135.647846}, "trend_signal": 1, "fair_value": 2013.829103, "relative_strength": 3.11102, "rate_of_change": 0.36814697481332187, "market_dynamics": 0.497942, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2131.467284, "high": 2178.876222, "low": 2131.467284, "close": 2171.135986, "volume": 142200}, "trend_line": 2085.733809, "activity_lines": {"activity_5": 2172.619466, "activity_10": 2197.12132, "activity_20": 2179.408171, "activity_30": 2141.586137}, "trend_signal": 1, "fair_value": 2016.109989, "relative_strength": 4.740178, "rate_of_change": 0.31943442100058844, "market_dynamics": 0.163413, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2196.291751, "high": 2263.051271, "low": 2152.752928, "close": 2249.505859, "volume": 240900}, "trend_line": 2093.072091, "activity_lines": {"activity_5": 2194.743668, "activity_10": 2205.509592, "activity_20": 2188.877784, "activity_30": 2152.152076}, "trend_signal": 1, "fair_value": 2019.115677, "relative_strength": 8.70101, "rate_of_change": 0.351832145038608, "market_dynamics": -0.199799, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2273.694095, "high": 2318.200439, "low": 2213.707272, "close": 2318.200439, "volume": 229800}, "trend_line": 2106.467118, "activity_lines": {"activity_5": 2237.379476, "activity_10": 2224.613911, "activity_20": 2203.982788, "activity_30": 2166.676486}, "trend_signal": 1, "fair_value": 2022.415377, "relative_strength": 9.466959, "rate_of_change": 0.639969691325841, "market_dynamics": -0.256565, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2326.9082, "high": 2398.505377, "low": 2317.232906, "close": 2371.414551, "volume": 284900}, "trend_line": 2121.38057, "activity_lines": {"activity_5": 2291.81914, "activity_10": 2250.930722, "activity_20": 2222.930856, "activity_30": 2183.769868}, "trend_signal": 1, "fair_value": 2025.956685, "relative_strength": 10.743816, "rate_of_change": 0.7079840873167516, "market_dynamics": 0.04437, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2370.44702, "high": 2423.661138, "low": 2294.979729, "close": 2327.875732, "volume": 264400}, "trend_line": 2136.630424, "activity_lines": {"activity_5": 2316.652392, "activity_10": 2267.09727, "activity_20": 2236.267704, "activity_30": 2197.092137}, "trend_signal": 1, "fair_value": 2029.406209, "relative_strength": 10.730851, "rate_of_change": 0.718864602403714, "market_dynamics": 0.396533, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2324.005371, "high": 2370.446777, "low": 2309.492432, "close": 2370.446777, "volume": 185600}, "trend_line": 2152.213924, "activity_lines": {"activity_5": 2344.259147, "activity_10": 2289.825382, "activity_20": 2252.21918, "activity_30": 2212.177063}, "trend_signal": 1, "fair_value": 2033.093504, "relative_strength": 8.269721, "rate_of_change": 0.729349344882313, "market_dynamics": 0.629538, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2373.349365, "high": 2383.992188, "low": 2345.291016, "close": 2362.706543, "volume": 45300}, "trend_line": 2165.783638, "activity_lines": {"activity_5": 2355.998437, "activity_10": 2309.351851, "activity_20": 2265.686125, "activity_30": 2225.757232}, "trend_signal": 1, "fair_value": 2036.854103, "relative_strength": 8.904983, "rate_of_change": 0.6305002420381957, "market_dynamics": 0.686537, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2353.999033, "high": 2353.999033, "low": 2172.103515, "close": 2177.908691, "volume": 287400}, "trend_line": 2172.044189, "activity_lines": {"activity_5": 2298.591732, "activity_10": 2292.569629, "activity_20": 2260.335296, "activity_30": 2226.539493}, "trend_signal": 1, "fair_value": 2039.096455, "relative_strength": 2.165196, "rate_of_change": 0.2890663171590691, "market_dynamics": 0.308896, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2168.233154, "high": 2168.233154, "low": 2101.473873, "close": 2139.20752, "volume": 232300}, "trend_line": 2177.65317, "activity_lines": {"activity_5": 2237.637419, "activity_10": 2269.683176, "activity_20": 2251.298126, "activity_30": 2224.420998}, "trend_signal": 1, "fair_value": 2041.313153, "relative_strength": 2.192986, "rate_of_change": 0.25823512377905206, "market_dynamics": -0.14054, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2139.207519, "high": 2200.161868, "low": 2123.727048, "close": 2175.973633, "volume": 292000}, "trend_line": 2182.731909, "activity_lines": {"activity_5": 2204.418945, "activity_10": 2253.587016, "activity_20": 2246.115004, "activity_30": 2224.312641}, "trend_signal": 1, "fair_value": 2044.227955, "relative_strength": 0.070063, "rate_of_change": 0.23322074745263688, "market_dynamics": -0.56523, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2198.226563, "high": 2198.226809, "low": 2136.304688, "close": 2164.363037, "volume": 199700}, "trend_line": 2188.636707, "activity_lines": {"activity_5": 2177.45708, "activity_10": 