{"ticker": {"uuid": "1f7bc6c3-3d31-4967-9b43-5def72e1f0e8", "symbol": "434060", "name": "Samsung Kodex Target Date 2050 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 434060 rose 12.97%, moving from 16,420.86 to 18,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.13 and has softened across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 65.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,550.00"}, {"label": "12-Week Change", "value": "12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.13"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18540.0, "high": 18675.0, "low": 18350.0, "close": 18550.0, "volume": 1306986}, "trend_line": 16736.035872, "activity_lines": {"activity_5": 18392.666667, "activity_10": 17985.862145, "activity_20": 17385.803292, "activity_30": 17093.850788}, "trend_signal": 1, "fair_value": 13624.476012, "relative_strength": -42.130509, "rate_of_change": 0.5176685773367043, "market_dynamics": 1.668101, "expectation": {"probability": 65.532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10437.504101, "high": 10518.451897, "low": 10394.646824, "close": 10418.456055, "volume": 53781}, "trend_line": 10081.014974, "activity_lines": {"activity_5": 10436.54974, "activity_10": 10454.817294, "activity_20": 10347.643806, "activity_30": 10221.887679}, "trend_signal": 1, "fair_value": 10015.812227, "relative_strength": null, "rate_of_change": 0.19245347552071407, "market_dynamics": 0.801125, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10375.60071, "high": 10566.067046, "low": 10237.513321, "close": 10547.020508, "volume": 83256}, "trend_line": 10100.696419, "activity_lines": {"activity_5": 10464.167513, "activity_10": 10471.526385, "activity_20": 10377.120601, "activity_30": 10251.952552}, "trend_signal": 1, "fair_value": 10026.228075, "relative_strength": null, "rate_of_change": 0.19523277220359941, "market_dynamics": 0.782871, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10418.455578, "high": 10580.351478, "low": 10418.455578, "close": 10575.589844, "volume": 43277}, "trend_line": 10117.67959, "activity_lines": {"activity_5": 10501.943229, "activity_10": 10490.399752, "activity_20": 10406.007808, "activity_30": 10282.590837}, "trend_signal": 1, "fair_value": 10036.792725, "relative_strength": -0.80012, "rate_of_change": 0.16813861436379296, "market_dynamics": 0.752851, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10532.735604, "high": 10713.678291, "low": 10504.165797, "close": 10689.870117, "volume": 40219}, "trend_line": 10140.059277, "activity_lines": {"activity_5": 10576.22513, "activity_10": 10527.021236, "activity_20": 10442.785821, "activity_30": 10319.506355}, "trend_signal": 1, "fair_value": 10049.11494, "relative_strength": 0.473089, "rate_of_change": 0.22119386961136767, "market_dynamics": 0.728612, "expectation": {"probability": 67.3516, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10599.39891, "high": 10604.160545, "low": 10566.067467, "close": 10570.829102, "volume": 18605}, "trend_line": 10161.804102, "activity_lines": {"activity_5": 10590.192839, "activity_10": 10538.622479, "activity_20": 10465.052172, "activity_30": 10347.297957}, "trend_signal": 1, "fair_value": 10058.776313, "relative_strength": 0.787757, "rate_of_change": 0.21444475230358917, "market_dynamics": 0.503372, "expectation": {"probability": 67.0644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10547.01881, "high": 10699.392458, "low": 10537.495542, "close": 10637.491211, "volume": 35021}, "trend_line": 10188.94541, "activity_lines": {"activity_5": 10615.905534, "activity_10": 10561.651509, "activity_20": 10491.671945, "activity_30": 10377.987448}, "trend_signal": 1, "fair_value": 10069.298402, "relative_strength": -2.469479, "rate_of_change": 0.26709143108415545, "market_dynamics": 0.184265, "expectation": {"probability": 65.8586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10637.490788, "high": 10775.579017, "low": 10589.874446, "close": 10770.817383, "volume": 77845}, "trend_line": 10229.260612, "activity_lines": {"activity_5": 10671.457943, "activity_10": 10604.679457, "activity_20": 10528.223168, "activity_30": 10415.527575}, "trend_signal": 1, "fair_value": 10081.825527, "relative_strength": -0.546659, "rate_of_change": 0.39567590538302605, "market_dynamics": 0.288983, "expectation": {"probability": 67.2481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10785.101864, "high": 10808.911916, "low": 10713.6776, "close": 10742.249023, "volume": 47948}, "trend_line": 10274.337468, "activity_lines": {"activity_5": 10702.567773, "activity_10": 10638.617259, "activity_20": 10558.289644, "activity_30": 10448.623601}, "trend_signal": 1, "fair_value": 10093.411904, "relative_strength": -0.758694, "rate_of_change": 0.4406658282527261, "market_dynamics": 0.229259, "expectation": {"probability": 68.008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10827.956828, "high": 10827.956828, "low": 10732.724138, "close": 10808.910156, "volume": 58552}, "trend_line": 10316.557324, "activity_lines": {"activity_5": 10744.78737, "activity_10": 10681.212216, "activity_20": 