{"ticker": {"uuid": "1f7b2285-b3a0-464e-9031-b4d610b99eb5", "symbol": "464610", "name": "Shinhan SOL Medical Device Mat and Equipment ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 464610 fell 12.15%, moving from 10,102.81 to 8,875.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.43 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,875.00"}, {"label": "12-Week Change", "value": "-12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.43"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9575.0, "high": 9575.0, "low": 8790.0, "close": 8875.0, "volume": 362799}, "trend_line": 10331.913379, "activity_lines": {"activity_5": 9264.0, "activity_10": 9447.237376, "activity_20": 9857.698228, "activity_30": 10083.421575}, "trend_signal": 0, "fair_value": 10110.132099, "relative_strength": -61.431827, "rate_of_change": -0.7052917281810257, "market_dynamics": -0.970502, "expectation": {"probability": 48.1882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 10002.730913, "high": 10127.204917, "low": 9713.95046, "close": 9818.508789, "volume": 898225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9818.508789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9967.877132, "high": 10420.962817, "low": 9738.84499, "close": 10137.162109, "volume": 803495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.835449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10162.057459, "high": 10251.677646, "low": 9853.361148, "close": 10241.719727, "volume": 769795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.796875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10336.320757, "high": 10490.66844, "low": 9898.171873, "close": 9952.94043, "volume": 789235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.582764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9908.130159, "high": 9908.130159, "low": 9176.223084, "close": 9390.318359, "volume": 781986}, "trend_line": null, "activity_lines": {"activity_5": 9838.75638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9908.129883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9385.339492, "high": 9609.392671, "low": 9265.844894, "close": 9564.582031, "volume": 354770}, "trend_line": null, "activity_lines": {"activity_5": 9724.24043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9850.871908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9450.066256, "high": 9455.045286, "low": 9121.45489, "close": 9385.339844, "volume": 391665}, "trend_line": null, "activity_lines": {"activity_5": 9566.905534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9784.367327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9430.150338, "high": 9474.960585, "low": 9031.833447, "close": 9081.623047, "volume": 465097}, "trend_line": null, "activity_lines": {"activity_5": 9358.45319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9696.524292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9046.769353, "high": 9166.265014, "low": 8374.610169, "close": 8519.0, "volume": 720012}, "trend_line": null, "activity_lines": {"activity_5": 9039.799609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9565.68826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8519.00062, "high": 8822.71707, "low": 8459.253077, "close": 8723.137695, "volume": 611225}, "trend_line": null, "activity_lines": {"activity_5": 8884.787956, "activity_10": 9222.210511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9481.433203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8748.032133, "high": 9206.096686, "low": 8703.221496, "close": 9096.55957, "volume": 576521}, "trend_line": null, "activity_lines": {"activity_5": 8898.728971, "activity_10": 9152.233487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9446.444691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9201.117812, "high": 9450.065971, "low": 8882.463954, "close": 9290.739258, "volume": 675091}, "trend_line": null, "activity_lines": {"activity_5": 9008.598047, "activity_10": 9130.68821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9433.469238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9350.486517, "high": 9450.066332, "low": 9011.91725, "close": 9280.782227, "volume": 468638}, "trend_line": null, "activity_lines": {"activity_5": 9121.454818, "activity_10": 9122.72207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9421.724084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9315.634402, "high": 9599.434485, "low": 9290.739601, "close": 9534.708008, "volume": 493108}, "trend_line": null, "activity_lines": {"activity_5": 9305.676237, "activity_10": 9178.395845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9429.794364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9559.602906, "high": 9589.476477, "low": 9360.44398, "close": 9524.75, "volume": 467592}, "trend_line": null, "activity_lines": {"activity_5": 9418.864453, "activity_10": 9239.863299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9436.12474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9509.813669, "high": 9509.813669, "low": 9071.665727, "close": 9206.097656, "volume": 531899}, "trend_line": null, "activity_lines": {"activity_5": 9372.394401, "activity_10": 9240.949751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9421.748047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9285.759942, "high": 9460.023798, "low": 9126.433769, "close": 9146.349609, "volume": 534495}, "trend_line": null, "activity_lines": {"activity_5": 9298.705794, "activity_10": 9237.69082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9405.548139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9211.077039, "high": 9574.540132, "low": 9201.119118, "close": 9445.087891, "volume": 554819}, "trend_line": null, "activity_lines": {"activity_5": 9334.222591, "activity_10": 9293.093217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9407.744792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9469.98154, "high": 9549.644712, "low": 9350.486505, "close": 9484.918945, "volume": 302079}, "trend_line": null, "activity_lines": {"activity_5": 9372.062695, "activity_10": 9349.129173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9411.806589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9484.918487, "high": 9733.866479, "low": 9484.918487, "close": 9579.518555, "volume": 72753}, "trend_line": null, "activity_lines": {"activity_5": 9444.755273, "activity_10": 9404.802894, "activity_20": 9335.146926, "activity_30": null}, "trend_signal": 0, "fair_value": 9420.192188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9579.518731, "high": 9868.298942, "low": 9469.981614, "close": 9659.182617, "volume": 70992}, "trend_line": null, "activity_lines": {"activity_5": 9540.351302, "activity_10": 9459.39043, "activity_20": 9357.907919, "activity_30": null}, "trend_signal": 0, "fair_value": 9431.572684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9659.18227, "high": 9669.14019, "low": 9245.927823, "close": 9295.717773, "volume": 262062}, "trend_line": null, "activity_lines": {"activity_5": 9484.586719, "activity_10": 9437.663938, "activity_20": 9346.811909, "activity_30": null}, "trend_signal": 0, "fair_value": 9425.397461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9375.382146, "high": 9375.382146, "low": 8777.906068, "close": 8777.90625, "volume": 54563}, "trend_line": null, "activity_lines": {"activity_5": 9246.260417, "activity_10": 9321.699378, "activity_20": 9290.407394, "activity_30": null}, "trend_signal": 0, "fair_value": 9397.245669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8797.822291, "high": 8797.822291, "low": 8309.88493, "close": 8523.979492, "volume": 114153}, "trend_line": null, "activity_lines": {"activity_5": 8967.770638, "activity_10": 9168.709517, "activity_20": 9216.789918, "activity_30": null}, "trend_signal": 0, "fair_value": 