{"ticker": {"uuid": "1f7bbf8f-761a-477d-9f26-c2c2064ebf02", "symbol": "0165", "name": "XOX Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0165 rose 17.65%, moving from 0.17 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.82 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 32.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.82"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 1097600}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.187727, "activity_20": 0.185024, "activity_30": 0.195333}, "trend_signal": 0, "fair_value": 0.330481, "relative_strength": -19.817964, "rate_of_change": -1.1004716981132086, "market_dynamics": 0.857713, "expectation": {"probability": 32.6973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.45, "volume": 9770547}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.49, "activity_10": 0.501818, "activity_20": 0.525714, "activity_30": 0.547419}, "trend_signal": 0, "fair_value": 1.597115, "relative_strength": -13.788173, "rate_of_change": -1.7094017094017109, "market_dynamics": -0.352025, "expectation": {"probability": 18.4034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.6, "volume": 12718664}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.53, "activity_10": 0.518182, "activity_20": 0.530714, "activity_30": 0.549032}, "trend_signal": 0, "fair_value": 1.589423, "relative_strength": 13.204911, "rate_of_change": 0.0, "market_dynamics": -0.021655, "expectation": {"probability": 16.3546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.45, "volume": 1496873}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.51, "activity_10": 0.507273, "activity_20": 0.521429, "activity_30": 0.540968}, "trend_signal": 0, "fair_value": 1.581731, "relative_strength": -15.279531, "rate_of_change": -0.8695652173913052, "market_dynamics": 0.027512, "expectation": {"probability": 19.9241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 847774}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.49, "activity_10": 0.496364, "activity_20": 0.512857, "activity_30": 0.533226}, "trend_signal": 0, "fair_value": 1.573077, "relative_strength": -14.475999, "rate_of_change": -0.8771929824561412, "market_dynamics": -0.200207, "expectation": {"probability": 18.0409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.3, "volume": 484623}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.42, "activity_10": 0.458182, "activity_20": 0.490714, "activity_30": 0.516129}, "trend_signal": 0, "fair_value": 1.5625, "relative_strength": -42.436839, "rate_of_change": -2.654867256637151, "market_dynamics": -0.462046, "expectation": {"probability": 18.9171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 231824}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.42, "activity_10": 0.452727, "activity_20": 0.484286, "activity_30": 0.509677}, "trend_signal": 0, "fair_value": 1.536538, "relative_strength": -15.310792, "rate_of_change": -1.8181818181818195, "market_dynamics": -0.80996, "expectation": {"probability": 17.9279, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 3946464}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.42, "activity_10": 0.45, "activity_20": 0.478571, "activity_30": 0.503871}, "trend_signal": 0, "fair_value": 1.504808, "relative_strength": -15.445538, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.766794, "expectation": {"probability": 18.4244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 4098719}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.43, "activity_10": 0.447273, "activity_20": 0.473571, "activity_30": 0.498387}, "trend_signal": 0, "fair_value": 1.457692, "relative_strength": -17.204431, "rate_of_change": 0.0, "market_dynamics": -0.638413, "expectation": {"probability": 18.2717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.45, "volume": 1026924}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.44, "activity_10": 0.444545, "activity_20": 0.469286, "activity_30": 0.492903}, "trend_signal": 0, "fair_value": 1.404808, "relative_strength": -16.532112, "rate_of_change": -0.9345794392523372, "market_dynamics": -0.46917, "expectation": {"probability": 18.0928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.45, "volume": 713101}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.45, "activity_10": 0.441818, "activity_20": 0.465, "activity_30": 0.487742}, "trend_signal": 0, "fair_value": 1.361538, "relative_strength": -17.259505, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.420209, "expectation": {"probability": 17.9174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.6, "volume": 758227}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.5, "activity_10": 0.469091, "activity_20": 0.475714, "activity_30": 0.492903}, "trend_signal": 0, "fair_value": 1.325, "relative_strength": 10.505868, "rate_of_change": 0.0, "market_dynamics": -0.13095, "expectation": {"probability": 12.2874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 404650}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.49, "activity_10": 0.466364, "activity_20": 0.472143, "activity_30": 0.488387}, "trend_signal": 0, "fair_value": 1.277885, "relative_strength": -16.651446, "rate_of_change": -0.9615384615384623, "market_dynamics": -0.027697, "expectation": {"probability": 19.6135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.45, "close": 0.6, "volume": 1192927}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.53, "activity_10": 0.493636, "activity_20": 0.483571, "activity_30": 0.493871}, "trend_signal": 0, "fair_value": 1.235577, "relative_strength": 9.085713, "rate_of_change": 0.0, "market_dynamics": 0.401043, "expectation": {"probability": 12.4313, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.6, "volume": 597370}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.56, "activity_10": 0.518182, "activity_20": 0.494286, "activity_30": 0.499355}, "trend_signal": 0, "fair_value": 1.200962, "relative_strength": 9.098044, "rate_of_change": 0.0, "market_dynamics": 0.715888, "expectation": {"probability": 12.8658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.45, "volume": 841243}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.53, "activity_10": 0.512727, "activity_20": 0.49, "activity_30": 0.495161}, "trend_signal": 0, "fair_value": 1.166346, "relative_strength": -18.412505, "rate_of_change": -0.9708737864077678, "market_dynamics": 0.555676, "expectation": {"probability": 20.9164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 182654}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.5, "activity_10": 0.504545, "activity_20": 0.486429, "activity_30": 0.49129}, "trend_signal": 0, "fair_value": 1.136538, "relative_strength": -17.894464, "rate_of_change": -0.980392156862746, "market_dynamics": 0.447917, "expectation": {"probability": 19.3246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 240558}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.48, "activity_10": 0.496364, "activity_20": 0.483571, "activity_30": 0.487742}, "trend_signal": 0, "fair_value": 1.116346, "relative_strength": -15.903167, "rate_of_change": -0.990099009900991, "market_dynamics": 0.206639, "expectation": {"probability": 19.1581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.6, "volume": 