10591.235607, "activity_30": 10483.112162}, "trend_signal": 1, "fair_value": 10105.748081, "relative_strength": 0.034081, "rate_of_change": 0.41092533831496014, "market_dynamics": 0.484798, "expectation": {"probability": 65.096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10808.910797, "high": 10885.095109, "low": 10742.247911, "close": 10847.003906, "volume": 81256}, "trend_line": 10353.539388, "activity_lines": {"activity_5": 10791.76888, "activity_10": 10722.94153, "activity_20": 10623.886863, "activity_30": 10517.334522}, "trend_signal": 1, "fair_value": 10118.311739, "relative_strength": 0.774489, "rate_of_change": 0.3584729172586122, "market_dynamics": 0.874348, "expectation": {"probability": 66.33, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10847.003906, "high": 10885.096984, "low": 10647.013628, "close": 10699.391602, "volume": 80013}, "trend_line": 10387.981869, "activity_lines": {"activity_5": 10771.134635, "activity_10": 10729.953871, "activity_20": 10638.35306, "activity_30": 10539.647568}, "trend_signal": 1, "fair_value": 10127.996403, "relative_strength": 2.800754, "rate_of_change": 0.3326638332000717, "market_dynamics": 0.718186, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10713.677903, "high": 10789.863752, "low": 10594.637946, "close": 10608.922852, "volume": 67562}, "trend_line": 10413.21862, "activity_lines": {"activity_5": 10716.217448, "activity_10": 10715.409428, "activity_20": 10641.867722, "activity_30": 10553.901825}, "trend_signal": 1, "fair_value": 10135.880443, "relative_strength": 1.310093, "rate_of_change": 0.24294180831516782, "market_dynamics": 0.51548, "expectation": {"probability": 64.5973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10627.967558, "high": 10927.950372, "low": 10627.967558, "close": 10827.956055, "volume": 93933}, "trend_line": 10442.582031, "activity_lines": {"activity_5": 10745.104297, "activity_10": 10739.563708, "activity_20": 10665.154306, "activity_30": 10580.659079}, "trend_signal": 1, "fair_value": 10147.042953, "relative_strength": 1.578914, "rate_of_change": 0.2819820851893367, "market_dynamics": 0.571519, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10827.955587, "high": 10899.380096, "low": 10770.817719, "close": 10789.864258, "volume": 53917}, "trend_line": 10468.136133, "activity_lines": {"activity_5": 10755.580078, "activity_10": 10752.203729, "activity_20": 10682.817755, "activity_30": 10603.064384}, "trend_signal": 1, "fair_value": 10157.246466, "relative_strength": 1.881354, "rate_of_change": 0.24471056989679163, "market_dynamics": 0.231669, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10794.626618, "high": 10885.097321, "low": 10742.247323, "close": 10866.050781, "volume": 48732}, "trend_line": 10491.944303, "activity_lines": {"activity_5": 10792.721094, "activity_10": 10776.87777, "activity_20": 10706.3766, "activity_30": 10628.736297}, "trend_signal": 1, "fair_value": 10168.321533, "relative_strength": 0.50769, "rate_of_change": 0.22743466169633395, "market_dynamics": 0.240281, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10808.910459, "high": 10808.910459, "low": 10594.636753, "close": 10651.776367, "volume": 47809}, "trend_line": 10511.78444, "activity_lines": {"activity_5": 10757.167513, "activity_10": 10757.22516, "activity_20": 10707.941146, "activity_30": 10639.048043}, "trend_signal": 1, "fair_value": 10175.7593, "relative_strength": 2.211984, "rate_of_change": 0.18909876403295686, "market_dynamics": 0.080454, "expectation": {"probability": 62.5175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10632.729577, "high": 10685.108062, "low": 10580.35084, "close": 10594.635742, "volume": 28727}, "trend_line": 10532.259375, "activity_lines": {"activity_5": 10705.741406, "activity_10": 10726.923615, "activity_20": 10702.884649, "activity_30": 10644.393288}, "trend_signal": 1, "fair_value": 10182.105913, "relative_strength": 3.539502, "rate_of_change": 0.19478077311106076, "market_dynamics": -0.500093, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10475.596259, "high": 10513.689337, "low": 10432.741547, "close": 10480.357422, "volume": 61053}, "trend_line": 10547.813997, "activity_lines": {"activity_5": 10617.175, "activity_10": 10679.047496, "activity_20": 10686.763109, "activity_30": 10641.044775}, "trend_signal": 1, "fair_value": 10186.557428, "relative_strength": 4.831517, "rate_of_change": 0.14768551975581834, "market_dynamics": -0.794135, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10589.875253, "high": 10713.675184, "low": 10580.351983, "close": 10651.776367, "volume": 66627}, "trend_line": 10570.034994, "activity_lines": {"activity_5": 10608.921484, "activity_10": 10667.100124, "activity_20": 10687.307296, "activity_30": 10647.752025}, "trend_signal": 1, "fair_value": 10193.398883, "relative_strength": 4.52233, "rate_of_change": 0.21066921550114961, "market_dynamics": -1.083374, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10651.777176, "high": 10689.867017, "low": 10456.549805, "close": 10456.549805, "volume": 53500}, "trend_line": 10585.907064, "activity_lines": {"activity_5": 