9360.859578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8523.979597, "high": 8523.979597, "low": 8250.136007, "close": 8389.546875, "volume": 43879}, "trend_line": null, "activity_lines": {"activity_5": 8708.532617, "activity_10": 9009.654244, "activity_20": 9137.173912, "activity_30": null}, "trend_signal": 0, "fair_value": 9322.00707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8419.4217, "high": 8857.569516, "low": 8280.009936, "close": 8822.716797, "volume": 140818}, "trend_line": null, "activity_lines": {"activity_5": 8673.016016, "activity_10": 8949.997195, "activity_20": 9103.577762, "activity_30": null}, "trend_signal": 0, "fair_value": 9302.803598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8847.611423, "high": 8847.611423, "low": 8613.601563, "close": 8723.137695, "volume": 107762}, "trend_line": null, "activity_lines": {"activity_5": 8660.070768, "activity_10": 8879.205415, "activity_20": 9064.03058, "activity_30": null}, "trend_signal": 0, "fair_value": 9281.334491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8797.821467, "high": 8807.779386, "low": 8464.231445, "close": 8618.579102, "volume": 60851}, "trend_line": null, "activity_lines": {"activity_5": 8650.444662, "activity_10": 8797.097745, "activity_20": 9017.678781, "activity_30": null}, "trend_signal": 0, "fair_value": 9257.664655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8762.969909, "high": 8882.464953, "low": 8449.295087, "close": 8578.748047, "volume": 478475}, "trend_line": null, "activity_lines": {"activity_5": 8638.163346, "activity_10": 8722.775497, "activity_20": 8969.738518, "activity_30": null}, "trend_signal": 0, "fair_value": 9234.253738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.733239, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8573.768558, "high": 8782.884857, "low": 8434.358566, "close": 8613.601563, "volume": 82336}, "trend_line": 9213.565332, "activity_lines": {"activity_5": 8633.848633, "activity_10": 8671.266087, "activity_20": 8924.833124, "activity_30": 9026.586696}, "trend_signal": 0, "fair_value": 9213.565332, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.958831, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8563.811416, "high": 8762.969916, "low": 8489.126597, "close": 8613.601563, "volume": 90810}, "trend_line": 9173.401758, "activity_lines": {"activity_5": 8614.59694, "activity_10": 8637.318803, "activity_20": 8880.44933, "activity_30": 8987.879356}, "trend_signal": 0, "fair_value": 9194.211662, "relative_strength": null, "rate_of_change": -0.4359178293391642, "market_dynamics": -0.899828, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8678.327302, "high": 9071.664421, "low": 8573.769142, "close": 8932.253906, "volume": 232038}, "trend_line": 9133.238151, "activity_lines": {"activity_5": 8715.503711, "activity_10": 8680.318874, "activity_20": 8868.713179, "activity_30": 8972.32143}, "trend_signal": 0, "fair_value": 9186.025482, "relative_strength": null, "rate_of_change": -0.4378267523819533, "market_dynamics": -0.634503, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9006.938887, "high": 9330.571296, "low": 8932.254485, "close": 8987.022461, "volume": 218764}, "trend_line": 9091.414909, "activity_lines": {"activity_5": 8820.725586, "activity_10": 8739.885298, "activity_20": 8863.900154, "activity_30": 8962.888159}, "trend_signal": 0, "fair_value": 9179.995088, "relative_strength": null, "rate_of_change": -0.4579234802436544, "market_dynamics": -0.462643, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9086.602663, "high": 9230.991753, "low": 8782.886081, "close": 9126.433594, "volume": 77787}, "trend_line": 9063.864681, "activity_lines": {"activity_5": 8947.854948, "activity_10": 8820.997088, "activity_20": 8873.763235, "activity_30": 8965.147429}, "trend_signal": 0, "fair_value": 9178.41975, "relative_strength": null, "rate_of_change": -0.30303564709962644, "market_dynamics": -0.198104, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9046.770056, "high": 9320.612841, "low": 8927.275385, "close": 9270.823242, "volume": 151093}, "trend_line": 9059.88151, "activity_lines": {"activity_5": 9086.601823, "activity_10": 8917.40783, "activity_20": 8899.321875, "activity_30": 8978.499595}, "trend_signal": 0, "fair_value": 9181.059849, "relative_strength": null, "rate_of_change": -0.04394561415231103, "market_dynamics": 0.158168, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9315.634607, "high": 9355.466289, "low": 8837.653844, "close": 8952.169922, "volume": 238730}, "trend_line": 9039.467773, "activity_lines": {"activity_5": 9075.316146, "activity_10": 8939.858399, "activity_20": 8895.741755, "activity_30": 8971.55046}, "trend_signal": 0, "fair_value": 9174.701796, "relative_strength": null, "rate_of_change": -0.22532013224970918, "market_dynamics": 0.379829, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9002.043015, "high": 9391.050513, "low": 9002.043015, "close": 9321.228516, "volume": 447476}, "trend_line": 9037.330729, "activity_lines": {"activity_5": 9164.478776, "activity_10": 9027.056836, "activity_20": 8928.519252, "activity_30": 8989.728572}, "trend_signal": 0, "fair_value": 9178.661977, "relative_strength": null, "rate_of_change": -0.0236412591279335, "market_dynamics": 0.725434, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9366.114608, "high": 9795.020226, "low": 9166.622892, "close": 9530.695313, "volume": 250272}, "trend_line": 9052.299805, "activity_lines": {"activity_5": 9297.532032, "activity_10": 9141.465767, "activity_20": 8980.413212, "activity_30": 9021.558546}, "trend_signal": 0, "fair_value": 9187.926013, "relative_strength": null, "rate_of_change": 0.16563603179826955, "market_dynamics": 1.009536, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9455.886121, "high": 9540.669079, "low": 9236.445726, "close": 9371.101563, "volume": 103710}, "trend_line": 9080.70319, "activity_lines": {"activity_5": 9341.142513, "activity_10": 9210.273722, "activity_20": 9016.700112, "activity_30": 9042.126401}, "trend_signal": 0, "fair_value": 9192.622822, "relative_strength": null, "rate_of_change": 0.3137698221650936, "market_dynamics": 1.071399, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9450.89804, "high": 9475.834635, "low": 9176.597362, "close": 9326.216797, "volume": 83768}, "trend_line": 9100.805827, "activity_lines": {"activity_5": 9353.480209, "activity_10": 9256.514382, "activity_20": 9049.25426, "activity_30": 9057.965988}, "trend_signal": 0, "fair_value": 9195.962671, "relative_strength": null, "rate_of_change": 0.2213775362918778, "market_dynamics": 1.072694, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9341.177828, "high": 9460.87246, "low": 8952.170108, "close": 9046.927734, "volume": 301101}, "trend_line": 9099.151432, "activity_lines": {"activity_5": 9269.028646, "activity_10": 9239.018573, "activity_20": 9056.415648, "activity_30": 9054.489982}, "trend_signal": 0, "fair_value": 9192.327672, "relative_strength": null, "rate_of_change": -0.01817855508015958, "market_dynamics": 0.899883, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9121.737864, "high": 9156.648834, "low": 8762.653736, "close": 8977.106445, "volume": 66291}, "trend_line": 9088.697005, "activity_lines": {"activity_5": 9154.986133, "activity_10": 9200.949325, "activity_20": 9059.84289, "activity_30": 9046.616112}, "trend_signal": 0, "fair_value": 9187.203358, "relative_strength": null, "rate_of_change": -0.11489452701308311, "market_dynamics": 0.618737, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9126.724633, "high": 9530.693933, "low": 9086.826383, "close": 9276.342773, "volume": 154625}, "trend_line": 9088.549023, "activity_lines": {"activity_5": 9163.630534, "activity_10": 9216.471182, "activity_20": 9093.286026, "activity_30": 9058.722291}, "trend_signal": 