1317050}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.51, "activity_10": 0.515455, "activity_20": 0.495, "activity_30": 0.494194}, "trend_signal": 0, "fair_value": 1.097115, "relative_strength": 12.112643, "rate_of_change": 0.0, "market_dynamics": 0.277276, "expectation": {"probability": 12.238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.6, "volume": 422787}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.54, "activity_10": 0.531818, "activity_20": 0.505714, "activity_30": 0.500645}, "trend_signal": 0, "fair_value": 1.078846, "relative_strength": 9.494823, "rate_of_change": 1.0000000000000009, "market_dynamics": 0.474512, "expectation": {"probability": 13.5802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 1416550}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.52, "activity_10": 0.518182, "activity_20": 0.501429, "activity_30": 0.497097}, "trend_signal": 0, "fair_value": 1.061538, "relative_strength": -17.272287, "rate_of_change": -0.990099009900991, "market_dynamics": 0.563128, "expectation": {"probability": 21.1168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 255620}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.45, "activity_10": 0.477273, "activity_20": 0.483571, "activity_30": 0.484194}, "trend_signal": 0, "fair_value": 1.044231, "relative_strength": -44.295038, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.285682, "expectation": {"probability": 20.5554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 243073}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.44, "activity_10": 0.469091, "activity_20": 0.480714, "activity_30": 0.481613}, "trend_signal": 0, "fair_value": 1.025, "relative_strength": -16.89456, "rate_of_change": -1.020408163265307, "market_dynamics": -0.073701, "expectation": {"probability": 18.7781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 488609}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.43, "activity_10": 0.460909, "activity_20": 0.478571, "activity_30": 0.479355}, "trend_signal": 0, "fair_value": 1.003846, "relative_strength": -15.756194, "rate_of_change": 0.0, "market_dynamics": -0.420642, "expectation": {"probability": 18.9118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 349617}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.43, "activity_10": 0.455455, "activity_20": 0.476429, "activity_30": 0.477097}, "trend_signal": 0, "fair_value": 0.984615, "relative_strength": -16.187742, "rate_of_change": 0.0, "market_dynamics": -0.550688, "expectation": {"probability": 18.8618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 239581}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.44, "activity_10": 0.452727, "activity_20": 0.474286, "activity_30": 0.474839}, "trend_signal": 0, "fair_value": 0.966346, "relative_strength": -15.381994, "rate_of_change": -1.0309278350515474, "market_dynamics": -0.453582, "expectation": {"probability": 18.7847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 685220}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.471429, "activity_30": 0.472903}, "trend_signal": 0, "fair_value": 0.949038, "relative_strength": -15.096713, "rate_of_change": -1.0416666666666676, "market_dynamics": -0.417579, "expectation": {"probability": 18.8537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 309411}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.4, "activity_10": 0.42, "activity_20": 0.454286, "activity_30": 0.461613}, "trend_signal": 0, "fair_value": 0.929808, "relative_strength": -41.912323, "rate_of_change": -1.0526315789473695, "market_dynamics": -0.654099, "expectation": {"probability": 19.4712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 152447}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.41, "activity_10": 0.42, "activity_20": 0.452143, "activity_30": 0.460323}, "trend_signal": 0, "fair_value": 0.9125, "relative_strength": -13.158188, "rate_of_change": 0.0, "market_dynamics": -0.701444, "expectation": {"probability": 18.104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 290870}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.37, "activity_10": 0.395455, "activity_20": 0.435714, "activity_30": 0.449355}, "trend_signal": 0, "fair_value": 0.895192, "relative_strength": -41.14344, "rate_of_change": -1.0638297872340319, "market_dynamics": -0.797929, "expectation": {"probability": 20.1983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 2261621}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.39, "activity_10": 0.403636, "activity_20": 0.434286, "activity_30": 0.448387}, "trend_signal": 0, "fair_value": 0.876923, "relative_strength": -11.773043, "rate_of_change": -1.0752688172043021, "market_dynamics": -0.673603, "expectation": {"probability": 18.156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.6, "volume": 2918694}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.46, "activity_10": 0.439091, "activity_20": 0.447143, "activity_30": 0.457419}, "trend_signal": 0, "fair_value": 0.860577, "relative_strength": 15.04249, "rate_of_change": 1.0869565217391313, "market_dynamics": -0.096141, "expectation": {"probability": 12.2872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.45, "volume": 3483167}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.47, "activity_10": 0.441818, "activity_20": 0.445714, "activity_30": 0.456452}, "trend_signal": 0, "fair_value": 0.843269, "relative_strength": -12.749561, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.16254, "expectation": {"probability": 21.6286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.45, "volume": 524553}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.47, "activity_10": 0.444545, "activity_20": 0.444286, "activity_30": 0.455806}, "trend_signal": 0, "fair_value": 0.828846, "relative_strength": -12.219634, "rate_of_change": 0.0, "market_dynamics": 0.436317, "expectation": {"probability": 20.3831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 216691}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.47, "activity_10": 0.447273, "activity_20": 0.443571, "activity_30": 0.455161}, "trend_signal": 0, "fair_value": 0.815385, "relative_strength": -12.884925, "rate_of_change": 0.0, "market_dynamics": 0.450526, "expectation": {"probability": 20.3284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 464693}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.41, "activity_10": 0.422727, "activity_20": 0.429286, "activity_30": 0.444839}, "trend_signal": 0, "fair_value": 0.801923, "relative_strength": -41.647749, "rate_of_change": 0.0, "market_dynamics": 0.09417, "expectation": {"probability": 21.6914, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 202043}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.36, "activity_10": 0.400909, "activity_20": 0.415714, "activity_30": 0.434516}, "trend_signal": 0, "fair_value": 0.788462, "relative_strength": -40.78135, "rate_of_change": -1.0869565217391313, "market_dynamics": -0.242826, "expectation": {"probability": 19.564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 90610}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.38, "activity_10": 0.409091, "activity_20": 0.417143, "activity_30": 