10544.798307, "activity_10": 10622.513992, "activity_20": 10667.96603, "activity_30": 10640.430399}, "trend_signal": 0, "fair_value": 10197.212664, "relative_strength": 6.094213, "rate_of_change": 0.15016099765999752, "market_dynamics": -1.107237, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10442.264868, "high": 10442.264868, "low": 10299.414991, "close": 10351.792969, "volume": 71264}, "trend_line": 10590.668685, "activity_lines": {"activity_5": 10473.05625, "activity_10": 10565.980327, "activity_20": 10638.443843, "activity_30": 10625.326264}, "trend_signal": 0, "fair_value": 10199.420954, "relative_strength": 8.255981, "rate_of_change": 0.04498075574640856, "market_dynamics": -1.036943, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10351.79349, "high": 10675.584915, "low": 10261.322434, "close": 10451.788086, "volume": 55017}, "trend_line": 10593.049544, "activity_lines": {"activity_5": 10454.644792, "activity_10": 10533.947568, "activity_20": 10618.762444, "activity_30": 10616.366226}, "trend_signal": 0, "fair_value": 10202.975421, "relative_strength": 6.162226, "rate_of_change": 0.02248072402992903, "market_dynamics": -1.065555, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10461.309869, "high": 10604.160173, "low": 10323.223534, "close": 10475.594727, "volume": 44043}, "trend_line": 10595.271582, "activity_lines": {"activity_5": 10453.692058, "activity_10": 10509.100284, "activity_20": 10601.801832, "activity_30": 10608.788496}, "trend_signal": 0, "fair_value": 10206.7618, "relative_strength": 4.393229, "rate_of_change": 0.020976376923097343, "market_dynamics": -1.176065, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10618.443997, "high": 10737.486212, "low": 10551.78112, "close": 10666.061523, "volume": 61299}, "trend_line": 10600.668066, "activity_lines": {"activity_5": 10516.545768, "activity_10": 10525.289897, "activity_20": 10603.457082, "activity_30": 10613.355589}, "trend_signal": 0, "fair_value": 10213.053577, "relative_strength": 3.583592, "rate_of_change": 0.0509329464396997, "market_dynamics": -1.029127, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10689.867017, "high": 10837.479408, "low": 10613.680882, "close": 10832.717773, "volume": 49211}, "trend_line": 10610.667448, "activity_lines": {"activity_5": 10633.999219, "activity_10": 10574.031605, "activity_20": 10621.097731, "activity_30": 10628.326537}, "trend_signal": 0, "fair_value": 10221.427418, "relative_strength": 3.972989, "rate_of_change": 0.09432784743134667, "market_dynamics": -0.79732, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10870.808629, "high": 10899.381583, "low": 10742.248633, "close": 10885.09668, "volume": 67484}, "trend_line": 10626.69834, "activity_lines": {"activity_5": 10743.83444, "activity_10": 10632.902805, "activity_20": 10642.479757, "activity_30": 10646.031649}, "trend_signal": 1, "fair_value": 10230.276341, "relative_strength": 4.016051, "rate_of_change": 0.1510827860600073, "market_dynamics": -0.369464, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10927.950195, "high": 11142.223987, "low": 10880.333855, "close": 10942.235352, "volume": 80747}, "trend_line": 10639.554753, "activity_lines": {"activity_5": 10837.162305, "activity_10": 10697.920668, "activity_20": 10668.124489, "activity_30": 10666.388876}, "trend_signal": 1, "fair_value": 10239.644223, "relative_strength": 3.935913, "rate_of_change": 0.12098219586799261, "market_dynamics": 0.18506, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11261.265485, "high": 11280.311704, "low": 11008.898859, "close": 11180.317383, "volume": 101131}, "trend_line": 10660.505957, "activity_lines": {"activity_5": 10977.154362, "activity_10": 10799.906179, "activity_20": 10715.627423, "activity_30": 10701.276787}, "trend_signal": 1, "fair_value": 10251.860757, "relative_strength": 4.208468, "rate_of_change": 0.19691805236578636, "market_dynamics": 0.718805, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11294.596826, "high": 11304.11961, "low": 11113.654719, "close": 11251.741211, "volume": 138439}, "trend_line": 10689.551921, "activity_lines": {"activity_5": 11093.972852, "activity_10": 10902.151296, "activity_20": 10767.846587, "activity_30": 10739.420997}, "trend_signal": 1, "fair_value": 10264.679738, "relative_strength": 3.330818, "rate_of_change": 0.2724632781704736, "market_dynamics": 1.139688, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11318.405968, "high": 11338.773074, "low": 11223.173271, "close": 11314.617188, "volume": 125205}, "trend_line": 10719.582715, "activity_lines": {"activity_5": 11192.704688, "activity_10": 11004.919958, "activity_20": 10823.94522, "activity_30": 10779.747789}, "trend_signal": 1, "fair_value": 10277.970085, "relative_strength": 1.696637, "rate_of_change": 0.28093594775477626, "market_dynamics": 1.433588, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11324.278198, "high": 11464.382075, "low": 11232.487422, "close": 11266.305664, "volume": 262432}, "trend_line": 10747.844369, "activity_lines": {"activity_5": 11243.206055, "activity_10": 11083.30348, "activity_20": 