0, "fair_value": 9189.276367, "relative_strength": null, "rate_of_change": -0.0016281981885742387, "market_dynamics": 0.559641, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9306.266998, "high": 9575.580031, "low": 9256.393626, "close": 9565.605469, "volume": 159065}, "trend_line": 9089.578939, "activity_lines": {"activity_5": 9285.652669, "activity_10": 9279.325888, "activity_20": 9151.904483, "activity_30": 9089.500126}, "trend_signal": 0, "fair_value": 9197.829301, "relative_strength": null, "rate_of_change": 0.011332017876505453, "market_dynamics": 0.633763, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9575.580078, "high": 9730.185798, "low": 9425.962099, "close": 9495.78418, "volume": 79063}, "trend_line": 9088.613412, "activity_lines": {"activity_5": 9371.434115, "activity_10": 9321.50087, "activity_20": 9198.91317, "activity_30": 9115.706916}, "trend_signal": 1, "fair_value": 9204.450521, "relative_strength": null, "rate_of_change": -0.010622351227487292, "market_dynamics": 0.654779, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9620.465586, "high": 9755.122489, "low": 9286.317965, "close": 9635.427734, "volume": 85705}, "trend_line": 9102.924414, "activity_lines": {"activity_5": 9492.458919, "activity_10": 9384.975391, "activity_20": 9253.953446, "activity_30": 9150.985259}, "trend_signal": 1, "fair_value": 9213.819591, "relative_strength": null, "rate_of_change": 0.15746078473426164, "market_dynamics": 0.865161, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9640.415039, "high": 9874.816956, "low": 9530.694709, "close": 9610.491211, "volume": 78326}, "trend_line": 9118.395801, "activity_lines": {"activity_5": 9565.938216, "activity_10": 9431.493129, "activity_20": 9302.748763, "activity_30": 9183.731504}, "trend_signal": 1, "fair_value": 9222.259412, "relative_strength": null, "rate_of_change": 0.1699606225028841, "market_dynamics": 0.9643, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9700.261813, "high": 9819.957005, "low": 9435.935877, "close": 9680.3125, "volume": 63733}, "trend_line": 9126.236621, "activity_lines": {"activity_5": 9620.465625, "activity_10": 9485.446325, "activity_20": 9353.968234, "activity_30": 9219.984194}, "trend_signal": 1, "fair_value": 9231.802185, "relative_strength": null, "rate_of_change": 0.08598902889409066, "market_dynamics": 1.009692, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9655.376484, "high": 10004.486305, "low": 9490.796203, "close": 9680.3125, "volume": 80200}, "trend_line": 9132.74974, "activity_lines": {"activity_5": 9648.061719, "activity_10": 9536.679208, "activity_20": 9400.131831, "activity_30": 9255.731025}, "trend_signal": 1, "fair_value": 9240.955457, "relative_strength": null, "rate_of_change": 0.07136697491507303, "market_dynamics": 1.091731, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9819.957148, "high": 9944.638924, "low": 9351.152484, "close": 9381.076172, "volume": 69148}, "trend_line": 9126.134994, "activity_lines": {"activity_5": 9568.265234, "activity_10": 9527.883469, "activity_20": 9412.551186, "activity_30": 9271.752085}, "trend_signal": 1, "fair_value": 9243.757871, "relative_strength": null, "rate_of_change": -0.07242885426968118, "market_dynamics": 0.938177, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9286.318392, "high": 10119.193224, "low": 8134.256336, "close": 9884.791016, "volume": 176483}, "trend_line": 9133.655274, "activity_lines": {"activity_5": 9664.020899, "activity_10": 9609.674805, "activity_20": 9469.288742, "activity_30": 9320.697635}, "trend_signal": 1, "fair_value": 9256.327148, "relative_strength": null, "rate_of_change": 0.08240377777607788, "market_dynamics": 1.040121, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10059.346115, "high": 10119.193489, "low": 9565.605292, "close": 10094.256836, "volume": 65301}, "trend_line": 9160.273242, "activity_lines": {"activity_5": 9812.974284, "activity_10": 9714.316957, "activity_20": 9539.92214, "activity_30": 9382.67193}, "trend_signal": 1, "fair_value": 9272.441181, "relative_strength": 5.165265, "rate_of_change": 0.2914273333237106, "market_dynamics": 1.126345, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10174.053758, "high": 10438.379173, "low": 9979.550543, "close": 10139.143555, "volume": 90804}, "trend_line": 9205.647819, "activity_lines": {"activity_5": 9944.638867, "activity_10": 9806.808505, "activity_20": 9609.297117, "activity_30": 9445.824853}, "trend_signal": 1, "fair_value": 9288.794056, "relative_strength": 5.541044, "rate_of_change": 0.4953408681299739, "market_dynamics": 1.294008, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10243.875421, "high": 10243.875421, "low": 9725.198453, "close": 9924.689453, "volume": 50992}, "trend_line": 9252.338151, "activity_lines": {"activity_5": 9974.230013, "activity_10": 9844.621112, "activity_20": 9652.761603, "activity_30": 9492.214636}, "trend_signal": 1, "fair_value": 9300.569897, "relative_strength": 4.503745, "rate_of_change": 0.507192246738286, "market_dynamics": 1.517817, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9974.562492, "high": 9974.562492, "low": 9106.776108, "close": 9261.381836, "volume": 42168}, "trend_line": 9281.399317, "activity_lines": {"activity_5": 9766.426823, "activity_10": 9755.303533, "activity_20": 9629.252716, "activity_30": 9492.798099}, "trend_signal": 1, "fair_value": 9299.857386, "relative_strength": 2.714568, "rate_of_change": 0.31409537271244836, "market_dynamics": 1.088555, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9191.559011, "high": 9814.969516, "low": 9146.673481, "close": 9770.083984, "volume": 149327}, "trend_line": 9312.978223, "activity_lines": {"activity_5": 9736.170638, "activity_10": 9762.739116, "activity_20": 9654.236612, "activity_30": 9524.326143}, "trend_signal": 1, "fair_value": 9308.25429, "relative_strength": 7.065575, "rate_of_change": 0.34023863128224724, "market_dynamics": 0.877452, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9800.007116, "high": 10223.926405, "low": 9800.007116, "close": 10149.117188, "volume": 31073}, "trend_line": 9360.510873, "activity_lines": {"activity_5": 9839.90599, "activity_10": 9836.641531, "activity_20": 9711.424079, "activity_30": 9578.270592}, "trend_signal": 1, "fair_value": 9323.006271, "relative_strength": 10.347439, "rate_of_change": 0.51039150808502, "market_dynamics": 0.588575, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10149.117211, "high": 10248.862835, "low": 9889.779504, "close": 9959.600586, "volume": 40424}, "trend_line": 9405.211589, "activity_lines": {"activity_5": 9876.811784, "activity_10": 9866.293182, "activity_20": 9746.62002, "activity_30": 9616.921541}, "trend_signal": 1, "fair_value": 9333.982035, "relative_strength": 6.051438, "rate_of_change": 0.47754568747885906, "market_dynamics": 0.278065, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10064.333181, "high": 10064.333181, "low": 9680.312906, "close": 9974.5625, "volume": 44318}, "trend_line": 9451.738737, "activity_lines": {"activity_5": 9930.674414, "activity_10": 9893.587216, "activity_20": 9781.198498, "activity_30": 9653.653858}, "trend_signal": 1, "fair_value": 9344.839331, "relative_strength": 9.528987, "rate_of_change": 0.4946953883995093, "market_dynamics": 0.35349, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10064.333102, "high": 10203.977461, "low": 9904.741023, "close": 10119.193359, "volume": 42644}, "trend_line": 9501.92513, "activity_lines": {"activity_5": 10029.422461, "activity_10": 9941.82777, "activity_20": 9826.67772, "activity_30": 9696.715447}, "trend_signal": 1, "fair_value": 9357.745231, "relative_strength": 9.834636, "rate_of_change": 0.5309752458935318, "market_dynamics": 0.225086, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10174.053991, "high": 10553.086806, "low": 