0.434194}, "trend_signal": 0, "fair_value": 0.775, "relative_strength": -11.833024, "rate_of_change": 0.0, "market_dynamics": -0.25745, "expectation": {"probability": 19.0311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 230000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.4, "activity_10": 0.414545, "activity_20": 0.418571, "activity_30": 0.433871}, "trend_signal": 0, "fair_value": 0.760577, "relative_strength": -12.102179, "rate_of_change": 0.0, "market_dynamics": -0.299778, "expectation": {"probability": 19.004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 198543}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.42, "activity_10": 0.42, "activity_20": 0.420714, "activity_30": 0.433548}, "trend_signal": 0, "fair_value": 0.75, "relative_strength": -10.844811, "rate_of_change": 0.0, "market_dynamics": -0.140327, "expectation": {"probability": 18.9823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 153446}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.39, "activity_10": 0.395455, "activity_20": 0.409286, "activity_30": 0.423548}, "trend_signal": 0, "fair_value": 0.738462, "relative_strength": -39.845128, "rate_of_change": -1.0989010989010999, "market_dynamics": -0.058089, "expectation": {"probability": 20.6673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 172324}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.36, "activity_10": 0.373636, "activity_20": 0.398571, "activity_30": 0.413871}, "trend_signal": 0, "fair_value": 0.726923, "relative_strength": -39.899481, "rate_of_change": -2.222222222222224, "market_dynamics": -0.196662, "expectation": {"probability": 18.9823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 235957}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.38, "activity_10": 0.384545, "activity_20": 0.402143, "activity_30": 0.414516}, "trend_signal": 0, "fair_value": 0.717308, "relative_strength": -8.489508, "rate_of_change": 0.0, "market_dynamics": -0.217877, "expectation": {"probability": 16.6482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 212351}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.35, "activity_10": 0.368182, "activity_20": 0.391429, "activity_30": 0.405484}, "trend_signal": 0, "fair_value": 0.706731, "relative_strength": -37.893634, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.43559, "expectation": {"probability": 21.4705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 95760}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.38, "activity_10": 0.381818, "activity_20": 0.395714, "activity_30": 0.406774}, "trend_signal": 0, "fair_value": 0.698077, "relative_strength": -7.245656, "rate_of_change": -1.1627906976744196, "market_dynamics": -0.27412, "expectation": {"probability": 17.3176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 68478}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.41, "activity_10": 0.395455, "activity_20": 0.4, "activity_30": 0.408387}, "trend_signal": 0, "fair_value": 0.689423, "relative_strength": -6.859346, "rate_of_change": 0.0, "market_dynamics": -0.166113, "expectation": {"probability": 18.1878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 137817}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.38, "activity_10": 0.379091, "activity_20": 0.39, "activity_30": 0.400323}, "trend_signal": 0, "fair_value": 0.679808, "relative_strength": -37.292449, "rate_of_change": -1.176470588235295, "market_dynamics": -0.38755, "expectation": {"probability": 22.5116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 277637}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.4, "activity_10": 0.39, "activity_20": 0.395, "activity_30": 0.402258}, "trend_signal": 0, "fair_value": 0.671154, "relative_strength": -6.785671, "rate_of_change": 0.0, "market_dynamics": -0.051296, "expectation": {"probability": 17.9421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 127614}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.37, "activity_10": 0.373636, "activity_20": 0.385, "activity_30": 0.394516}, "trend_signal": 0, "fair_value": 0.661538, "relative_strength": -37.517352, "rate_of_change": -2.380952380952383, "market_dynamics": -0.195346, "expectation": {"probability": 23.4801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 707284}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.34, "activity_10": 0.36, "activity_20": 0.375714, "activity_30": 0.387419}, "trend_signal": 0, "fair_value": 0.652885, "relative_strength": -37.436703, "rate_of_change": -2.4390243902438913, "market_dynamics": -0.147002, "expectation": {"probability": 21.5958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 612426}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.32, "activity_10": 0.349091, "activity_20": 0.366429, "activity_30": 0.380968}, "trend_signal": 0, "fair_value": 0.645192, "relative_strength": -37.534947, "rate_of_change": -1.250000000000001, "market_dynamics": -0.009744, "expectation": {"probability": 21.5958, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 131287}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.36, "activity_10": 0.365455, "activity_20": 0.372143, "activity_30": 0.384516}, "trend_signal": 0, "fair_value": 0.638462, "relative_strength": -6.203008, "rate_of_change": 1.2658227848101276, "market_dynamics": -0.073457, "expectation": {"probability": 18.5996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 170807}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.39, "activity_10": 0.379091, "activity_20": 0.378571, "activity_30": 0.387742}, "trend_signal": 0, "fair_value": 0.631731, "relative_strength": -3.916864, "rate_of_change": 0.0, "market_dynamics": 0.253791, "expectation": {"probability": 19.6737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 1615234}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.37, "activity_10": 0.365455, "activity_20": 0.370714, "activity_30": 0.38129}, "trend_signal": 0, "fair_value": 0.624038, "relative_strength": -36.190833, "rate_of_change": -1.250000000000001, "market_dynamics": 0.254812, "expectation": {"probability": 24.3374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 1223320}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351818, "activity_20": 0.363571, "activity_30": 0.375161}, "trend_signal": 0, "fair_value": 0.616346, "relative_strength": -34.711979, "rate_of_change": -1.2658227848101276, "market_dynamics": 0.39085, "expectation": {"probability": 22.7871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 794264}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.33, "activity_10": 0.340909, "activity_20": 0.357143, "activity_30": 0.369355}, "trend_signal": 0, "fair_value": 0.609615, "relative_strength": -33.4119, "rate_of_change": -1.2820512820512833, "market_dynamics": 0.254771, "expectation": {"probability": 22.7531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 864579}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.31, "activity_10": 0.332727, "activity_20": 0.350714, "activity_30": 0.363871}, "trend_signal": 0, "fair_value": 0.602885, "relative_strength": -32.769419, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.110569, "expectation": {"probability": 22.7021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 