10873.216025, "activity_30": 10815.020237}, "trend_signal": 1, "fair_value": 10290.32428, "relative_strength": 4.197591, "rate_of_change": 0.26364509469620623, "market_dynamics": 1.605321, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11285.628662, "high": 11454.720584, "low": 11242.148072, "close": 11382.25293, "volume": 214150}, "trend_line": 10775.685449, "activity_lines": {"activity_5": 11306.942578, "activity_10": 11166.14082, "activity_20": 10930.829836, "activity_30": 10855.949822}, "trend_signal": 1, "fair_value": 10303.80488, "relative_strength": 7.270859, "rate_of_change": 0.2590387341326057, "market_dynamics": 1.640372, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11440.226197, "high": 11546.51368, "low": 11406.407961, "close": 11478.876953, "volume": 124480}, "trend_line": 10805.79502, "activity_lines": {"activity_5": 11373.552604, "activity_10": 11249.628622, "activity_20": 10993.963412, "activity_30": 10901.317015}, "trend_signal": 1, "fair_value": 10318.135028, "relative_strength": 10.164185, "rate_of_change": 0.2794213986897071, "market_dynamics": 1.545666, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11546.512938, "high": 11696.279178, "low": 11517.525876, "close": 11604.487305, "volume": 156547}, "trend_line": 10836.282259, "activity_lines": {"activity_5": 11462.128776, "activity_10": 11337.713175, "activity_20": 11065.960254, "activity_30": 10952.84555}, "trend_signal": 1, "fair_value": 10333.633248, "relative_strength": 10.74636, "rate_of_change": 0.28213786161566523, "market_dynamics": 1.499924, "expectation": {"probability": 63.503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11773.579984, "high": 11783.242581, "low": 11546.512329, "close": 11633.474609, "volume": 299980}, "trend_line": 10871.703776, "activity_lines": {"activity_5": 11536.850977, "activity_10": 11414.005859, "activity_20": 11136.838635, "activity_30": 11004.277314}, "trend_signal": 1, "fair_value": 10349.10755, "relative_strength": 5.008601, "rate_of_change": 0.3268788700163433, "market_dynamics": 1.558584, "expectation": {"probability": 64.4538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11633.47607, "high": 11715.604492, "low": 11604.488159, "close": 11715.604492, "volume": 705455}, "trend_line": 10907.640885, "activity_lines": {"activity_5": 11617.692643, "activity_10": 11490.672035, "activity_20": 11211.88451, "activity_30": 11058.722522}, "trend_signal": 1, "fair_value": 10365.183984, "relative_strength": 5.350404, "rate_of_change": 0.3305563666969472, "market_dynamics": 1.631736, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11715.605463, "high": 11899.187742, "low": 11643.13659, "close": 11850.875977, "volume": 857429}, "trend_line": 10943.642839, "activity_lines": {"activity_5": 11713.67155, "activity_10": 11576.832884, "activity_20": 11294.747535, "activity_30": 11119.576399}, "trend_signal": 1, "fair_value": 10382.459473, "relative_strength": 5.26396, "rate_of_change": 0.3300617831075522, "market_dynamics": 1.872964, "expectation": {"probability": 66.2141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11855.70862, "high": 11913.683594, "low": 11754.254883, "close": 11913.683594, "volume": 1116034}, "trend_line": 10982.690658, "activity_lines": {"activity_5": 11799.344792, "activity_10": 11657.89256, "activity_20": 11377.610142, "activity_30": 11182.159673}, "trend_signal": 1, "fair_value": 10400.05975, "relative_strength": 4.920297, "rate_of_change": 0.3568082362926193, "market_dynamics": 2.084503, "expectation": {"probability": 67.0304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12048.95619, "high": 12048.95619, "low": 11870.201538, "close": 11884.695313, "volume": 931290}, "trend_line": 11018.550163, "activity_lines": {"activity_5": 11846.368164, "activity_10": 11720.34771, "activity_20": 11450.886598, "activity_30": 11240.353522}, "trend_signal": 1, "fair_value": 10416.930609, "relative_strength": 5.480915, "rate_of_change": 0.3265092873564604, "market_dynamics": 2.219474, "expectation": {"probability": 65.9222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11889.528054, "high": 12053.786011, "low": 11889.528054, "close": 12019.967773, "volume": 1130475}, "trend_line": 11057.648958, "activity_lines": {"activity_5": 11919.801823, "activity_10": 11795.889595, "activity_20": 11531.175102, "activity_30": 11304.96111}, "trend_signal": 1, "fair_value": 10434.942262, "relative_strength": 5.026091, "rate_of_change": 0.3548451876299715, "market_dynamics": 2.325896, "expectation": {"probability": 66.2454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12019.967773, "high": 12063.450078, "low": 11899.187867, "close": 12029.631836, "volume": 208698}, "trend_line": 11101.9903, "activity_lines": {"activity_5": 11970.690625, "activity_10": 11860.364027, "activity_20": 11604.939146, "activity_30": 11367.669683}, "trend_signal": 1, "fair_value": 10452.661035, "relative_strength": 5.480135, "rate_of_change": 0.4010015344891157, "market_dynamics": 2.225514, "expectation": {"probability": 66.8855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12029.630127, "high": 12276.020508, "low": 