9974.562736, "close": 10343.62207, "volume": 58841}, "trend_line": 9559.592481, "activity_lines": {"activity_5": 10145.792643, "activity_10": 10017.453231, "activity_20": 9889.755027, "activity_30": 9751.018475}, "trend_signal": 1, "fair_value": 9373.907147, "relative_strength": 12.16064, "rate_of_change": 0.606901761601231, "market_dynamics": 0.268679, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10343.621141, "high": 10438.379483, "low": 9824.944568, "close": 9904.741211, "volume": 47693}, "trend_line": 9592.008724, "activity_lines": {"activity_5": 10077.633333, "activity_10": 10004.93979, "activity_20": 9904.859422, "activity_30": 9773.286135}, "trend_signal": 1, "fair_value": 9382.468986, "relative_strength": 7.81337, "rate_of_change": 0.33909649458832064, "market_dynamics": 0.144965, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9904.741072, "high": 9959.601028, "low": 9515.733467, "close": 9530.695313, "volume": 43774}, "trend_line": 9610.131152, "activity_lines": {"activity_5": 9901.083789, "activity_10": 9927.863743, "activity_20": 9879.923089, "activity_30": 9769.330431}, "trend_signal": 1, "fair_value": 9384.821785, "relative_strength": 5.463762, "rate_of_change": 0.1889325637773532, "market_dynamics": -0.153445, "expectation": {"probability": 69.3396, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9505.75835, "high": 10039.396759, "low": 9480.821943, "close": 9540.668945, "volume": 61359}, "trend_line": 9623.938997, "activity_lines": {"activity_5": 9756.452474, "activity_10": 9863.663778, "activity_20": 9854.725423, "activity_30": 9764.848998}, "trend_signal": 1, "fair_value": 9387.256897, "relative_strength": 4.873613, "rate_of_change": 0.14368008908105026, "market_dynamics": -0.445285, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9545.656717, "high": 9545.656717, "low": 8478.378057, "close": 8712.780273, "volume": 96177}, "trend_line": 9605.337565, "activity_lines": {"activity_5": 9364.784505, "activity_10": 9655.920792, "activity_20": 9750.799963, "activity_30": 9706.064564}, "trend_signal": 0, "fair_value": 9376.880334, "relative_strength": 1.574964, "rate_of_change": -0.193282937535223, "market_dynamics": -0.942803, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8667.894947, "high": 8977.106844, "low": 8508.301945, "close": 8707.792969, "volume": 79563}, "trend_line": 9597.191667, "activity_lines": {"activity_5": 9065.214974, "activity_10": 9457.245597, "activity_20": 9650.128111, "activity_30": 9648.158461}, "trend_signal": 0, "fair_value": 9366.742646, "relative_strength": -1.728083, "rate_of_change": -0.08480595236634633, "market_dynamics": -1.153908, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8707.793715, "high": 8967.132304, "low": 8563.162684, "close": 8682.857422, "volume": 81940}, "trend_line": 9575.91263, "activity_lines": {"activity_5": 8866.388867, "activity_10": 9273.351048, "activity_20": 9551.498754, "activity_30": 9589.169155}, "trend_signal": 0, "fair_value": 9356.535404, "relative_strength": -0.056088, "rate_of_change": -0.2217214966453835, "market_dynamics": -1.18531, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8632.983751, "high": 8922.246909, "low": 8234.001291, "close": 8508.301758, "volume": 112720}, "trend_line": 9541.832845, "activity_lines": {"activity_5": 8690.836458, "activity_10": 9084.378374, "activity_20": 9440.662351, "activity_30": 9520.291035}, "trend_signal": 0, "fair_value": 9344.06138, "relative_strength": -0.86398, "rate_of_change": -0.3558907262085149, "market_dynamics": -1.226722, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8238.988482, "high": 9241.432431, "low": 8044.484516, "close": 9201.53418, "volume": 85688}, "trend_line": 9536.180599, "activity_lines": {"activity_5": 8814.521094, "activity_10": 9047.83521, "activity_20": 9401.429088, "activity_30": 9498.336282}, "trend_signal": 0, "fair_value": 9341.995768, "relative_strength": 4.295091, "rate_of_change": -0.059236480997079004, "market_dynamics": -1.056511, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9336.190312, "high": 9465.860025, "low": 9176.5975, "close": 9266.369141, "volume": 77615}, "trend_line": 9534.185677, "activity_lines": {"activity_5": 8982.426367, "activity_10": 9037.135281, "activity_20": 9370.650479, "activity_30": 9480.929091}, "trend_signal": 0, "fair_value": 9340.915388, "relative_strength": 8.844598, "rate_of_change": -0.020919507336187148, "market_dynamics": -0.869427, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9266.368701, "high": 9475.834966, "low": 9111.762976, "close": 9171.610352, "volume": 22273}, "trend_line": 9538.341764, "activity_lines": {"activity_5": 9081.839453, "activity_10": 9024.712376, "activity_20": 9331.393448, "activity_30": 9457.537135}, "trend_signal": 0, "fair_value": 9338.53081, "relative_strength": 7.562501, "rate_of_change": 0.04359142081769222, "market_dynamics": -0.816846, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9171.610288, "high": 9650.389485, "low": 9171.610288, "close": 9615.478516, "volume": 31155}, "trend_line": 9559.620833, "activity_lines": {"activity_5": 9298.287435, "activity_10": 9114.302078, "activity_20": 9337.805674, "activity_30": 9462.513699}, "trend_signal": 0, "fair_value": 9342.377306, "relative_strength": 10.918999, "rate_of_change": 0.22308981504848666, "market_dynamics": -0.619059, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9650.389274, "high": 9700.261194, "low": 9346.165754, "close": 9500.771484, "volume": 53347}, "trend_line": 9567.10179, "activity_lines": {"activity_5": 9414.325, "activity_10": 9188.295277, "activity_20": 9335.573317, "activity_30": 9458.716967}, "trend_signal": 0, "fair_value": 9344.547089, "relative_strength": 6.406376, "rate_of_change": 0.0782557920516612, "market_dynamics": -0.548232, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9555.631698, "high": 9660.364613, "low": 9341.178014, "close": 9520.719727, "volume": 26017}, "trend_line": 9565.605599, "activity_lines": {"activity_5": 9470.847331, "activity_10": 9266.4595, "activity_20": 9338.28066, "activity_30": 9455.724576}, "trend_signal": 0, "fair_value": 9346.9278, "relative_strength": 6.29372, "rate_of_change": -0.015638915868586997, "market_dynamics": -0.479351, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9485.809671, "high": 9525.707354, "low": 9251.406532, "close": 9311.253906, "volume": 49811}, "trend_line": 9559.45459, "activity_lines": {"activity_5": 9436.268685, "activity_10": 9306.90174, "activity_20": 9322.962542, "activity_30": 9439.314789}, "trend_signal": 0, "fair_value": 9346.452148, "relative_strength": 3.339984, "rate_of_change": -0.06430339340610176, "market_dynamics": -0.287768, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9311.254675, "high": 9311.254675, "low": 9221.483607, "close": 9266.369141, "volume": 9660}, "trend_line": 9547.152637, "activity_lines": {"activity_5": 9383.736133, "activity_10": 9328.301776, "activity_20": 9303.132199, "activity_30": 9420.406051}, "trend_signal": 0, "fair_value": 9345.398425, "relative_strength": 3.399515, "rate_of_change": -0.12868885859732027, "market_dynamics": -0.253075, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9136.699988, "high": 9585.555085, "low": 8997.056102, "close": 9460.873047, "volume": 43777}, "trend_line": 9542.165365, "activity_lines": {"activity_5": 9389.720964, "activity_10": 9374.910227, "activity_20": 9304.224679, "activity_30": 9414.839625}, "trend_signal": 0, "fair_value": 9346.898095, "relative_strength": 5.067432, "rate_of_change": -0.052238318476969844, "market_dynamics": -0.123191, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9401.025141, "high": 9795.020226, "low": 9401.025141, "close": 9735.172852, "volume": 82962}, "trend_line": 9543.994043, "activity_lines": {"activity_5": 9497.446094, "activity_10": 