570086}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351818, "activity_20": 0.358571, "activity_30": 0.368387}, "trend_signal": 0, "fair_value": 0.598077, "relative_strength": -0.882479, "rate_of_change": 1.3157894736842117, "market_dynamics": 0.116096, "expectation": {"probability": 19.2006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 637337}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.34, "activity_10": 0.343636, "activity_20": 0.352143, "activity_30": 0.362903}, "trend_signal": 0, "fair_value": 0.592308, "relative_strength": -33.64583, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.05386, "expectation": {"probability": 25.4723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.15, "close": 0.15, "volume": 5765799}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.28, "activity_10": 0.308182, "activity_20": 0.332143, "activity_30": 0.348065}, "trend_signal": 0, "fair_value": 0.585577, "relative_strength": -66.656936, "rate_of_change": -1.3157894736842117, "market_dynamics": -0.282448, "expectation": {"probability": 25.5608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 2016492}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.28, "activity_10": 0.302727, "activity_20": 0.327857, "activity_30": 0.343226}, "trend_signal": 0, "fair_value": 0.579808, "relative_strength": -31.741804, "rate_of_change": -1.3333333333333344, "market_dynamics": -0.165048, "expectation": {"probability": 23.4976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.41, "low": 0.26, "close": 0.3, "volume": 76476300}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.28, "activity_10": 0.297273, "activity_20": 0.323571, "activity_30": 0.33871}, "trend_signal": 0, "fair_value": 0.574038, "relative_strength": -31.0553, "rate_of_change": -2.7027027027027053, "market_dynamics": -0.448568, "expectation": {"probability": 24.5516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 24514200}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.28, "activity_10": 0.294545, "activity_20": 0.319286, "activity_30": 0.334839}, "trend_signal": 0, "fair_value": 0.569231, "relative_strength": -29.803298, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.339678, "expectation": {"probability": 24.6986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 8350000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.288182, "activity_20": 0.312381, "activity_30": 0.329032}, "trend_signal": 0, "fair_value": 0.563237, "relative_strength": -37.934278, "rate_of_change": -1.737183098591543, "market_dynamics": -0.194497, "expectation": {"probability": 25.5205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.2, "close": 0.205, "volume": 5195600}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.259, "activity_10": 0.271545, "activity_20": 0.299929, "activity_30": 0.319753}, "trend_signal": 0, "fair_value": 0.557821, "relative_strength": -51.676302, "rate_of_change": -2.3409482474421877, "market_dynamics": -0.382694, "expectation": {"probability": 25.5608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 2262800}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.257545, "activity_20": 0.289119, "activity_30": 0.311323}, "trend_signal": 0, "fair_value": 0.552436, "relative_strength": -50.726416, "rate_of_change": -0.8806253614233261, "market_dynamics": -0.667557, "expectation": {"probability": 23.4976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 2025000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.245182, "activity_20": 0.279452, "activity_30": 0.303086}, "trend_signal": 0, "fair_value": 0.545128, "relative_strength": -48.855452, "rate_of_change": -0.888449271027374, "market_dynamics": -0.993967, "expectation": {"probability": 23.7174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1821600}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.236273, "activity_20": 0.271167, "activity_30": 0.295688}, "trend_signal": 0, "fair_value": 0.538846, "relative_strength": -45.651035, "rate_of_change": -2.2909339731733276, "market_dynamics": -1.090791, "expectation": {"probability": 23.5816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 761100}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.229727, "activity_20": 0.263024, "activity_30": 0.28814}, "trend_signal": 0, "fair_value": 0.5325, "relative_strength": -47.885134, "rate_of_change": -2.4464831804281366, "market_dynamics": -1.062301, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 2381000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.217, "activity_10": 0.227545, "activity_20": 0.256738, "activity_30": 0.282075}, "trend_signal": 0, "fair_value": 0.527212, "relative_strength": -43.050606, "rate_of_change": -2.351097178683388, "market_dynamics": -0.894904, "expectation": {"probability": 24.2902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 790400}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.223091, "activity_20": 0.250333, "activity_30": 0.276172}, "trend_signal": 0, "fair_value": 0.520929, "relative_strength": -41.933554, "rate_of_change": -0.8561797752808908, "market_dynamics": -0.717635, "expectation": {"probability": 26.6041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 773600}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.217364, "activity_20": 0.242881, "activity_30": 0.269473}, "trend_signal": 0, "fair_value": 0.515513, "relative_strength": -44.684139, "rate_of_change": -1.0251495144625093, "market_dynamics": -0.775117, "expectation": {"probability": 26.6041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 962400}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212455, "activity_20": 0.236119, "activity_30": 0.262656}, "trend_signal": 0, "fair_value": 0.510064, "relative_strength": -45.560854, "rate_of_change": -2.726496481465126, "market_dynamics": -0.722414, "expectation": {"probability": 26.5211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.185, "close": 0.25, "volume": 13158600}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.218455, "activity_20": 0.23531, "activity_30": 0.259602}, "trend_signal": 0, "fair_value": 0.503974, "relative_strength": -30.46574, "rate_of_change": -0.5603145295005938, "market_dynamics": -0.39074, "expectation": {"probability": 23.6735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.19, "close": 0.195, "volume": 29320100}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.214727, "activity_20": 0.2295, "activity_30": 0.253108}, "trend_signal": 0, "fair_value": 0.497532, "relative_strength": -44.369993, "rate_of_change": -2.874855834435364, "market_dynamics": -0.345117, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2853000}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.210273, "activity_20": 0.223714, "activity_30": 0.246839}, "trend_signal": 0, "fair_value": 0.492019, "relative_strength": -45.441172, "rate_of_change": -3.0181044479344705, "market_dynamics": -0.244566, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1646400}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.204364, "activity_20": 0.2175, "activity_30": 0.240484}, "trend_signal": 0, "fair_value": 0.486442, "relative_strength": -46.442696, "rate_of_change": -1.436265709156195, "market_dynamics": -0.250854, "expectation": {"probability": 