11957.162476, "close": 12276.020508, "volume": 234333}, "trend_line": 11157.560221, "activity_lines": {"activity_5": 12082.773828, "activity_10": 11955.757742, "activity_20": 11694.179069, "activity_30": 11443.413567}, "trend_signal": 1, "fair_value": 10472.697952, "relative_strength": 4.283751, "rate_of_change": 0.5005401689100759, "market_dynamics": 2.070667, "expectation": {"probability": 67.6177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12324.333874, "high": 12367.813603, "low": 12198.722652, "close": 12338.826172, "volume": 261030}, "trend_line": 11207.922559, "activity_lines": {"activity_5": 12187.449284, "activity_10": 12046.320348, "activity_20": 11780.713663, "activity_30": 11519.624273}, "trend_signal": 1, "fair_value": 10492.981955, "relative_strength": 4.716675, "rate_of_change": 0.45137410869817446, "market_dynamics": 1.892617, "expectation": {"probability": 68.3182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12430.618165, "high": 12488.593773, "low": 12203.553585, "close": 12247.03418, "volume": 278832}, "trend_line": 11256.494889, "activity_lines": {"activity_5": 12233.18457, "activity_10": 12104.558061, "activity_20": 11849.633631, "activity_30": 11586.663733}, "trend_signal": 1, "fair_value": 10511.842731, "relative_strength": 5.017175, "rate_of_change": 0.4333749608306787, "market_dynamics": 1.675514, "expectation": {"probability": 67.4107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12754.307021, "high": 12754.307021, "low": 12242.202391, "close": 12430.619141, "volume": 174472}, "trend_line": 11308.647168, "activity_lines": {"activity_5": 12315.95892, "activity_10": 12184.492188, "activity_20": 11928.50944, "activity_30": 11662.413685}, "trend_signal": 1, "fair_value": 10532.255246, "relative_strength": 7.595925, "rate_of_change": 0.4633083345594891, "market_dynamics": 1.609836, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12377.475953, "high": 12391.969752, "low": 11990.982163, "close": 12058.617188, "volume": 254900}, "trend_line": 11355.541862, "activity_lines": {"activity_5": 12247.35586, "activity_10": 12182.296058, "activity_20": 11964.347438, "activity_30": 11710.798847}, "trend_signal": 1, "fair_value": 10548.322214, "relative_strength": 7.746622, "rate_of_change": 0.4146799639544695, "market_dynamics": 1.225418, "expectation": {"probability": 66.8808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12053.786865, "high": 12290.51539, "low": 12029.630979, "close": 12222.878906, "volume": 257238}, "trend_line": 11409.816634, "activity_lines": {"activity_5": 12231.574349, "activity_10": 12203.729102, "activity_20": 12010.241216, "activity_30": 11766.756076}, "trend_signal": 1, "fair_value": 10565.765513, "relative_strength": 6.378477, "rate_of_change": 0.4779584511209006, "market_dynamics": 0.841873, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12293.794384, "high": 12556.088704, "low": 12157.790979, "close": 12196.649414, "volume": 194895}, "trend_line": 11467.026367, "activity_lines": {"activity_5": 12210.592448, "activity_10": 12213.629457, "activity_20": 12047.538644, "activity_30": 11817.519481}, "trend_signal": 1, "fair_value": 10582.578749, "relative_strength": 5.159715, "rate_of_change": 0.5014079965976049, "market_dynamics": 0.410995, "expectation": {"probability": 66.3923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12196.649664, "high": 12546.37271, "low": 12196.649664, "close": 12463.798828, "volume": 129978}, "trend_line": 11527.427116, "activity_lines": {"activity_5": 12288.138802, "activity_10": 12266.9576, "activity_20": 12105.439197, "activity_30": 11881.827382}, "trend_signal": 1, "fair_value": 10601.774873, "relative_strength": 5.311274, "rate_of_change": 0.5267341947849936, "market_dynamics": 0.06472, "expectation": {"probability": 66.0037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12580.373856, "high": 12832.952894, "low": 12449.227101, "close": 12536.658203, "volume": 164913}, "trend_line": 11596.764063, "activity_lines": {"activity_5": 12375.520638, "activity_10": 12323.003746, "activity_20": 12164.507036, "activity_30": 11946.939065}, "trend_signal": 1, "fair_value": 10621.319149, "relative_strength": 5.835922, "rate_of_change": 0.6014954274034012, "market_dynamics": 0.069631, "expectation": {"probability": 66.5443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12536.658741, "high": 12687.233733, "low": 12512.372304, "close": 12556.087891, "volume": 283122}, "trend_line": 11670.24056, "activity_lines": {"activity_5": 12462.309766, "activity_10": 12373.188193, "activity_20": 12219.606078, "activity_30": 12008.830925}, "trend_signal": 1, "fair_value": 10640.666836, "relative_strength": 7.168426, "rate_of_change": 0.6335948252532768, "market_dynamics": 0.093627, "expectation": {"probability": 67.1669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12594.946728, "high": 12658.091602, "low": 12468.65719, "close": 12580.375, "volume": 204105}, "trend_line": 11741.193457, "activity_lines": {"activity_5": 12524.029883, "activity_10": 12418.216548, "activity_20": 12270.876358, "activity_30": 12067.549276}, "trend_signal": 