9457.245632, "activity_20": 9334.718304, "activity_30": 9427.291721}, "trend_signal": 0, "fair_value": 9351.875977, "relative_strength": 4.988067, "rate_of_change": 0.0191641826571914, "market_dynamics": 0.162885, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9864.841746, "high": 10129.167637, "low": 9750.134906, "close": 10034.410156, "volume": 117526}, "trend_line": 9555.797298, "activity_lines": {"activity_5": 9689.290234, "activity_10": 9571.681073, "activity_20": 9394.779423, "activity_30": 9458.931471}, "trend_signal": 0, "fair_value": 9360.51565, "relative_strength": 5.33658, "rate_of_change": 0.12367207006647227, "market_dynamics": 0.554774, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9994.511625, "high": 10423.417922, "low": 9874.816167, "close": 10069.321289, "volume": 435011}, "trend_line": 9578.738802, "activity_lines": {"activity_5": 9858.525391, "activity_10": 9677.320792, "activity_20": 9457.880422, "activity_30": 9492.062051}, "trend_signal": 0, "fair_value": 9369.37572, "relative_strength": 10.364037, "rate_of_change": 0.24007943329649675, "market_dynamics": 0.952302, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10019.447771, "high": 10099.244767, "low": 9720.210904, "close": 9760.109375, "volume": 88406}, "trend_line": 9574.582747, "activity_lines": {"activity_5": 9874.152083, "activity_10": 9712.141033, "activity_20": 9491.770155, "activity_30": 9503.763378}, "trend_signal": 0, "fair_value": 9374.199593, "relative_strength": 5.352565, "rate_of_change": -0.04338833207490429, "market_dynamics": 1.064426, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9800.007564, "high": 10273.800135, "low": 9695.274659, "close": 10134.15625, "volume": 47888}, "trend_line": 9575.912728, "activity_lines": {"activity_5": 9981.545052, "activity_10": 9804.269815, "activity_20": 9564.06203, "activity_30": 9539.864894}, "trend_signal": 0, "fair_value": 9383.467357, "relative_strength": 8.8509, "rate_of_change": 0.013890746313886882, "market_dynamics": 1.090525, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10233.901203, "high": 10293.748931, "low": 9959.601028, "close": 10054.359375, "volume": 92832}, "trend_line": 9573.086589, "activity_lines": {"activity_5": 10017.453516, "activity_10": 9872.45957, "activity_20": 9627.661751, "activity_30": 9570.73242}, "trend_signal": 0, "fair_value": 9391.550393, "relative_strength": 4.485963, "rate_of_change": -0.029512998711185366, "market_dynamics": 1.005356, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10044.384461, "high": 10268.811624, "low": 9979.549805, "close": 10174.053711, "volume": 54934}, "trend_line": 9581.398731, "activity_lines": {"activity_5": 10071.98099, "activity_10": 9952.346697, "activity_20": 9700.167295, "activity_30": 9609.504492}, "trend_signal": 1, "fair_value": 9400.865909, "relative_strength": 8.832408, "rate_of_change": 0.08682823374385815, "market_dynamics": 0.90318, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10064.333774, "high": 10694.725818, "low": 9914.715334, "close": 10503.214844, "volume": 147081}, "trend_line": 9622.793164, "activity_lines": {"activity_5": 10226.919271, "activity_10": 10080.202504, "activity_20": 9801.005399, "activity_30": 9668.9765}, "trend_signal": 1, "fair_value": 9413.83472, "relative_strength": 15.992284, "rate_of_change": 0.4320291239531894, "market_dynamics": 1.13104, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10194.002464, "high": 10902.197173, "low": 9610.490729, "close": 10882.248047, "volume": 152016}, "trend_line": 9659.8653, "activity_lines": {"activity_5": 10479.275716, "activity_10": 10255.301421, "activity_20": 9929.416025, "activity_30": 9750.231653}, "trend_signal": 1, "fair_value": 9430.909293, "relative_strength": 21.114866, "rate_of_change": 0.3852533808862283, "market_dynamics": 1.3294, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10991.967035, "high": 11276.24267, "low": 10812.425742, "close": 11171.509766, "volume": 158741}, "trend_line": 9693.945052, "activity_lines": {"activity_5": 10753.24349, "activity_10": 10453.613761, "activity_20": 10075.020838, "activity_30": 9847.757103}, "trend_signal": 1, "fair_value": 9450.916195, "relative_strength": 21.214284, "rate_of_change": 0.35279738320988435, "market_dynamics": 1.583065, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11176.497, "high": 11450.797893, "low": 11041.840409, "close": 11251.306641, "volume": 132969}, "trend_line": 9737.001921, "activity_lines": {"activity_5": 10984.653321, "activity_10": 10635.332138, "activity_20": 10216.374628, "activity_30": 9948.232044}, "trend_signal": 1, "fair_value": 9471.375178, "relative_strength": 18.421923, "rate_of_change": 0.44416250318147577, "market_dynamics": 1.830008, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11251.30624, "high": 11620.974548, "low": 11161.53518, "close": 11561.046875, "volume": 81836}, "trend_line": 9789.884733, "activity_lines": {"activity_5": 11239.513412, "activity_10": 10845.800852, "activity_20": 10374.16556, "activity_30": 10065.912364}, "trend_signal": 1, "fair_value": 9494.854635, "relative_strength": 20.399138, "rate_of_change": 0.5431118575210319, "market_dynamics": 1.890113, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11561.046676, "high": 12130.359817, "low": 11336.317907, "close": 11905.630859, "volume": 121673}, "trend_line": 9849.43265, "activity_lines": {"activity_5": 11516.76862, "activity_10": 11091.164169, "activity_20": 10553.538239, "activity_30": 10202.412114}, "trend_signal": 1, "fair_value": 9521.641037, "relative_strength": 22.4404, "rate_of_change": 0.608259633530456, "market_dynamics": 1.952845, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12030.479939, "high": 12030.479939, "low": 11306.353915, "close": 11526.088867, "volume": 250925}, "trend_line": 9888.84821, "activity_lines": {"activity_5": 11574.01543, "activity_10": 11234.132404, "activity_20": 10684.19615, "activity_30": 10310.583483}, "trend_signal": 1, "fair_value": 9543.667937, "relative_strength": 15.739429, "rate_of_change": 0.4001810195635934, "market_dynamics": 1.973608, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11526.089358, "high": 11930.600723, "low": 11236.438932, "close": 11720.854492, "volume": 150271}, "trend_line": 9949.385319, "activity_lines": {"activity_5": 11653.261393, "activity_10": 11380.403853, "activity_20": 10822.191364, "activity_30": 10428.777436}, "trend_signal": 1, "fair_value": 9567.333008, "relative_strength": 18.641444, "rate_of_change": 0.6121755306020698, "market_dynamics": 1.927235, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11790.769668, "high": 12070.432083, "low": 11461.167571, "close": 12025.486328, "volume": 162999}, "trend_line": 10032.54502, "activity_lines": {"activity_5": 11797.42832, "activity_10": 11553.213849, "activity_20": 10979.173535, "activity_30": 10562.719437}, "trend_signal": 1, "fair_value": 9593.764764, "relative_strength": 16.358424, "rate_of_change": 0.8358275243515942, "market_dynamics": 1.911936, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12235.233352, "high": 12489.925903, "low": 12005.510998, "close": 12100.396484, "volume": 207414}, "trend_line": 10117.869271, "activity_lines": {"activity_5": 11914.95332, "activity_10": 11703.805202, "activity_20": 11131.267555, "activity_30": 10696.129209}, "trend_signal": 1, "fair_value": 9620.431059, "relative_strength": 11.756605, "rate_of_change": 0.8504746385877668, "market_dynamics": 1.915535, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12115.37778, "high": 12909.419922, "low": 11995.522435, "close": 12305.148438, "volume": 1291835}, "trend_line": 10237.614876, "activity_lines": {"activity_5": 12064.772331, "activity_10": 11856.599769, "activity_20": 11290.577586, "activity_30": 10837.243994}, "trend_signal": 