26.5842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.21, "volume": 4779600}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.204455, "activity_20": 0.214714, "activity_30": 0.236323}, "trend_signal": 0, "fair_value": 0.482019, "relative_strength": -36.38353, "rate_of_change": -2.9143897996357038, "market_dynamics": -0.378878, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.195, "close": 0.235, "volume": 5687000}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209273, "activity_20": 0.215452, "activity_30": 0.23429}, "trend_signal": 0, "fair_value": 0.477756, "relative_strength": -27.933029, "rate_of_change": -0.8131332082551707, "market_dynamics": -0.057026, "expectation": {"probability": 25.07, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.305, "low": 0.225, "close": 0.27, "volume": 12250200}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.22, "activity_20": 0.219833, "activity_30": 0.234656}, "trend_signal": 0, "fair_value": 0.473718, "relative_strength": -17.85856, "rate_of_change": -0.3783106914384511, "market_dynamics": 0.440483, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.26, "volume": 3463500}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.228091, "activity_20": 0.22269, "activity_30": 0.234441}, "trend_signal": 0, "fair_value": 0.469615, "relative_strength": -19.570602, "rate_of_change": -0.5062031724090689, "market_dynamics": 0.860458, "expectation": {"probability": 28.1588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 5246000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.235455, "activity_20": 0.225738, "activity_30": 0.234312}, "trend_signal": 0, "fair_value": 0.465513, "relative_strength": -18.359084, "rate_of_change": -2.4171755725190964, "market_dynamics": 1.064873, "expectation": {"probability": 22.1443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 5145500}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.263, "activity_10": 0.243636, "activity_20": 0.229929, "activity_30": 0.235237}, "trend_signal": 0, "fair_value": 0.461474, "relative_strength": -15.972785, "rate_of_change": -2.3468026769195784, "market_dynamics": 1.114401, "expectation": {"probability": 21.9574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 3856900}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.27, "activity_10": 0.252364, "activity_20": 0.235214, "activity_30": 0.237194}, "trend_signal": 0, "fair_value": 0.458462, "relative_strength": -10.921892, "rate_of_change": -0.267155851594324, "market_dynamics": 1.041512, "expectation": {"probability": 22.8468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 15906900}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.262364, "activity_20": 0.241381, "activity_30": 0.239839}, "trend_signal": 0, "fair_value": 0.455513, "relative_strength": -5.032111, "rate_of_change": -0.13373493975903614, "market_dynamics": 1.152419, "expectation": {"probability": 23.8266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.28, "close": 0.33, "volume": 20023900}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.277909, "activity_20": 0.250952, "activity_30": 0.245086}, "trend_signal": 0, "fair_value": 0.452821, "relative_strength": 11.565816, "rate_of_change": 0.4021442330506263, "market_dynamics": 1.312659, "expectation": {"probability": 15.1071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 22022300}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.296364, "activity_20": 0.26281, "activity_30": 0.252204}, "trend_signal": 1, "fair_value": 0.449359, "relative_strength": 22.036089, "rate_of_change": 0.8010670212723243, "market_dynamics": 1.459618, "expectation": {"probability": 15.3992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.355, "close": 0.39, "volume": 15680000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.317, "activity_20": 0.27681, "activity_30": 0.261129}, "trend_signal": 1, "fair_value": 0.447051, "relative_strength": 32.91482, "rate_of_change": -0.7947009341709379, "market_dynamics": 1.582937, "expectation": {"probability": 17.363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 18128600}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.332545, "activity_20": 0.289048, "activity_30": 0.269538}, "trend_signal": 1, "fair_value": 0.444679, "relative_strength": 26.21845, "rate_of_change": 1.0678223393560118, "market_dynamics": 1.641464, "expectation": {"probability": 20.071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 9759500}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.349091, "activity_20": 0.302381, "activity_30": 0.279065}, "trend_signal": 1, "fair_value": 0.442436, "relative_strength": 33.374775, "rate_of_change": 3.3027784713057784, "market_dynamics": 1.578142, "expectation": {"probability": 19.1396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.39, "close": 0.485, "volume": 28553000}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.378727, "activity_20": 0.322976, "activity_30": 0.293538}, "trend_signal": 1, "fair_value": 0.441699, "relative_strength": 61.538358, "rate_of_change": 2.3654701208822004, "market_dynamics": 1.578142, "expectation": {"probability": 20.6939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485, "high": 0.565, "low": 0.415, "close": 0.545, "volume": 38084500}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.415182, "activity_20": 0.348024, "activity_30": 0.311484}, "trend_signal": 1, "fair_value": 0.441346, "relative_strength": 82.410153, "rate_of_change": 3.060715878470817, "market_dynamics": 1.61505, "expectation": {"probability": 23.2614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.43, "close": 0.51, "volume": 33674700}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.491, "activity_10": 0.440091, "activity_20": 0.368119, "activity_30": 0.326645}, "trend_signal": 1, "fair_value": 0.440769, "relative_strength": 71.380479, "rate_of_change": 2.545454545454527, "market_dynamics": 1.61505, "expectation": {"probability": 30.3859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.505, "high": 0.555, "low": 0.485, "close": 0.5, "volume": 23948000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.458818, "activity_20": 0.385786, "activity_30": 0.34071}, "trend_signal": 1, "fair_value": 0.440128, "relative_strength": 69.591433, "rate_of_change": 2.7776595744680974, "market_dynamics": 1.634984, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 20877800}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.466273, "activity_20": 0.398452, "activity_30": 0.351688}, "trend_signal": 1, "fair_value": 0.440192, "relative_strength": 56.505461, "rate_of_change": 2.9327233268813444, "market_dynamics": 1.495601, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.445, "close": 0.495, "volume": 21626400}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.477, "activity_20": 0.41319, "activity_30": 0.364376}, "trend_signal": 1, "fair_value": 0.439519, "relative_strength": 65.355725, "rate_of_change": 3.184361099844807, "market_dynamics": 1.35742, "expectation": {"probability": 23.7342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 10309400}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.484727, "activity_20": 