1, "fair_value": 10659.871867, "relative_strength": 9.086249, "rate_of_change": 0.6079814433576612, "market_dynamics": 0.190381, "expectation": {"probability": 67.7666, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12439.512095, "high": 12740.665726, "low": 12439.512095, "close": 12692.09375, "volume": 145717}, "trend_line": 11815.076758, "activity_lines": {"activity_5": 12599.15651, "activity_10": 12478.023686, "activity_20": 12327.081176, "activity_30": 12128.897682}, "trend_signal": 1, "fair_value": 10679.795611, "relative_strength": 6.23777, "rate_of_change": 0.6292656813004921, "market_dynamics": 0.23324, "expectation": {"probability": 68.3449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12760.09399, "high": 12857.239867, "low": 12662.948242, "close": 12808.666992, "volume": 452007}, "trend_line": 11886.49694, "activity_lines": {"activity_5": 12680.111263, "activity_10": 12552.602912, "activity_20": 12388.610984, "activity_30": 12193.000277}, "trend_signal": 1, "fair_value": 10700.464265, "relative_strength": 5.534116, "rate_of_change": 0.6044834363995392, "market_dynamics": 0.429747, "expectation": {"probability": 68.9028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12803.80974, "high": 12983.530446, "low": 12760.094153, "close": 12934.955078, "volume": 486158}, "trend_line": 11956.571517, "activity_lines": {"activity_5": 12780.170833, "activity_10": 12639.932102, "activity_20": 12456.43404, "activity_30": 12260.642738}, "trend_signal": 1, "fair_value": 10721.949754, "relative_strength": 5.341117, "rate_of_change": 0.5895309387931362, "market_dynamics": 0.656268, "expectation": {"probability": 69.4413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12939.814087, "high": 13066.103155, "low": 12862.097083, "close": 12871.813477, "volume": 356838}, "trend_line": 12022.79541, "activity_lines": {"activity_5": 12832.630078, "activity_10": 12706.611257, "activity_20": 12512.046085, "activity_30": 12319.690606}, "trend_signal": 1, "fair_value": 10742.424647, "relative_strength": 4.122744, "rate_of_change": 0.5538702537415711, "market_dynamics": 0.783369, "expectation": {"probability": 69.1203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12871.812366, "high": 13051.53142, "low": 12823.239489, "close": 13027.245117, "volume": 311955}, "trend_line": 12092.295736, "activity_lines": {"activity_5": 12915.851497, "activity_10": 12786.765323, "activity_20": 12576.955385, "activity_30": 12384.493813}, "trend_signal": 1, "fair_value": 10763.979557, "relative_strength": 2.844022, "rate_of_change": 0.5780712690344234, "market_dynamics": 0.967445, "expectation": {"probability": 68.7905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13032.101529, "high": 13177.821056, "low": 13017.529667, "close": 13143.820313, "volume": 314862}, "trend_line": 12157.745833, "activity_lines": {"activity_5": 13008.139974, "activity_10": 12873.490039, "activity_20": 12647.365327, "activity_30": 12452.334108}, "trend_signal": 1, "fair_value": 10786.221059, "relative_strength": 3.70495, "rate_of_change": 0.5412545179915605, "market_dynamics": 1.078647, "expectation": {"probability": 69.2226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13206.964236, "high": 13352.684649, "low": 12934.956214, "close": 13134.105469, "volume": 634995}, "trend_line": 12220.491309, "activity_lines": {"activity_5": 13067.075065, "activity_10": 12941.227131, "activity_20": 12710.992253, "activity_30": 12515.325053}, "trend_signal": 1, "fair_value": 10807.96073, "relative_strength": 5.647986, "rate_of_change": 0.5160946516062789, "market_dynamics": 1.256515, "expectation": {"probability": 69.0992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13134.105136, "high": 13294.39613, "low": 12701.80726, "close": 12910.669922, "volume": 356565}, "trend_line": 12273.693067, "activity_lines": {"activity_5": 13029.835742, "activity_10": 12956.152184, "activity_20": 12747.39003, "activity_30": 12559.852705}, "trend_signal": 1, "fair_value": 10827.25164, "relative_strength": 5.988494, "rate_of_change": 0.4353487650764064, "market_dynamics": 1.324743, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13022.38783, "high": 13080.957317, "low": 12661.038775, "close": 12753.811523, "volume": 397746}, "trend_line": 12323.276595, "activity_lines": {"activity_5": 12941.929297, "activity_10": 12935.757315, "activity_20": 12764.607473, "activity_30": 12590.828089}, "trend_signal": 1, "fair_value": 10844.76582, "relative_strength": 6.598567, "rate_of_change": 0.40398214074061634, "market_dynamics": 0.967964, "expectation": {"probability": 66.9244, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12509.671175, "high": 12719.630527, "low": 12324.1257, "close": 12587.794922, "volume": 603702}, "trend_line": 12363.461328, "activity_lines": {"activity_5": 12806.550781, "activity_10": 12881.582635, "activity_20": 12762.565337, "activity_30": 12607.893788}, "trend_signal": 1, "fair_value": 10860.468785, "relative_strength": 8.462214, "rate_of_change": 0.3260880553172397, "market_dynamics": 0.41591, "expectation": {"probability": 