2235.02801, "activity_20": 2239.734481, "activity_30": 2223.127553}, "trend_signal": 0, "fair_value": 2046.881018, "relative_strength": 0.54271, "rate_of_change": 0.270523282115084, "market_dynamics": -0.964178, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2149.850348, "high": 2160.493172, "low": 1983.435417, "close": 2027.941772, "volume": 614600}, "trend_line": 2187.599886, "activity_lines": {"activity_5": 2118.760376, "activity_10": 2191.788281, "activity_20": 2220.056048, "activity_30": 2212.760138}, "trend_signal": 0, "fair_value": 2048.372768, "relative_strength": -3.773122, "rate_of_change": -0.047372914686299526, "market_dynamics": -1.030307, "expectation": {"probability": 65.8206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2031.811771, "high": 2033.746829, "low": 1990.208006, "close": 1999.883301, "volume": 316900}, "trend_line": 2185.56394, "activity_lines": {"activity_5": 2073.028499, "activity_10": 2147.475451, "activity_20": 2198.295859, "activity_30": 2200.64939}, "trend_signal": 0, "fair_value": 2049.626121, "relative_strength": -5.908188, "rate_of_change": -0.09306756747563513, "market_dynamics": -1.042029, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2005.688356, "high": 2005.688356, "low": 1917.64331, "close": 1924.416016, "volume": 377000}, "trend_line": 2180.916659, "activity_lines": {"activity_5": 2014.00922, "activity_10": 2095.22888, "activity_20": 2170.219087, "activity_30": 2183.801137}, "trend_signal": 0, "fair_value": 2050.372296, "relative_strength": -8.508752, "rate_of_change": -0.212635325599306, "market_dynamics": -1.070048, "expectation": {"probability": 61.7893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1941.831648, "high": 2063.740237, "low": 1938.929059, "close": 2042.45459, "volume": 506400}, "trend_line": 2181.480912, "activity_lines": {"activity_5": 2008.655567, "activity_10": 2072.571114, "activity_20": 2154.927523, "activity_30": 2174.8681}, "trend_signal": 0, "fair_value": 2051.886835, "relative_strength": 1.172584, "rate_of_change": 0.02587228620917274, "market_dynamics": -0.945358, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2059.870116, "high": 2154.687744, "low": 2042.454586, "close": 2134.369629, "volume": 528500}, "trend_line": 2185.843241, "activity_lines": {"activity_5": 2042.841528, "activity_10": 2071.814649, "activity_20": 2149.440233, "activity_30": 2171.828663}, "trend_signal": 0, "fair_value": 2053.867649, "relative_strength": 6.253563, "rate_of_change": 0.19997099108241223, "market_dynamics": -0.804039, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2144.044922, "high": 2193.389161, "low": 2095.668457, "close": 2162.428223, "volume": 446800}, "trend_line": 2187.693144, "activity_lines": {"activity_5": 2088.379916, "activity_10": 2080.452058, "activity_20": 2147.279424, "activity_30": 2170.318016}, "trend_signal": 0, "fair_value": 2056.321, "relative_strength": 6.981553, "rate_of_change": 0.08463109180480399, "market_dynamics": -0.622666, "expectation": {"probability": 56.0522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2163.39575, "high": 2223.38257, "low": 2162.42822, "close": 2210.804688, "volume": 234000}, "trend_line": 2188.793282, "activity_lines": {"activity_5": 2141.078028, "activity_10": 2101.526612, "activity_20": 2149.970082, "activity_30": 2171.809084}, "trend_signal": 0, "fair_value": 2058.926413, "relative_strength": 7.276157, "rate_of_change": 0.050287582745208025, "market_dynamics": -0.480262, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2237.895264, "high": 2296.914798, "low": 2189.519038, "close": 2263.95874, "volume": 638000}, "trend_line": 2190.484062, "activity_lines": {"activity_5": 2197.432731, "activity_10": 2131.66743, "activity_20": 2157.81057, "activity_30": 2176.658468}, "trend_signal": 0, "fair_value": 2062.091126, "relative_strength": 11.100011, "rate_of_change": 0.07724713036650777, "market_dynamics": -0.200318, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2229.745135, "high": 2272.756574, "low": 2144.700037, "close": 2178.913574, "volume": 426400}, "trend_line": 2191.223474, "activity_lines": {"activity_5": 2202.802865, "activity_10": 2144.077286, "activity_20": 2156.985106, "activity_30": 2175.911985}, "trend_signal": 0, "fair_value": 2064.651605, "relative_strength": 16.937376, "rate_of_change": 0.0337556439157466, "market_dynamics": -0.121875, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2032.284235, "high": 2198.46429, "low": 2018.598819, "close": 2134.924805, "volume": 433500}, "trend_line": 2192.380058, "activity_lines": {"activity_5": 2184.412809, "activity_10": 2148.435731, "activity_20": 2151.864091, "activity_30": 2172.279813}, "trend_signal": 0, "fair_value": 2066.711536, "relative_strength": 14.726841, "rate_of_change": 0.052782567078335965, "market_dynamics": -0.045654, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2177.936213, "high": 