1, "fair_value": 9648.691242, "relative_strength": 9.918241, "rate_of_change": 1.183506149295849, "market_dynamics": 1.973426, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12190.287099, "high": 12984.329255, "low": 12155.329291, "close": 12814.53418, "volume": 197365}, "trend_line": 10374.50625, "activity_lines": {"activity_5": 12357.752083, "activity_10": 12069.247496, "activity_20": 11484.143904, "activity_30": 11003.496852}, "trend_signal": 1, "fair_value": 9681.668772, "relative_strength": 9.212114, "rate_of_change": 1.3371412741938031, "market_dynamics": 2.037719, "expectation": {"probability": 61.8761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12704.666288, "high": 12809.540621, "low": 12420.010644, "close": 12469.950195, "volume": 934490}, "trend_line": 10500.742676, "activity_lines": {"activity_5": 12449.974154, "activity_10": 12184.111115, "activity_20": 11627.996675, "activity_30": 11138.686784}, "trend_signal": 1, "fair_value": 9710.413942, "relative_strength": 4.733385, "rate_of_change": 1.2167945438367198, "market_dynamics": 2.086408, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12579.817759, "high": 12829.516413, "low": 12405.028638, "close": 12474.944336, "volume": 1469324}, "trend_line": 10632.964095, "activity_lines": {"activity_5": 12493.921224, "activity_10": 12276.274751, "activity_20": 11757.99614, "activity_30": 11266.054633}, "trend_signal": 1, "fair_value": 9738.623436, "relative_strength": 4.462061, "rate_of_change": 1.2591625476376878, "market_dynamics": 2.073496, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12474.944015, "high": 13134.148102, "low": 12429.99826, "close": 12779.576172, "volume": 224291}, "trend_line": 10752.232162, "activity_lines": {"activity_5": 12609.448372, "activity_10": 12401.578036, "activity_20": 11903.96163, "activity_30": 11404.545735}, "trend_signal": 1, "fair_value": 9769.34013, "relative_strength": 2.586025, "rate_of_change": 1.1216822132982185, "market_dynamics": 1.925204, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12749.612867, "high": 13179.094409, "low": 12749.612867, "close": 13034.268555, "volume": 104942}, "trend_line": 10877.828809, "activity_lines": {"activity_5": 12764.594336, "activity_10": 12551.033949, "activity_20": 12061.111319, "activity_30": 11551.773889}, "trend_signal": 1, "fair_value": 9801.989414, "relative_strength": 3.90817, "rate_of_change": 1.1680983549060415, "market_dynamics": 1.801028, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13034.269315, "high": 13553.642338, "low": 12904.426019, "close": 13099.19043, "volume": 171837}, "trend_line": 11008.748145, "activity_lines": {"activity_5": 12892.772917, "activity_10": 12691.773154, "activity_20": 12210.325247, "activity_30": 11695.087542}, "trend_signal": 1, "fair_value": 9834.634969, "relative_strength": 3.883138, "rate_of_change": 1.2035428971972804, "market_dynamics": 1.608832, "expectation": {"probability": 63.872, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13109.178777, "high": 13109.178777, "low": 12085.413789, "close": 12135.353516, "volume": 505999}, "trend_line": 11092.743978, "activity_lines": {"activity_5": 12680.695443, "activity_10": 12628.667436, "activity_20": 12251.844796, "activity_30": 11767.77176}, "trend_signal": 1, "fair_value": 9857.191033, "relative_strength": -1.580724, "rate_of_change": 0.7629916852821312, "market_dynamics": 1.011054, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12025.486241, "high": 12864.473602, "low": 12025.486241, "close": 12834.509766, "volume": 965459}, "trend_line": 11203.868587, "activity_lines": {"activity_5": 12723.976498, "activity_10": 12685.144691, "activity_20": 12350.421145, "activity_30": 11880.143746}, "trend_signal": 1, "fair_value": 9886.09704, "relative_strength": 1.063446, "rate_of_change": 1.0017774611979817, "market_dynamics": 0.653867, "expectation": {"probability": 63.246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12809.539713, "high": 12899.43122, "low": 11970.552734, "close": 12045.461914, "volume": 222684}, "trend_line": 11288.02666, "activity_lines": {"activity_5": 12480.270573, "activity_10": 12583.449183, "activity_20": 12360.611268, "activity_30": 11934.44009}, "trend_signal": 1, "fair_value": 9906.860164, "relative_strength": -5.60622, "rate_of_change": 0.7511519110251653, "market_dynamics": 0.025447, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11975.546584, "high": 11975.546584, "low": 11286.378375, "close": 11615.980469, "volume": 88498}, "trend_line": 11364.850879, "activity_lines": {"activity_5": 12142.345117, "activity_10": 12404.66495, "activity_20": 12320.986928, "activity_30": 11955.5984}, "trend_signal": 1, "fair_value": 9923.1375, "relative_strength": -7.297168, "rate_of_change": 0.680581480837857, "market_dynamics": -0.617104, "expectation": {"probability": 63.9951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11735.83557, "high": 11745.824051, "low": 11531.08357, "close": 11605.993164, "volume": 602292}, "trend_line": 11442.838346, "activity_lines": {"activity_5": 11895.643099, "activity_10": 12236.595171, "activity_20": 12275.112533, "activity_30": 11971.155967}, "trend_signal": 1, "fair_value": 9939.013497, "relative_strength": -7.848617, "rate_of_change": 0.686216368611631, "market_dynamics": -0.776936, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11566.040955, "high": 11865.679352, "low": 11431.20372, "close": 11855.691406, "volume": 86811}, "trend_line": 11522.665625, "activity_lines": {"activity_5": 11831.720312, "activity_10": 12135.898544, "activity_20": 12249.572517, "activity_30": 11997.791648}, "trend_signal": 1, "fair_value": 9956.926375, "relative_strength": -6.454085, "rate_of_change": 0.6976178163689946, "market_dynamics": -1.12544, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11870.673708, "high": 12285.172789, "low": 11870.673708, "close": 12160.323242, "volume": 2710634}, "trend_line": 11603.503971, "activity_lines": {"activity_5": 11887.985612, "activity_10": 12101.757866, "activity_20": 12249.787049, "activity_30": 12038.930849}, "trend_signal": 1, "fair_value": 9977.328197, "relative_strength": -9.337594, "rate_of_change": 0.701559418895317, "market_dynamics": -0.972643, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12155.329301, "high": 12295.16081, "low": 11840.709548, "close": 11915.619141, "volume": 325083}, "trend_line": 11666.210938, "activity_lines": {"activity_5": 11907.628646, "activity_10": 12028.845916, "activity_20": 12222.367778, "activity_30": 12059.067311}, "trend_signal": 1, "fair_value": 9995.110683, "relative_strength": -12.249216, "rate_of_change": 0.5404140607588893, "market_dynamics": -0.897833, "expectation": {"probability": 62.2703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11945.582462, "high": 12045.462464, "low": 11236.438766, "close": 11361.288086, "volume": 1984673}, "trend_line": 11709.276497, "activity_lines": {"activity_5": 11751.150846, "activity_10": 11870.854812, "activity_20": 12140.466634, "activity_30": 12039.394869}, "trend_signal": 1, "fair_value": 10007.530478, "relative_strength": -14.701071, "rate_of_change": 0.36914778267658793, "market_dynamics": -0.872422, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11361.287905, "high": 11581.022873, "low": 11081.625565, "close": 11156.535156, "volume": 1503765}, "trend_line": 11755.824024, "activity_lines": {"activity_5": 11543.401562, "activity_10": 11706.053729, "activity_20": 12041.65732, "activity_30": 12003.734138}, "trend_signal": 0, "fair_value": 10017.881871, "relative_strength": -19.799474, "rate_of_change": 0.3975269267227964, "market_dynamics": -0.851512, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11086.6198, "high": 11086.6198, "low": 10841.915129, "close": 10931.806641, "volume": 38754}, "trend_line": 