65.798, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12714.749783, "high": 12968.651218, "low": 12587.797597, "close": 12949.120117, "volume": 312251}, "trend_line": 12412.469434, "activity_lines": {"activity_5": 12820.910677, "activity_10": 12892.968537, "activity_20": 12793.450484, "activity_30": 12645.678226}, "trend_signal": 1, "fair_value": 10879.117458, "relative_strength": 6.832541, "rate_of_change": 0.3963947045234866, "market_dynamics": -0.230817, "expectation": {"probability": 66.8216, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12729.397642, "high": 13027.245133, "low": 12729.397642, "close": 12885.644531, "volume": 305449}, "trend_line": 12455.174675, "activity_lines": {"activity_5": 12827.092057, "activity_10": 12888.140217, "activity_20": 12815.384175, "activity_30": 12676.205651}, "trend_signal": 1, "fair_value": 10896.874335, "relative_strength": 5.880464, "rate_of_change": 0.3440511271916793, "market_dynamics": -0.720494, "expectation": {"probability": 66.7494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13007.715236, "high": 13027.245653, "low": 12836.816443, "close": 12934.472656, "volume": 164428}, "trend_line": 12498.541276, "activity_lines": {"activity_5": 12866.113541, "activity_10": 12890.790146, "activity_20": 12838.927162, "activity_30": 12707.128102}, "trend_signal": 1, "fair_value": 10914.748004, "relative_strength": 7.089546, "rate_of_change": 0.3481813955371101, "market_dynamics": -0.887671, "expectation": {"probability": 66.0462, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13002.830869, "high": 13046.775997, "low": 12670.802734, "close": 12670.802734, "volume": 451197}, "trend_line": 12530.381218, "activity_lines": {"activity_5": 12815.658203, "activity_10": 12845.50886, "activity_20": 12834.959426, "activity_30": 12718.241744}, "trend_signal": 1, "fair_value": 10930.018045, "relative_strength": 9.919297, "rate_of_change": 0.25474926470931725, "market_dynamics": -0.951661, "expectation": {"probability": 66.3271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12626.857496, "high": 12890.5281, "low": 12582.912516, "close": 12861.231445, "volume": 392787}, "trend_line": 12564.059733, "activity_lines": {"activity_5": 12834.213021, "activity_10": 12838.505717, "activity_20": 12846.212588, "activity_30": 12739.58692}, "trend_signal": 1, "fair_value": 10946.666437, "relative_strength": 9.841914, "rate_of_change": 0.2687748633826091, "market_dynamics": -1.022188, "expectation": {"probability": 65.4098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12861.23042, "high": 13066.308411, "low": 12861.23042, "close": 13041.894531, "volume": 236258}, "trend_line": 12601.666764, "activity_lines": {"activity_5": 12894.759765, "activity_10": 12867.368839, "activity_20": 12871.631985, "activity_30": 12770.414972}, "trend_signal": 1, "fair_value": 10964.574369, "relative_strength": 10.248792, "rate_of_change": 0.29932228753436435, "market_dynamics": -1.004876, "expectation": {"probability": 65.8944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13041.894787, "high": 13183.493472, "low": 13037.01201, "close": 13095.603516, "volume": 386069}, "trend_line": 12642.030371, "activity_lines": {"activity_5": 12967.024544, "activity_10": 12907.850426, "activity_20": 12898.141546, "activity_30": 12802.281859}, "trend_signal": 1, "fair_value": 10982.633938, "relative_strength": 8.052637, "rate_of_change": 0.3203037166108096, "market_dynamics": -0.890805, "expectation": {"probability": 66.4547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13095.603751, "high": 13124.900316, "low": 12778.224451, "close": 13115.134766, "volume": 221410}, "trend_line": 12678.535938, "activity_lines": {"activity_5": 13031.802474, "activity_10": 12952.583185, "activity_20": 12923.502632, "activity_30": 12832.804723}, "trend_signal": 1, "fair_value": 11000.554113, "relative_strength": 11.233594, "rate_of_change": 0.28876348125014445, "market_dynamics": -0.801565, "expectation": {"probability": 66.9969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13115.135575, "high": 13310.446141, "low": 13115.135575, "close": 13286.03125, "volume": 283480}, "trend_line": 12720.415918, "activity_lines": {"activity_5": 13141.501758, "activity_10": 13024.67049, "activity_20": 12962.384924, "activity_30": 12871.997969}, "trend_signal": 1, "fair_value": 11019.599756, "relative_strength": 11.139766, "rate_of_change": 0.33032189366973663, "market_dynamics": -0.610914, "expectation": {"probability": 67.5218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13373.921986, "high": 13544.81889, "low": 13290.914803, "close": 13481.344727, "volume": 480962}, "trend_line": 12760.593392, "activity_lines": {"activity_5": 13275.2903, "activity_10": 13122.592614, "activity_20": 13016.392578, "activity_30": 12921.09015}, "trend_signal": 1, "fair_value": 11039.944756, "relative_strength": 12.534313, "rate_of_change": 0.3158503169943289, "market_dynamics": -0.242767, "expectation": {"probability": 68.0303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13515.521931, "high": 13583.881688, "low": 13452.046047, "close": 13564.350586, "volume": 