2257.11592, "low": 2164.250797, "close": 2252.228271, "volume": 202100}, "trend_line": 2195.722913, "activity_lines": {"activity_5": 2205.086898, "activity_10": 2174.65732, "activity_20": 2158.087269, "activity_30": 2176.140988}, "trend_signal": 0, "fair_value": 2069.741982, "relative_strength": 16.522028, "rate_of_change": 0.15247607219386008, "market_dynamics": 0.177468, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2247.340698, "high": 2298.172279, "low": 2232.677753, "close": 2258.093506, "volume": 190200}, "trend_line": 2198.234485, "activity_lines": {"activity_5": 2221.729394, "activity_10": 2197.867378, "activity_20": 2164.856076, "activity_30": 2180.164897}, "trend_signal": 0, "fair_value": 2072.461497, "relative_strength": 13.193446, "rate_of_change": 0.1143847424977838, "market_dynamics": 0.168945, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2258.09344, "high": 2324.565647, "low": 2240.497907, "close": 2290.352051, "volume": 249800}, "trend_line": 2199.628276, "activity_lines": {"activity_5": 2245.972152, "activity_10": 2222.247896, "activity_20": 2174.98335, "activity_30": 2186.107966}, "trend_signal": 0, "fair_value": 2075.234208, "relative_strength": 10.955757, "rate_of_change": 0.06340501932394918, "market_dynamics": 0.322834, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2276.666588, "high": 2313.812878, "low": 2127.104736, "close": 2127.104736, "volume": 446000}, "trend_line": 2195.096724, "activity_lines": {"activity_5": 2214.039583, "activity_10": 2210.293701, "activity_20": 2169.949272, "activity_30": 2181.429028}, "trend_signal": 0, "fair_value": 2076.741893, "relative_strength": 0.970766, "rate_of_change": -0.20601444568809132, "market_dynamics": 0.412706, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2126.127169, "high": 2160.340634, "low": 2072.362738, "close": 2091.91333, "volume": 361100}, "trend_line": 2189.101876, "activity_lines": {"activity_5": 2173.830469, "activity_10": 2190.401975, "activity_20": 2162.519684, "activity_30": 2174.772035}, "trend_signal": 0, "fair_value": 2078.443409, "relative_strength": -1.553964, "rate_of_change": -0.27310176970588107, "market_dynamics": 0.347636, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2077.250684, "high": 2118.306982, "low": 2039.126971, "close": 2088.980957, "volume": 310400}, "trend_line": 2184.94434, "activity_lines": {"activity_5": 2135.511328, "activity_10": 2170.749023, "activity_20": 2156.137172, "activity_30": 2168.31262}, "trend_signal": 0, "fair_value": 2080.126127, "relative_strength": -0.388584, "rate_of_change": -0.18991971299193036, "market_dynamics": 0.230844, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2088.980741, "high": 2139.812387, "low": 2075.295327, "close": 2126.126953, "volume": 429100}, "trend_line": 2181.50898, "activity_lines": {"activity_5": 2120.45734, "activity_10": 2159.185294, "activity_20": 2154.595829, "activity_30": 2164.51795}, "trend_signal": 0, "fair_value": 2081.74569, "relative_strength": -0.98733, "rate_of_change": -0.15722871915354814, "market_dynamics": 0.167918, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2106.576303, "high": 2125.149365, "low": 1998.070697, "close": 2000.025757, "volume": 473300}, "trend_line": 2176.67609, "activity_lines": {"activity_5": 2072.167391, "activity_10": 2126.233669, "activity_20": 2141.291428, "activity_30": 2152.809355}, "trend_signal": 0, "fair_value": 2082.267457, "relative_strength": -6.385886, "rate_of_change": -0.22153885426591888, "market_dynamics": -0.000545, "expectation": {"probability": 59.8597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2008.823533, "high": 2044.992113, "low": 1977.542621, "close": 1992.205566, "volume": 346100}, "trend_line": 2171.195508, "activity_lines": {"activity_5": 2040.625797, "activity_10": 2096.658973, "activity_20": 2127.905017, "activity_30": 2140.908031}, "trend_signal": 0, "fair_value": 2082.80998, "relative_strength": -7.023973, "rate_of_change": -0.2517867506873813, "market_dynamics": -0.271385, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2007.846005, "high": 2011.756123, "low": 1961.902117, "close": 2001.980835, "volume": 476500}, "trend_line": 2165.557003, "activity_lines": {"activity_5": 2021.335905, "activity_10": 2072.25629, "activity_20": 2116.32467, "activity_30": 2129.990955}, "trend_signal": 0, "fair_value": 2083.208414, "relative_strength": -7.985335, "rate_of_change": -0.25969586705684616, "market_dynamics": -0.475401, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2000.025672, "high": 2048.902184, "low": 1986.340257, "close": 2042.059448, "volume": 349500}, "trend_line": 2158.642122, "activity_lines": {"activity_5": 2021.40105, "activity_10": 2057.55779, "activity_20": 2109.334583, "activity_30": 2122.023371}, "trend_signal": 0, "fair_value": 