0.426476, "activity_30": 0.376452}, "trend_signal": 1, "fair_value": 0.438846, "relative_strength": 65.76051, "rate_of_change": 3.086088885856926, "market_dynamics": 1.13936, "expectation": {"probability": 23.8323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.38, "close": 0.425, "volume": 27366200}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.477273, "activity_20": 0.431595, "activity_30": 0.383398}, "trend_signal": 1, "fair_value": 0.437724, "relative_strength": 47.121754, "rate_of_change": 2.153573690728669, "market_dynamics": 0.868981, "expectation": {"probability": 24.4838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 12991700}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.463727, "activity_20": 0.432833, "activity_30": 0.387968}, "trend_signal": 1, "fair_value": 0.43641, "relative_strength": 31.777716, "rate_of_change": 1.9021060132585996, "market_dynamics": 0.454271, "expectation": {"probability": 24.0929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.365, "close": 0.4, "volume": 11756500}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.450818, "activity_20": 0.433786, "activity_30": 0.392462}, "trend_signal": 1, "fair_value": 0.43609, "relative_strength": 32.843076, "rate_of_change": 1.7660966358190089, "market_dynamics": -0.003532, "expectation": {"probability": 19.4161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 8145100}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.438818, "activity_20": 0.434595, "activity_30": 0.396903}, "trend_signal": 1, "fair_value": 0.435801, "relative_strength": 30.670803, "rate_of_change": 1.834207402868219, "market_dynamics": -0.400118, "expectation": {"probability": 20.6326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 10983100}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.427364, "activity_20": 0.434238, "activity_30": 0.400624}, "trend_signal": 1, "fair_value": 0.435481, "relative_strength": 27.851391, "rate_of_change": 1.8987360260331332, "market_dynamics": -0.700119, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 3264700}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.415818, "activity_20": 0.431786, "activity_30": 0.402957}, "trend_signal": 1, "fair_value": 0.435064, "relative_strength": 20.400484, "rate_of_change": 1.7678946659289627, "market_dynamics": -0.794803, "expectation": {"probability": 30.0985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 5310000}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.404727, "activity_20": 0.427833, "activity_30": 0.404247}, "trend_signal": 1, "fair_value": 0.434583, "relative_strength": 20.434136, "rate_of_change": 1.1738028169014174, "market_dynamics": -0.861485, "expectation": {"probability": 29.4563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.28, "close": 0.33, "volume": 7728500}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.387727, "activity_20": 0.419143, "activity_30": 0.402366}, "trend_signal": 1, "fair_value": 0.433814, "relative_strength": 8.530177, "rate_of_change": 1.2528990692352038, "market_dynamics": -0.966138, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 4453400}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.371273, "activity_20": 0.40931, "activity_30": 0.399548}, "trend_signal": 0, "fair_value": 0.432981, "relative_strength": 4.401391, "rate_of_change": 1.1914746182634046, "market_dynamics": -1.078381, "expectation": {"probability": 32.1355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 2445900}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.332, "activity_10": 0.357091, "activity_20": 0.399048, "activity_30": 0.396129}, "trend_signal": 0, "fair_value": 0.432115, "relative_strength": 2.477441, "rate_of_change": 1.2228260869565228, "market_dynamics": -1.173034, "expectation": {"probability": 32.0165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 5132100}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.342545, "activity_20": 0.387095, "activity_30": 0.391129}, "trend_signal": 0, "fair_value": 0.431122, "relative_strength": -3.118075, "rate_of_change": 0.7605369127516859, "market_dynamics": -1.272863, "expectation": {"probability": 34.1887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1288700}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.331273, "activity_20": 0.376071, "activity_30": 0.386269}, "trend_signal": 0, "fair_value": 0.43016, "relative_strength": -3.185152, "rate_of_change": 0.5773539763356738, "market_dynamics": -1.314816, "expectation": {"probability": 33.2971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 757500}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.320818, "activity_20": 0.364952, "activity_30": 0.380946}, "trend_signal": 0, "fair_value": 0.428205, "relative_strength": -5.35252, "rate_of_change": 0.2206622516556219, "market_dynamics": -1.354884, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 657600}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.312273, "activity_20": 0.354333, "activity_30": 0.37557}, "trend_signal": 0, "fair_value": 0.42625, "relative_strength": -4.544174, "rate_of_change": 0.30845842154927783, "market_dynamics": -1.423413, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 728500}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.305727, "activity_20": 0.344619, "activity_30": 0.370118}, "trend_signal": 0, "fair_value": 0.425256, "relative_strength": -4.830386, "rate_of_change": 0.30750988142291796, "market_dynamics": -1.475139, "expectation": {"probability": 33.0042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 686300}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.300182, "activity_20": 0.335619, "activity_30": 0.364269}, "trend_signal": 0, "fair_value": 0.423269, "relative_strength": -6.952404, "rate_of_change": 0.17495606396141508, "market_dynamics": -1.522586, "expectation": {"probability": 33.2499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 539800}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.294545, "activity_20": 0.326714, "activity_30": 0.357731}, "trend_signal": 0, "fair_value": 0.421218, "relative_strength": -10.10623, "rate_of_change": 0.0, "market_dynamics": -1.557345, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 276000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.288818, "activity_20": 0.317905, "activity_30": 0.350548}, "trend_signal": 0, "fair_value": 0.420064, "relative_strength": -14.514536, "rate_of_change": -0.17465050231687265, "market_dynamics": -1.557137, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 512800}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.283273, "activity_20": 0.309524, "activity_30": 0.343086}, "trend_signal": 0, "fair_value": 0.418878, "relative_strength": -17.166719, "rate_of_change": -0.5692639498564295, "market_dynamics": -1.511402, "expectation": {"probability": 32.8738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 617400}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.268, "activity_10": 0.277818, "activity_20": 0.301762, "activity_30": 0.335441}, "trend_signal": 0, "fair_value": 0.416699, "relative_strength": -20.088027, "rate_of_change": -0.8805812417437333, "market_dynamics": -1.433148, "expectation": {"probability": 