11782.41237, "activity_lines": {"activity_5": 11290.706641, "activity_10": 11535.713921, "activity_20": 11923.205069, "activity_30": 11950.571726}, "trend_signal": 0, "fair_value": 10026.041914, "relative_strength": -22.420376, "rate_of_change": 0.2261716911185405, "market_dynamics": -1.138499, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10712.071175, "high": 11011.710316, "low": 10682.107349, "close": 10876.873047, "volume": 2744249}, "trend_line": 11809.829492, "activity_lines": {"activity_5": 11081.292839, "activity_10": 11377.268857, "activity_20": 11803.278418, "activity_30": 11892.149834}, "trend_signal": 0, "fair_value": 10033.571393, "relative_strength": -25.257482, "rate_of_change": 0.23269531857337927, "market_dynamics": -1.168457, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11066.64392, "high": 11216.463246, "low": 10931.80599, "close": 11141.553711, "volume": 1425277}, "trend_line": 11842.079492, "activity_lines": {"activity_5": 11045.669271, "activity_10": 11302.540945, "activity_20": 11714.029037, "activity_30": 11849.035268}, "trend_signal": 0, "fair_value": 10043.290536, "relative_strength": -26.816395, "rate_of_change": 0.2730776089684123, "market_dynamics": -1.234894, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11126.571654, "high": 11391.251845, "low": 10996.72777, "close": 11076.631836, "volume": 925262}, "trend_line": 11861.193392, "activity_lines": {"activity_5": 11040.00944, "activity_10": 11232.44375, "activity_20": 11623.162537, "activity_30": 11799.651548}, "trend_signal": 0, "fair_value": 10052.276112, "relative_strength": -29.813991, "rate_of_change": 0.1614066179247572, "market_dynamics": -1.309596, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11141.552871, "high": 11321.335992, "low": 10382.469736, "close": 10557.258789, "volume": 323229}, "trend_line": 11850.360417, "activity_lines": {"activity_5": 10880.202344, "activity_10": 11077.721431, "activity_20": 11488.682017, "activity_30": 11715.526735}, "trend_signal": 0, "fair_value": 10056.629411, "relative_strength": -30.13486, "rate_of_change": -0.09133123996870206, "market_dynamics": -1.311921, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10627.174102, "high": 11366.282465, "low": 10547.270537, "close": 11111.589844, "volume": 972521}, "trend_line": 11848.363086, "activity_lines": {"activity_5": 10945.124024, "activity_10": 11042.854475, "activity_20": 11417.743862, "activity_30": 11667.864117}, "trend_signal": 0, "fair_value": 10065.646167, "relative_strength": -27.220299, "rate_of_change": -0.01685460129242317, "market_dynamics": -1.340917, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11216.463216, "high": 11216.463216, "low": 10497.330508, "close": 10612.192383, "volume": 239236}, "trend_line": 11827.059277, "activity_lines": {"activity_5": 10831.594336, "activity_10": 10930.717099, "activity_20": 11305.712426, "activity_30": 11588.111169}, "trend_signal": 0, "fair_value": 10070.277915, "relative_strength": -27.368629, "rate_of_change": -0.17980381631933298, "market_dynamics": -1.373843, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10806.957395, "high": 10996.728516, "low": 10147.75293, "close": 10996.728516, "volume": 206011}, "trend_line": 11808.248665, "activity_lines": {"activity_5": 10863.888737, "activity_10": 10916.643217, "activity_20": 11239.173726, "activity_30": 11534.541442}, "trend_signal": 0, "fair_value": 10078.063214, "relative_strength": -25.866057, "rate_of_change": -0.1590472454685502, "market_dynamics": -1.253133, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11091.613994, "high": 11161.529616, "low": 10587.221942, "close": 10682.107422, "volume": 179363}, "trend_line": 11767.464551, "activity_lines": {"activity_5": 10800.964453, "activity_10": 10862.072603, "activity_20": 11151.160863, "activity_30": 11461.887168}, "trend_signal": 0, "fair_value": 10083.096916, "relative_strength": -30.716747, "rate_of_change": -0.34538664586972473, "market_dynamics": -1.138171, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10732.047702, "high": 10976.752645, "low": 10537.282456, "close": 10602.204102, "volume": 234445}, "trend_line": 11736.668392, "activity_lines": {"activity_5": 10737.707357, "activity_10": 10805.322852, "activity_20": 11066.738928, "activity_30": 11386.709075}, "trend_signal": 0, "fair_value": 10087.387058, "relative_strength": -31.944077, "rate_of_change": -0.2617059848918982, "market_dynamics": -1.11577, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10537.282808, "high": 10776.993224, "low": 10302.56543, "close": 10302.56543, "volume": 5188474}, "trend_line": 11689.39209, "activity_lines": {"activity_5": 10571.574349, "activity_10": 10704.172088, "activity_20": 10965.670387, "activity_30": 11294.186303}, "trend_signal": 0, "fair_value": 10089.150815, "relative_strength": -30.997387, "rate_of_change": -0.40280853493504937, "market_dynamics": -0.979403, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10367.48758, "high": 10387.463471, "low": 9808.162309, "close": 9843.120117, "volume": 5258611}, "trend_line": 11616.64655, "activity_lines": {"activity_5": 10306.227865, "activity_10": 10530.926563, "activity_20": 10829.572712, "activity_30": 11175.071982}, "trend_signal": 0, "fair_value": 10087.150565, "relative_strength": -35.337729, "rate_of_change": -0.6223209850427722, "market_dynamics": -0.977715, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9853.108712, "high": 10467.366866, "low": 9828.138847, "close": 10312.553711, "volume": 1166190}, "trend_line": 11557.051791, "activity_lines": {"activity_5": 10248.630729, "activity_10": 10461.828107, "activity_20": 10752.427711, "activity_30": 11090.93696}, "trend_signal": 0, "fair_value": 10088.968333, "relative_strength": -34.555208, "rate_of_change": -0.5130117262627709, "market_dynamics": -0.912758, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10397.451355, "high": 10517.306473, "low": 9987.945135, "close": 10512.3125, "volume": 276124}, "trend_line": 11497.290593, "activity_lines": {"activity_5": 10303.23151, "activity_10": 10444.122159, "activity_20": 10702.559301, "activity_30": 11023.534426}, "trend_signal": 0, "fair_value": 10092.355086, "relative_strength": -36.81898, "rate_of_change": -0.5170972587190351, "market_dynamics": -0.752722, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10472.361119, "high": 10472.361119, "low": 9853.108412, "close": 10027.897461, "volume": 422158}, "trend_line": 11404.402702, "activity_lines": {"activity_5": 10207.680273, "activity_10": 10348.601101, "activity_20": 10611.811686, "activity_30": 10928.734869}, "trend_signal": 0, "fair_value": 10091.843518, "relative_strength": -42.378446, "rate_of_change": -0.8079111356596839, "market_dynamics": -0.754919, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10057.861656, "high": 10642.15625, "low": 9638.367269, "close": 10642.15625, "volume": 551221}, "trend_line": 11343.476237, "activity_lines": {"activity_5": 10355.169076, "activity_10": 10374.38821, "activity_20": 10587.07965, "activity_30": 10879.557678}, "trend_signal": 0, "fair_value": 10096.176689, "relative_strength": -40.186789, "rate_of_change": -0.534236352328333, "market_dynamics": -0.52866, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10836.920573, "high": 12285.172599, "low": 10762.010984, "close": 12045.461914, "volume": 1554731}, "trend_line": 11329.160156, "activity_lines": {"activity_5": 10947.787044, "activity_10": 10663.85696, "activity_20": 10701.774512, "activity_30": 10924.847077}, "trend_signal": 0, "fair_value": 10111.405479, "relative_strength": -34.852457, "rate_of_change": -0.1262054127050123, "market_dynamics": -0.036907, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11810.745652, "high": 12155.329805, "low": 10667.125391, "close": 10881.866211, "volume": 