2083.763338, "relative_strength": -10.220327, "rate_of_change": -0.3193118902167128, "market_dynamics": -0.80029, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2046.947059, "high": 2060.632474, "low": 1990.250423, "close": 1996.115601, "volume": 273000}, "trend_line": 2147.905961, "activity_lines": {"activity_5": 2009.279679, "activity_10": 2038.327115, "activity_20": 2097.901664, "activity_30": 2111.537789}, "trend_signal": 0, "fair_value": 2083.681128, "relative_strength": -11.538026, "rate_of_change": -0.49735715293339694, "market_dynamics": -1.017592, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1996.115685, "high": 2024.464047, "low": 1972.654982, "close": 2004.913452, "volume": 273200}, "trend_line": 2135.689258, "activity_lines": {"activity_5": 2008.75835, "activity_10": 2025.459284, "activity_20": 2087.324577, "activity_30": 2102.312466}, "trend_signal": 0, "fair_value": 2083.454469, "relative_strength": -10.627142, "rate_of_change": -0.5687727126709181, "market_dynamics": -1.042048, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1997.093186, "high": 2040.104417, "low": 1997.093186, "close": 2019.576294, "volume": 182300}, "trend_line": 2125.41261, "activity_lines": {"activity_5": 2012.798787, "activity_10": 2020.447217, "activity_20": 2077.760631, "activity_30": 2094.821307}, "trend_signal": 0, "fair_value": 2083.15049, "relative_strength": -10.515496, "rate_of_change": -0.48118648167120315, "market_dynamics": -1.075423, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2018.598802, "high": 2034.239267, "low": 1998.070679, "close": 2009.801025, "volume": 227400}, "trend_line": 2113.391085, "activity_lines": {"activity_5": 2011.756087, "activity_10": 2015.612891, "activity_20": 2067.37465, "activity_30": 2087.362495}, "trend_signal": 0, "fair_value": 2083.114657, "relative_strength": -14.28175, "rate_of_change": -0.5656089995626618, "market_dynamics": -1.123832, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2018.59883, "high": 2081.160777, "low": 2008.823533, "close": 2069.43042, "volume": 319900}, "trend_line": 2103.615214, "activity_lines": {"activity_5": 2030.068506, "activity_10": 2023.113223, "activity_20": 2063.260843, "activity_30": 2084.526323}, "trend_signal": 0, "fair_value": 2083.691446, "relative_strength": -10.144398, "rate_of_change": -0.4625680059590238, "market_dynamics": -0.926472, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2052.812256, "high": 2065.520217, "low": 1927.688477, "close": 1978.520142, "volume": 814500}, "trend_line": 2096.968929, "activity_lines": {"activity_5": 2016.252767, "activity_10": 2014.439879, "activity_20": 2050.931762, "activity_30": 2076.455674}, "trend_signal": 0, "fair_value": 2083.691385, "relative_strength": -15.905464, "rate_of_change": -0.3159458514925823, "market_dynamics": -0.786734, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1988.295363, "high": 2002.958393, "low": 1972.654935, "close": 1975.587524, "volume": 403500}, "trend_line": 2091.514929, "activity_lines": {"activity_5": 2002.632519, "activity_10": 2007.917092, "activity_20": 2039.4295, "activity_30": 2068.624615}, "trend_signal": 0, "fair_value": 2083.672525, "relative_strength": -18.773276, "rate_of_change": -0.26008969062794246, "market_dynamics": -0.704579, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1977.542555, "high": 2038.149339, "low": 1977.542555, "close": 2025.441528, "volume": 361300}, "trend_line": 2086.497192, "activity_lines": {"activity_5": 2007.585335, "activity_10": 2010.903001, "activity_20": 2034.048435, "activity_30": 2064.361815}, "trend_signal": 0, "fair_value": 2084.055943, "relative_strength": -14.998349, "rate_of_change": -0.23990921271593393, "market_dynamics": -0.433948, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2024.464008, "high": 2028.374127, "low": 1973.632362, "close": 1977.54248, "volume": 423700}, "trend_line": 2080.26984, "activity_lines": {"activity_5": 1996.180786, "activity_10": 2004.575701, "activity_20": 2024.836375, "activity_30": 2057.332479}, "trend_signal": 0, "fair_value": 2084.392235, "relative_strength": -16.860072, "rate_of_change": -0.29845963962360716, "market_dynamics": -0.368014, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1992.205519, "high": 2056.722374, "low": 1983.407752, "close": 2052.812256, "volume": 434300}, "trend_line": 2081.098857, "activity_lines": {"activity_5": 2012.016732, "activity_10": 2012.378149, "activity_20": 2023.542304, "activity_30": 2055.561022}, "trend_signal": 0, "fair_value": 2085.098789, "relative_strength": -13.954884, "rate_of_change": 0.03985141658353426, "market_dynamics": -0.117328, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2081.160597, "high": 2093.868597, "low": 2034.239379, "close": 2054.767334, "volume": 459000}, "trend_line": 2082.928324, "activity_lines": {"activity_5": 2029.612248, "activity_10": 2020.340561, "activity_20": 2023.384032, "activity_30": 