32.0183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 231600}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.273364, "activity_20": 0.295119, "activity_30": 0.328011}, "trend_signal": 0, "fair_value": 0.415481, "relative_strength": -19.258899, "rate_of_change": -1.1552188758606032, "market_dynamics": -1.296447, "expectation": {"probability": 30.6519, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.21, "close": 0.215, "volume": 1362700}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.261364, "activity_20": 0.284976, "activity_30": 0.317957}, "trend_signal": 0, "fair_value": 0.413974, "relative_strength": -33.419149, "rate_of_change": -1.4831474005819345, "market_dynamics": -1.198248, "expectation": {"probability": 31.7832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 781100}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.25, "activity_20": 0.275214, "activity_30": 0.307935}, "trend_signal": 0, "fair_value": 0.412436, "relative_strength": -35.849272, "rate_of_change": -1.7334869831085702, "market_dynamics": -1.146539, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 585600}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.242909, "activity_20": 0.267786, "activity_30": 0.29929}, "trend_signal": 0, "fair_value": 0.410994, "relative_strength": -31.281894, "rate_of_change": -2.4142061281336993, "market_dynamics": -1.049107, "expectation": {"probability": 31.1904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.325, "low": 0.215, "close": 0.325, "volume": 6722200}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.255273, "activity_20": 0.270738, "activity_30": 0.297656}, "trend_signal": 0, "fair_value": 0.409231, "relative_strength": -2.019131, "rate_of_change": -2.093151373122138, "market_dynamics": -0.540693, "expectation": {"probability": 31.367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 4174700}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.266182, "activity_20": 0.273571, "activity_30": 0.296172}, "trend_signal": 0, "fair_value": 0.408397, "relative_strength": -5.596115, "rate_of_change": -1.8463556851312048, "market_dynamics": -0.003813, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 6146800}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.276545, "activity_20": 0.276714, "activity_30": 0.295097}, "trend_signal": 0, "fair_value": 0.407564, "relative_strength": -5.479869, "rate_of_change": -1.7821764532906421, "market_dynamics": 0.578394, "expectation": {"probability": 32.5038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.375, "low": 0.31, "close": 0.325, "volume": 8380600}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.287091, "activity_20": 0.280595, "activity_30": 0.294731}, "trend_signal": 0, "fair_value": 0.405801, "relative_strength": -3.818199, "rate_of_change": -1.3608857249135848, "market_dynamics": 1.095474, "expectation": {"probability": 32.1291, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.29, "volume": 2392100}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.290273, "activity_20": 0.281167, "activity_30": 0.292398}, "trend_signal": 0, "fair_value": 0.403814, "relative_strength": -14.697432, "rate_of_change": -2.0952456870253604, "market_dynamics": 0.981796, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 2884300}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.289364, "activity_20": 0.279976, "activity_30": 0.289215}, "trend_signal": 0, "fair_value": 0.40266, "relative_strength": -20.711442, "rate_of_change": -2.3486454578762457, "market_dynamics": 0.84134, "expectation": {"probability": 33.9544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 1912000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.273, "activity_10": 0.281909, "activity_20": 0.275667, "activity_30": 0.284258}, "trend_signal": 0, "fair_value": 0.399359, "relative_strength": -31.588686, "rate_of_change": -2.0308947417367733, "market_dynamics": 0.561472, "expectation": {"probability": 33.0557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 1066900}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.275818, "activity_20": 0.272119, "activity_30": 0.280032}, "trend_signal": 0, "fair_value": 0.397051, "relative_strength": -30.631741, "rate_of_change": -1.6913256955810072, "market_dynamics": 0.243294, "expectation": {"probability": 31.6899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 705100}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.269273, "activity_20": 0.268857, "activity_30": 0.27614}, "trend_signal": 0, "fair_value": 0.394744, "relative_strength": -30.386761, "rate_of_change": -1.7756956445012808, "market_dynamics": 0.072288, "expectation": {"probability": 31.8673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.235, "close": 0.26, "volume": 2587300}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.265818, "activity_20": 0.267762, "activity_30": 0.273882}, "trend_signal": 0, "fair_value": 0.392564, "relative_strength": -24.070265, "rate_of_change": -1.6383050847457548, "market_dynamics": 0.014669, "expectation": {"probability": 31.9823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 878800}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.258091, "activity_20": 0.264929, "activity_30": 0.270645}, "trend_signal": 0, "fair_value": 0.389295, "relative_strength": -30.314821, "rate_of_change": -1.8382517653627066, "market_dynamics": -0.040751, "expectation": {"probability": 32.0475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 516700}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.244, "activity_10": 0.251909, "activity_20": 0.262357, "activity_30": 0.267753}, "trend_signal": 0, "fair_value": 0.386026, "relative_strength": -31.126924, "rate_of_change": -1.6967837294133672, "market_dynamics": -0.074784, "expectation": {"probability": 30.8549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 414100}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.248091, "activity_20": 0.2605, "activity_30": 0.265495}, "trend_signal": 0, "fair_value": 0.38375, "relative_strength": -30.775535, "rate_of_change": -1.547500000000011, "market_dynamics": -0.101075, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 266400}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.247455, "activity_20": 0.259762, "activity_30": 0.264161}, "trend_signal": 0, "fair_value": 0.3825, "relative_strength": -28.341792, "rate_of_change": -0.9068912855002602, "market_dynamics": -0.209786, "expectation": {"probability": 31.744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 176700}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.246273, "activity_20": 0.258143, "activity_30": 0.262344}, "trend_signal": 0, "fair_value": 0.380224, "relative_strength": -30.691554, "rate_of_change": -0.9151910735923455, "market_dynamics": -0.342719, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 235100}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.246818, "activity_20": 0.257095, "activity_30": 0.261011}, "trend_signal": 0, "fair_value": 0.377019, "relative_strength": -29.771851, "rate_of_change": -0.8006147775679986, "market_dynamics": -0.427418, "expectation": {"probability": 