1127741}, "trend_line": 11265.903158, "activity_lines": {"activity_5": 11005.716992, "activity_10": 10715.703409, "activity_20": 10706.197694, "activity_30": 10895.989403}, "trend_signal": 0, "fair_value": 10117.378043, "relative_strength": -39.047661, "rate_of_change": -0.5583555808989019, "market_dynamics": 0.21613, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10996.727789, "high": 11556.053009, "low": 10916.824227, "close": 11236.438477, "volume": 450131}, "trend_line": 11205.975488, "activity_lines": {"activity_5": 11143.883529, "activity_10": 10834.105948, "activity_20": 10749.312296, "activity_30": 10894.088456}, "trend_signal": 0, "fair_value": 10125.9862, "relative_strength": -41.284745, "rate_of_change": -0.5319384443442873, "market_dynamics": 0.583906, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11406.233551, "high": 12140.347531, "low": 11341.311906, "close": 11850.697266, "volume": 349552}, "trend_line": 11164.35905, "activity_lines": {"activity_5": 11438.52793, "activity_10": 11054.113157, "activity_20": 10851.522256, "activity_30": 10935.683409}, "trend_signal": 0, "fair_value": 10139.151934, "relative_strength": -40.718735, "rate_of_change": -0.3713771999998232, "market_dynamics": 0.810898, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12050.456614, "high": 12065.438533, "low": 11166.523193, "close": 11246.426758, "volume": 813572}, "trend_line": 11134.728158, "activity_lines": {"activity_5": 11410.228841, "activity_10": 11141.553125, "activity_20": 10892.877111, "activity_30": 10940.9781}, "trend_signal": 0, "fair_value": 10147.540379, "relative_strength": -47.022483, "rate_of_change": -0.2654061184103464, "market_dynamics": 0.709503, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11081.625579, "high": 11246.426681, "low": 9273.807822, "close": 10652.143555, "volume": 922733}, "trend_line": 11061.982617, "activity_lines": {"activity_5": 11143.550651, "activity_10": 11103.780487, "activity_20": 10876.135375, "activity_30": 10909.843609}, "trend_signal": 0, "fair_value": 10151.334388, "relative_strength": -43.2892, "rate_of_change": -0.6533212124063804, "market_dynamics": 0.645584, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10157.740984, "high": 10572.240466, "low": 9888.066445, "close": 10102.806641, "volume": 190804}, "trend_line": 10997.227442, "activity_lines": {"activity_5": 10786.648047, "activity_10": 10951.418892, "activity_20": 10808.145978, "activity_30": 10847.961288}, "trend_signal": 0, "fair_value": 10150.972241, "relative_strength": -44.589041, "rate_of_change": -0.5853848920399206, "market_dynamics": 0.426848, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10077.837098, "high": 10607.198398, "low": 9903.04805, "close": 10317.547852, "volume": 188905}, "trend_line": 10953.946354, "activity_lines": {"activity_5": 10553.263151, "activity_10": 10841.914738, "activity_20": 10765.554539, "activity_30": 10804.110992}, "trend_signal": 0, "fair_value": 10152.206134, "relative_strength": -45.653501, "rate_of_change": -0.3935636343639034, "market_dynamics": 0.160248, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9987.945164, "high": 10167.728372, "low": 9678.319214, "close": 9918.030273, "volume": 121986}, "trend_line": 10897.680925, "activity_lines": {"activity_5": 10247.965104, "activity_10": 10663.312198, "activity_20": 10688.528493, "activity_30": 10737.277697}, "trend_signal": 0, "fair_value": 10150.484253, "relative_strength": -43.760369, "rate_of_change": -0.5136544144152483, "market_dynamics": -0.131718, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9613.397875, "high": 10012.915125, "low": 9228.861422, "close": 9278.801758, "volume": 124553}, "trend_line": 10811.784603, "activity_lines": {"activity_5": 9858.435352, "activity_10": 10370.483878, "activity_20": 10553.667485, "activity_30": 10632.83388}, "trend_signal": 0, "fair_value": 10144.121607, "relative_strength": -45.970414, "rate_of_change": -0.7882073497210648, "market_dynamics": -0.412757, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9278.801096, "high": 9483.55452, "low": 8954.192949, "close": 9478.560547, "volume": 158882}, "trend_line": 10722.392513, "activity_lines": {"activity_5": 9666.666862, "activity_10": 10138.763601, "activity_20": 10446.558687, "activity_30": 10546.819424}, "trend_signal": 0, "fair_value": 10139.298701, "relative_strength": -48.457588, "rate_of_change": -0.8268023576347914, "market_dynamics": -0.613439, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9333.735449, "high": 10117.789111, "low": 9253.831882, "close": 10002.927734, "volume": 221261}, "trend_line": 10658.636133, "activity_lines": {"activity_5": 9727.926302, "activity_10": 10049.053747, "activity_20": 10394.787867, "activity_30": 10500.402342}, "trend_signal": 0, "fair_value": 10138.317615, "relative_strength": -47.606473, "rate_of_change": -0.5946096444678878, "market_dynamics": -0.756713, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10067.848919, "high": 10067.848919, "low": 9613.397749, "close": 9938.005859, "volume": 154287}, "trend_line": 10611.193392, "activity_lines": {"activity_5": 9774.203711, "activity_10": 9963.520614, "activity_20": 10341.566397, "activity_30": 10453.910066}, "trend_signal": 0, "fair_value": 10136.886816, "relative_strength": -49.3154, "rate_of_change": -0.4451108041216848, "market_dynamics": -0.823846, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10032.891631, "high": 10142.758915, "low": 9500.0, "close": 9500.0, "volume": 153818}, "trend_line": 10555.975554, "activity_lines": {"activity_5": 9699.781966, "activity_10": 9821.957919, "activity_20": 10250.173424, "activity_30": 10382.22017}, "trend_signal": 0, "fair_value": 10132.369889, "relative_strength": -51.50651, "rate_of_change": -0.5203734957995256, "market_dynamics": -0.860087, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9630.0, "high": 9885.0, "low": 9100.0, "close": 9660.0, "volume": 295226}, "trend_line": 10513.581999, "activity_lines": {"activity_5": 9706.562239, "activity_10": 9752.226083, "activity_20": 10179.267136, "activity_30": 10324.415295}, "trend_signal": 0, "fair_value": 10129.04334, "relative_strength": -55.645771, "rate_of_change": -0.40160717295272885, "market_dynamics": -0.872127, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9695.0, "high": 9710.0, "low": 9035.0, "close": 9315.0, "volume": 270861}, "trend_line": 10461.519564, "activity_lines": {"activity_5": 9572.929297, "activity_10": 9648.611097, "activity_20": 10078.563542, "activity_30": 10247.087424}, "trend_signal": 0, "fair_value": 10123.350729, "relative_strength": -56.292368, "rate_of_change": -0.49519217146878913, "market_dynamics": -0.93036, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9190.0, "high": 9510.0, "low": 8540.0, "close": 9455.0, "volume": 674991}, "trend_line": 10405.301107, "activity_lines": {"activity_5": 9496.867057, "activity_10": 9594.762358, "activity_20": 9993.708138, "activity_30": 10182.150678}, "trend_signal": 0, "fair_value": 10118.709405, "relative_strength": -56.667859, "rate_of_change": -0.5373832802785059, "market_dynamics": -0.919865, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9575.0, "high": 9575.0, "low": 8790.0, "close": 8875.0, "volume": 362799}, "trend_line": 10331.913379, "activity_lines": {"activity_5": 9264.0, "activity_10": 9447.237376, "activity_20": 9857.698228, "activity_30": 10083.421575}, "trend_signal": 0, "fair_value": 10110.132099, "relative_strength": -61.431827, "rate_of_change": -0.7052917281810257, "market_dynamics": -0.970502, "expectation": {"probability": 48.1882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7b2285-b3a0-464e-9031-b4d610b99eb5/", "share_image": "https://sharemaestro.com/terminal/1f7b2285-b3a0-464e-9031-b4d610b99eb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}