2053.862214}, "trend_signal": 0, "fair_value": 2086.260919, "relative_strength": -16.906704, "rate_of_change": 0.08790870235916057, "market_dynamics": 0.257584, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2054.767418, "high": 2072.362953, "low": 2041.082115, "close": 2049.879883, "volume": 381500}, "trend_line": 2087.110453, "activity_lines": {"activity_5": 2040.495467, "activity_10": 2026.347949, "activity_20": 2023.728508, "activity_30": 2051.730056}, "trend_signal": 0, "fair_value": 2087.568937, "relative_strength": -17.283093, "rate_of_change": 0.2007812247695857, "market_dynamics": 0.452566, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2038.149405, "high": 2066.497699, "low": 2029.351637, "close": 2055.744873, "volume": 659700}, "trend_line": 2087.553463, "activity_lines": {"activity_5": 2048.380859, "activity_10": 2032.604128, "activity_20": 2025.77666, "activity_30": 2049.70647}, "trend_signal": 0, "fair_value": 2088.397285, "relative_strength": -17.33809, "rate_of_change": 0.021225996897463347, "market_dynamics": 0.772054, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2049.812093, "high": 2057.722608, "low": 1958.841085, "close": 1984.550293, "volume": 663900}, "trend_line": 2082.559485, "activity_lines": {"activity_5": 2030.514502, "activity_10": 2025.258228, "activity_20": 2021.384185, "activity_30": 2043.061105}, "trend_signal": 0, "fair_value": 2088.53681, "relative_strength": -20.509851, "rate_of_change": -0.23922635221151076, "market_dynamics": 0.754963, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1998.393644, "high": 2010.259473, "low": 1968.729313, "close": 1972.68457, "volume": 550500}, "trend_line": 2076.234696, "activity_lines": {"activity_5": 2008.225716, "activity_10": 2016.214027, "activity_20": 2016.372893, "activity_30": 2035.9724}, "trend_signal": 0, "fair_value": 2088.475108, "relative_strength": -24.366201, "rate_of_change": -0.30370268151069096, "market_dynamics": 0.586548, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1957.85234, "high": 1980.594971, "low": 1944.008939, "close": 1968.729248, "volume": 280300}, "trend_line": 2068.165515, "activity_lines": {"activity_5": 1989.960335, "activity_10": 2008.209692, "activity_20": 2011.538697, "activity_30": 2029.036565}, "trend_signal": 0, "fair_value": 2088.429772, "relative_strength": -23.254187, "rate_of_change": -0.3886449357361016, "market_dynamics": 0.328366, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1983.561483, "high": 2010.259456, "low": 1971.695727, "close": 1985.539063, "volume": 391200}, "trend_line": 2058.884859, "activity_lines": {"activity_5": 1983.034098, "activity_10": 2003.439704, "activity_20": 2009.054948, "activity_30": 2023.705826}, "trend_signal": 0, "fair_value": 2088.307427, "relative_strength": -24.809598, "rate_of_change": -0.4487385527265385, "market_dynamics": 0.038002, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1992.460775, "high": 2014.214689, "low": 1934.120728, "close": 1978.617432, "volume": 788000}, "trend_line": 2052.208321, "activity_lines": {"activity_5": 1978.090039, "activity_10": 1997.2303, "activity_20": 2005.98098, "activity_30": 2018.527283}, "trend_signal": 0, "fair_value": 2087.926147, "relative_strength": -28.989237, "rate_of_change": -0.32427932872567256, "market_dynamics": 0.004187, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.807532, "high": 1976.639746, "low": 1856.993241, "close": 1902.47876, "volume": 773300}, "trend_line": 2044.46012, "activity_lines": {"activity_5": 1952.908252, "activity_10": 1978.028849, "activity_20": 1995.720416, "activity_30": 2008.867311}, "trend_signal": 0, "fair_value": 2087.021037, "relative_strength": -28.395955, "rate_of_change": -0.3775543116511956, "market_dynamics": -0.142094, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1907.422819, "high": 1949.941822, "low": 1888.63527, "close": 1938.07605, "volume": 345900}, "trend_line": 2033.988379, "activity_lines": {"activity_5": 1945.063664, "activity_10": 1966.664427, "activity_20": 1989.323889, "activity_30": 2002.003823}, "trend_signal": 0, "fair_value": 2086.385838, "relative_strength": -26.738999, "rate_of_change": -0.512200795582164, "market_dynamics": -0.237932, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1939.064811, "high": 1967.740479, "low": 1925.221411, "close": 1967.740479, "volume": 331200}, "trend_line": 2024.309945, "activity_lines": {"activity_5": 1949.414453, "activity_10": 1962.77965, "activity_20": 1986.247705, "activity_30": 1997.729764}, "trend_signal": 0, "fair_value": 2085.416296, "relative_strength": -22.478542, "rate_of_change": -0.47583526533019216, "market_dynamics": -0.320009, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1969.718022, "high": 2031.024536, "low": 1966.751579, "close": 2031.024536, "volume": 376400}, "trend_line": 2015.665694, "activity_lines": {"activity_5": 