31.7787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 686100}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.246818, "activity_20": 0.255619, "activity_30": 0.259495}, "trend_signal": 0, "fair_value": 0.374744, "relative_strength": -31.809318, "rate_of_change": -0.6208566108007558, "market_dynamics": -0.482965, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 537400}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244818, "activity_20": 0.253262, "activity_30": 0.257441}, "trend_signal": 0, "fair_value": 0.372404, "relative_strength": -34.313545, "rate_of_change": -0.8117436748827924, "market_dynamics": -0.587403, "expectation": {"probability": 32.3438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 394600}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.240182, "activity_20": 0.249381, "activity_30": 0.254559}, "trend_signal": 0, "fair_value": 0.369968, "relative_strength": -38.538895, "rate_of_change": -0.9445831932201606, "market_dynamics": -0.654046, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 707100}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.234091, "activity_20": 0.2445, "activity_30": 0.251194}, "trend_signal": 0, "fair_value": 0.367468, "relative_strength": -40.404167, "rate_of_change": -1.0809903611057088, "market_dynamics": -0.767844, "expectation": {"probability": 31.729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 1055600}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.228, "activity_20": 0.239214, "activity_30": 0.247688}, "trend_signal": 0, "fair_value": 0.364936, "relative_strength": -41.306679, "rate_of_change": -1.1568138262388523, "market_dynamics": -0.885142, "expectation": {"probability": 31.4303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 255700}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.21, "activity_10": 0.222545, "activity_20": 0.2345, "activity_30": 0.244376}, "trend_signal": 0, "fair_value": 0.362404, "relative_strength": -40.684316, "rate_of_change": -1.105202997663186, "market_dynamics": -1.023509, "expectation": {"probability": 30.7084, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 788400}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.216818, "activity_20": 0.229857, "activity_30": 0.240925}, "trend_signal": 0, "fair_value": 0.35984, "relative_strength": -39.55654, "rate_of_change": -1.0520710059171716, "market_dynamics": -1.069954, "expectation": {"probability": 30.8495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 870700}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.209182, "activity_20": 0.224357, "activity_30": 0.236677}, "trend_signal": 0, "fair_value": 0.357179, "relative_strength": -42.872083, "rate_of_change": -1.1294367168594144, "market_dynamics": -1.172152, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 509100}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.200091, "activity_20": 0.218095, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.355385, "relative_strength": -45.631395, "rate_of_change": -1.2770161290322593, "market_dynamics": -1.295646, "expectation": {"probability": 30.2319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 157400}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.191455, "activity_20": 0.211929, "activity_30": 0.226495}, "trend_signal": 0, "fair_value": 0.352596, "relative_strength": -46.733971, "rate_of_change": -1.2931263350937179, "market_dynamics": -1.361396, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 1153700}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.180727, "activity_20": 0.204357, "activity_30": 0.220258}, "trend_signal": 0, "fair_value": 0.349679, "relative_strength": -51.720205, "rate_of_change": -1.586480570371629, "market_dynamics": -1.400136, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.185, "low": 0.14, "close": 0.175, "volume": 2321000}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.165, "activity_10": 0.177273, "activity_20": 0.200071, "activity_30": 0.216204}, "trend_signal": 0, "fair_value": 0.346955, "relative_strength": -39.646915, "rate_of_change": -0.5604773097089137, "market_dynamics": -1.214407, "expectation": {"probability": 29.3611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 358600}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.164, "activity_10": 0.173091, "activity_20": 0.195143, "activity_30": 0.211591}, "trend_signal": 0, "fair_value": 0.345128, "relative_strength": -41.678553, "rate_of_change": -0.6342494714587744, "market_dynamics": -1.156527, "expectation": {"probability": 29.9566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 783900}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.170818, "activity_20": 0.191048, "activity_30": 0.207398}, "trend_signal": 0, "fair_value": 0.343333, "relative_strength": -38.903475, "rate_of_change": -0.7799999999999888, "market_dynamics": -0.995315, "expectation": {"probability": 29.9911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 528900}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171091, "activity_20": 0.188333, "activity_30": 0.203968}, "trend_signal": 0, "fair_value": 0.340641, "relative_strength": -35.033548, "rate_of_change": -2.073192175565155, "market_dynamics": -0.743203, "expectation": {"probability": 30.0355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 706400}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.172727, "activity_20": 0.186381, "activity_30": 0.201172}, "trend_signal": 0, "fair_value": 0.337981, "relative_strength": -32.035116, "rate_of_change": -1.9708057967967854, "market_dynamics": -0.52952, "expectation": {"probability": 30.8078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 797300}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.175636, "activity_20": 0.185167, "activity_30": 0.198989}, "trend_signal": 0, "fair_value": 0.336314, "relative_strength": -29.960246, "rate_of_change": -1.9358182216205846, "market_dynamics": -0.076408, "expectation": {"probability": 31.5728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 1305200}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.179636, "activity_20": 0.18469, "activity_30": 0.197409}, "trend_signal": 0, "fair_value": 0.334679, "relative_strength": -26.5842, "rate_of_change": -1.974031890660594, "market_dynamics": 0.401338, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 378900}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.183455, "activity_20": 0.1845, "activity_30": 0.196108}, "trend_signal": 0, "fair_value": 0.333045, "relative_strength": -24.157327, "rate_of_change": -1.4718799815956922, "market_dynamics": 0.651518, "expectation": {"probability": 33.3556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 1097600}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.187727, "activity_20": 0.185024, "activity_30": 0.195333}, "trend_signal": 0, "fair_value": 0.330481, "relative_strength": -19.817964, "rate_of_change": -1.1004716981132086, "market_dynamics": 0.857713, "expectation": {"probability": 32.6973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7bbf8f-761a-477d-9f26-c2c2064ebf02/", "share_image": "https://sharemaestro.com/terminal/1f7bbf8f-761a-477d-9f26-c2c2064ebf02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}