1974.925847, "activity_10": 1971.983372, "activity_20": 1989.333694, "activity_30": 1998.162964}, "trend_signal": 0, "fair_value": 2085.263673, "relative_strength": -22.047428, "rate_of_change": -0.4270221080201204, "market_dynamics": -0.329799, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2010.259428, "high": 2023.114013, "low": 1922.25496, "close": 1923.243774, "volume": 387700}, "trend_line": 2008.870329, "activity_lines": {"activity_5": 1961.477954, "activity_10": 1961.933416, "activity_20": 1982.030509, "activity_30": 1992.200259}, "trend_signal": 0, "fair_value": 2084.223462, "relative_strength": -25.9494, "rate_of_change": -0.3371275812366903, "market_dynamics": -0.38181, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1929.176705, "high": 1984.550273, "low": 1922.255005, "close": 1979.606201, "volume": 418700}, "trend_line": 2005.126758, "activity_lines": {"activity_5": 1970.509114, "activity_10": 1964.540285, "activity_20": 1980.553902, "activity_30": 1990.312251}, "trend_signal": 0, "fair_value": 2083.443228, "relative_strength": -23.692973, "rate_of_change": -0.1863520480121529, "market_dynamics": -0.25349, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1986.52793, "high": 2078.487594, "low": 1986.52793, "close": 2058.711426, "volume": 633700}, "trend_line": 2004.117773, "activity_lines": {"activity_5": 2000.766854, "activity_10": 1981.619815, "activity_20": 1986.75491, "activity_30": 1993.769327}, "trend_signal": 0, "fair_value": 2083.253518, "relative_strength": -17.938809, "rate_of_change": -0.050320260101988326, "market_dynamics": 0.13006, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2059.700216, "high": 2095.297576, "low": 2044.868001, "close": 2075.52124, "volume": 382800}, "trend_line": 2002.430916, "activity_lines": {"activity_5": 2028.585506, "activity_10": 2000.191551, "activity_20": 1994.607895, "activity_30": 1998.376002}, "trend_signal": 0, "fair_value": 2083.070242, "relative_strength": -18.741789, "rate_of_change": -0.08416955444064705, "market_dynamics": 0.330887, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2086.398234, "high": 2108.152113, "low": 2058.711397, "close": 2075.52124, "volume": 259700}, "trend_line": 2004.947432, "activity_lines": {"activity_5": 2049.218774, "activity_10": 2016.821613, "activity_20": 2001.998971, "activity_30": 2003.091507}, "trend_signal": 0, "fair_value": 2083.679672, "relative_strength": -17.511367, "rate_of_change": 0.12567304968636983, "market_dynamics": 0.7249, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2054.756007, "high": 2114.085055, "low": 2049.811936, "close": 2089.364502, "volume": 409400}, "trend_line": 2008.186064, "activity_lines": {"activity_5": 2071.500016, "activity_10": 2034.332593, "activity_20": 2010.232577, "activity_30": 2008.537769}, "trend_signal": 1, "fair_value": 2084.598364, "relative_strength": -19.041842, "rate_of_change": 0.1615320156683316, "market_dynamics": 1.113133, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2099.252809, "high": 2103.208066, "low": 2043.879166, "close": 2059.700195, "volume": 251800}, "trend_line": 2010.110042, "activity_lines": {"activity_5": 2072.818441, "activity_10": 2044.436479, "activity_20": 2015.336616, "activity_30": 2011.861261}, "trend_signal": 1, "fair_value": 2085.040814, "relative_strength": -22.622673, "rate_of_change": 0.09580675986605361, "market_dynamics": 1.071614, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2056.733622, "high": 2060.688879, "low": 2012.237081, "close": 2051.789551, "volume": 303900}, "trend_line": 2010.434379, "activity_lines": {"activity_5": 2066.160384, "activity_10": 2050.243495, "activity_20": 2019.296034, "activity_30": 2014.550262}, "trend_signal": 1, "fair_value": 2085.349109, "relative_strength": -22.295828, "rate_of_change": 0.016135285791483753, "market_dynamics": 1.016471, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2029.046912, "high": 2051.78964, "low": 1960.818786, "close": 2031.024536, "volume": 426100}, "trend_line": 2011.59801, "activity_lines": {"activity_5": 2053.042114, "activity_10": 2050.207535, "activity_20": 2021.282701, "activity_30": 2015.878659}, "trend_signal": 1, "fair_value": 2085.959392, "relative_strength": -21.817234, "rate_of_change": 0.057879581256399505, "market_dynamics": 0.95052, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2040.912712, "high": 2145.727059, "low": 2025.091683, "close": 2123.973145, "volume": 633000}, "trend_line": 2015.566667, "activity_lines": {"activity_5": 2073.873161, "activity_10": 2065.920703, "activity_20": 2032.234677, "activity_30": 2023.128668}, "trend_signal": 1, "fair_value": 2086.718485, "relative_strength": -19.223194, "rate_of_change": 0.19728877142805093, "market_dynamics": 1.029124, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2125.950652, "high": 2214.943899, "low": 2109.14081, "close": 2192.201172, "volume": 525600}, "trend_line": 2021.320829, "activity_lines": {"activity_5": 2114.216756, "activity_10": 2092.348992, "activity_20": 2049.331736, "activity_30": 2034.524442}, "trend_signal": 1, "fair_value": 2087.759971, "relative_strength": -20.165827, "rate_of_change": 0.28548606673301125, "market_dynamics": 1.219763, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2187.257115, "high": 2206.044657, "low": 2131.883517, "close": 2183.302002, "volume": 422500}, "trend_line": 2027.104195, "activity_lines": {"activity_5": 2144.738184, "activity_10": 2112.269116, "activity_20": 2064.931463, "activity_30": 2044.974841}, "trend_signal": 1, "fair_value": 2088.798051, "relative_strength": -19.969564, "rate_of_change": 0.28611816179923644, "market_dynamics": 1.38881, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2193.190145, "high": 2227.798584, "low": 2163.525716, "close": 2227.798584, "volume": 320500}, "trend_line": 2032.383134, "activity_lines": {"activity_5": 2181.851685, "activity_10": 2136.575968, "activity_20": 2083.822523, "activity_30": 2057.922866}, "trend_signal": 1, "fair_value": 2089.900841, "relative_strength": -20.603503, "rate_of_change": 0.2604177433513741, "market_dynamics": 1.553208, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2196.156555, "high": 2236.697871, "low": 2150.67109, "close": 2185.279541, "volume": 530300}, "trend_line": 2039.275114, "activity_lines": {"activity_5": 2193.058236, "activity_10": 2150.077772, "activity_20": 2097.449321, "activity_30": 2067.78715}, "trend_signal": 1, "fair_value": 2090.59995, "relative_strength": -16.974975, "rate_of_change": 0.33910830515680235, "market_dynamics": 1.495163, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2116.062569, "high": 2210.988798, "low": 2098.263912, "close": 2107.16333, "volume": 356300}, "trend_line": 2043.660974, "activity_lines": {"activity_5": 2167.942383, "activity_10": 2147.381024, "activity_20": 2102.605289, "activity_30": 2072.167035}, "trend_signal": 1, "fair_value": 2091.424132, "relative_strength": -16.612582, "rate_of_change": 0.21506955927084714, "market_dynamics": 1.266573, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2104.196757, "high": 2132.872322, "low": 2087.386963, "close": 2087.386963, "volume": 193900}, "trend_line": 2045.725822, "activity_lines": {"activity_5": 2137.355062, "activity_10": 2140.513261, "activity_20": 2105.298629, "activity_30": 2074.988067}, "trend_signal": 1, "fair_value": 2091.853336, "relative_strength": -16.030265, "rate_of_change": 0.101036719214672, "market_dynamics": 0.916896, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2060.688948, "high": 2233.731544, "low": 2044.86792, "close": 2210.0, "volume": 653000}, "trend_line": 2053.474406, "activity_lines": {"activity_5": 2154.626367, "activity_10": 2155.974734, "activity_20": 2119.151452, "activity_30": 2085.586401}, "trend_signal": 1, "fair_value": 2092.507141, "relative_strength": -10.374099, "rate_of_change": 0.3787694282718845, "market_dynamics": 0.943212, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2160.0, "high": 2315.0, "low": 2153.0, "close": 2287.0, "volume": 522600}, "trend_line": 2061.280664, "activity_lines": {"activity_5": 2195.784473, "activity_10": 2182.703482, "activity_20": 2138.873221, "activity_30": 2100.652568}, "trend_signal": 1, "fair_value": 2093.624443, "relative_strength": -5.976079, "rate_of_change": 0.3801487847713682, "market_dynamics": 0.956328, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2292.0, "high": 2363.0, "low": 2284.0, "close": 2304.0, "volume": 427200}, "trend_line": 2069.58842, "activity_lines": {"activity_5": 2238.662484, "activity_10": 2208.246586, "activity_20": 2158.552495, "activity_30": 2116.31188}, "trend_signal": 1, "fair_value": 2094.074256, "relative_strength": -10.735731, "rate_of_change": 0.4030385645726968, "market_dynamics": 1.090218, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2305.0, "high": 2335.0, "low": 2276.0, "close": 2315.0, "volume": 441500}, "trend_line": 2078.425757, "activity_lines": {"activity_5": 2277.292464, "activity_10": 2230.8265, "activity_20": 2177.678153, "activity_30": 2132.144885}, "trend_signal": 1, "fair_value": 2094.61264, "relative_strength": -11.74418, "rate_of_change": 0.42700939542365307, "market_dynamics": 1.386014, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2315.0, "high": 2315.0, "low": 2154.0, "close": 2187.0, "volume": 456100}, "trend_line": 2082.800928, "activity_lines": {"activity_5": 2259.4, "activity_10": 2226.660471, "activity_20": 2183.26107, "activity_30": 2139.149675}, "trend_signal": 1, "fair_value": 2094.005479, "relative_strength": -17.413216, "rate_of_change": 0.210504079121655, "market_dynamics": 1.175149, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2191.0, "high": 2208.0, "low": 2123.0, "close": 2132.0, "volume": 324500}, "trend_line": 2087.715918, "activity_lines": {"activity_5": 2216.533333, "activity_10": 2212.589009, "activity_20": 2182.34991, "activity_30": 2142.323809}, "trend_signal": 1, "fair_value": 2092.798972, "relative_strength": -18.281238, "rate_of_change": 0.23597982572051945, "market_dynamics": 0.703009, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2157.0, "high": 2181.0, "low": 2078.0, "close": 2145.0, "volume": 282500}, "trend_line": 2093.459766, "activity_lines": {"activity_5": 2183.2, "activity_10": 2201.813947, "activity_20": 2181.95116, "activity_30": 2146.019556}, "trend_signal": 1, "fair_value": 2091.826275, "relative_strength": -21.200542, "rate_of_change": 0.27512593789592743, "market_dynamics": 0.215286, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2204.0, "high": 2380.0, "low": 2204.0, "close": 2350.0, "volume": 660500}, "trend_line": 2106.168791, "activity_lines": {"activity_5": 2227.666667, "activity_10": 2229.817041, "activity_20": 2200.665322, "activity_30": 2162.570539}, "trend_signal": 1, "fair_value": 2091.800515, "relative_strength": -11.161198, "rate_of_change": 0.6070823622411147, "market_dynamics": 0.1165, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2342.0, "high": 2434.0, "low": 2316.0, "close": 2380.0, "volume": 397200}, "trend_line": 2119.317489, "activity_lines": {"activity_5": 2279.066667, "activity_10": 2260.279763, "activity_20": 2220.929585, "activity_30": 2180.237068}, "trend_signal": 1, "fair_value": 2092.159674, "relative_strength": -12.036343, "rate_of_change": 0.6242945986184242, "market_dynamics": 0.159782, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2398.0, "high": 2405.0, "low": 2267.0, "close": 2292.0, "volume": 415700}, "trend_line": 2129.763574, "activity_lines": {"activity_5": 2296.8, "activity_10": 2269.781818, "activity_20": 2231.362997, "activity_30": 2191.377876}, "trend_signal": 1, "fair_value": 2092.478392, "relative_strength": -18.319283, "rate_of_change": 0.4928985418286254, "market_dynamics": 0.309436, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2095.0, "high": 2120.0, "low": 2093.0, "close": 2103.0, "volume": 58300}, "trend_line": 2136.447616, "activity_lines": {"activity_5": 2244.533333, "activity_10": 2241.2, "activity_20": 2222.831478, "activity_30": 2189.651193}, "trend_signal": 1, "fair_value": 2090.815129, "relative_strength": -24.612082, "rate_of_change": 0.3138396243413196, "market_dynamics": 0.195517, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2090.0, "high": 2160.0, "low": 2085.0, "close": 2143.0, "volume": 389000}, "trend_line": 2143.278414, "activity_lines": {"activity_5": 2207.533333, "activity_10": 2221.836364, "activity_20": 2217.903293, "activity_30": 2190.073928}, "trend_signal": 1, "fair_value": 2089.173529, "relative_strength": -21.79208, "rate_of_change": 0.3197269125085798, "market_dynamics": -0.250548, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2153.0, "high": 2154.0, "low": 2017.0, "close": 2049.0, "volume": 413200}, "trend_line": 2145.987065, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2188.0, "activity_20": 2203.588392, "activity_30": 2183.99145}, "trend_signal": 0, "fair_value": 2087.0979, "relative_strength": -29.952941, "rate_of_change": 0.12637886810723595, "market_dynamics": -0.698705, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2049.0, "high": 2059.0, "low": 2012.0, "close": 2038.0, "volume": 541800}, "trend_line": 2146.21958, "activity_lines": {"activity_5": 2087.533333, "activity_10": 2156.8, "activity_20": 2188.140274, "activity_30": 2177.024542}, "trend_signal": 0, "fair_value": 2085.457365, "relative_strength": -27.704047, "rate_of_change": 0.010834874254013669, "market_dynamics": -0.994001, "expectation": {"probability": 56.9164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2053.0, "high": 2079.0, "low": 2003.0, "close": 2048.0, "volume": 486600}, "trend_line": 2150.378121, "activity_lines": {"activity_5": 2061.866667, "activity_10": 2132.454545, "activity_20": 2174.053933, "activity_30": 2170.687795}, "trend_signal": 0, "fair_value": 2084.422648, "relative_strength": -27.031151, "rate_of_change": 0.19376120872032307, "market_dynamics": -0.988517, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2055.0, "high": 2102.0, "low": 2042.0, "close": 2080.0, "volume": 597800}, "trend_line": 2153.724581, "activity_lines": {"activity_5": 2063.133333, "activity_10": 2116.454545, "activity_20": 2163.701883, "activity_30": 2166.147271}, "trend_signal": 0, "fair_value": 2083.912073, "relative_strength": -23.869039, "rate_of_change": 0.15562193306001143, "market_dynamics": -0.968727, "expectation": {"probability": 54.8358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7a0679-63ab-4e6d-a339-dc396b79fc30/", "share_image": "https://sharemaestro.com/terminal/1f7a0679-63ab-4e6d-a339-dc396b79fc30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}