323951}, "trend_line": 12801.444206, "activity_lines": {"activity_5": 13395.406576, "activity_10": 13219.360352, "activity_20": 13074.01522, "activity_30": 12972.945453}, "trend_signal": 1, "fair_value": 11060.636607, "relative_strength": 13.333072, "rate_of_change": 0.32013255767251425, "market_dynamics": 0.059869, "expectation": {"probability": 67.4162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13950.089629, "high": 13950.089629, "low": 13255.225987, "close": 13328.838867, "volume": 306597}, "trend_line": 12837.504362, "activity_lines": {"activity_5": 13402.188542, "activity_10": 13262.121769, "activity_20": 13105.054571, "activity_30": 13006.970915}, "trend_signal": 1, "fair_value": 11079.077276, "relative_strength": 12.769033, "rate_of_change": 0.2816881862680639, "market_dynamics": 0.312872, "expectation": {"probability": 66.9021, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13348.468808, "high": 13790.145806, "low": 13245.410776, "close": 13785.238281, "volume": 410820}, "trend_line": 12882.658333, "activity_lines": {"activity_5": 13545.554622, "activity_10": 13379.806818, "activity_20": 13177.083524, "activity_30": 13068.115039}, "trend_signal": 1, "fair_value": 11100.901155, "relative_strength": 15.281158, "rate_of_change": 0.35173480550985403, "market_dynamics": 0.733871, "expectation": {"probability": 66.8817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14094.413225, "high": 14094.413225, "low": 13623.289063, "close": 13623.289063, "volume": 465301}, "trend_line": 12934.814063, "activity_lines": {"activity_5": 13590.264063, "activity_10": 13452.57809, "activity_20": 13229.639774, "activity_30": 13115.897667}, "trend_signal": 1, "fair_value": 11121.080258, "relative_strength": 20.076435, "rate_of_change": 0.4048522335362971, "market_dynamics": 0.936628, "expectation": {"probability": 66.575, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13579.12207, "high": 13942.278017, "low": 13515.324243, "close": 13770.514648, "volume": 358782}, "trend_line": 12986.401921, "activity_lines": {"activity_5": 13661.564844, "activity_10": 13534.799716, "activity_20": 13292.639053, "activity_30": 13169.813834}, "trend_signal": 1, "fair_value": 11142.107515, "relative_strength": 16.721712, "rate_of_change": 0.3988295289653039, "market_dynamics": 1.041449, "expectation": {"probability": 66.3728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13780.331831, "high": 13942.280095, "low": 13780.331831, "close": 13873.574219, "volume": 469781}, "trend_line": 13042.299414, "activity_lines": {"activity_5": 13747.94082, "activity_10": 13619.227024, "activity_20": 13361.914151, "activity_30": 13227.050756}, "trend_signal": 1, "fair_value": 11163.615127, "relative_strength": 19.132544, "rate_of_change": 0.4304309487727164, "market_dynamics": 1.297249, "expectation": {"probability": 66.7359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13917.741155, "high": 14261.268693, "low": 13912.83363, "close": 14226.916016, "volume": 677076}, "trend_line": 13101.069987, "activity_lines": {"activity_5": 13931.482487, "activity_10": 13752.776847, "activity_20": 13461.36583, "activity_30": 13303.477634}, "trend_signal": 1, "fair_value": 11187.547165, "relative_strength": 22.809165, "rate_of_change": 0.4506151188103801, "market_dynamics": 1.413249, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14226.915843, "high": 14526.274478, "low": 14226.915201, "close": 14266.176758, "volume": 647142}, "trend_line": 13158.720606, "activity_lines": {"activity_5": 14068.239258, "activity_10": 13872.895668, "activity_20": 13559.352767, "activity_30": 13378.645812}, "trend_signal": 1, "fair_value": 11211.412511, "relative_strength": 19.22237, "rate_of_change": 0.4400451188888073, "market_dynamics": 1.587352, "expectation": {"probability": 67.5709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14266.175402, "high": 14285.805502, "low": 13834.313525, "close": 13952.09375, "volume": 704169}, "trend_line": 13205.254134, "activity_lines": {"activity_5": 14068.239128, "activity_10": 13914.980451, "activity_20": 13620.972242, "activity_30": 13429.831177}, "trend_signal": 1, "fair_value": 11232.494674, "relative_strength": 20.266366, "rate_of_change": 0.3536326166753778, "market_dynamics": 1.674578, "expectation": {"probability": 67.4007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14015.892382, "high": 14452.660997, "low": 14015.892382, "close": 14310.342773, "volume": 597792}, "trend_line": 13262.919727, "activity_lines": {"activity_5": 14165.735026, "activity_10": 14010.091193, "activity_20": 13711.004567, "activity_30": 13501.127218}, "trend_signal": 1, "fair_value": 11255.989698, "relative_strength": 22.497776, "rate_of_change": 0.43668673404418795, "market_dynamics": 1.737287, "expectation": {"probability": 67.1406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14305.435765, "high": 14305.435765, "low": 14128.764971, "close": 14148.394531, "volume": 654112}, "trend_line": 13311.463086, "activity_lines": {"activity_5": 14173.259635, "activity_10": 14060.684109, "activity_20": 13777.41064, "activity_30": 13558.254624}, "trend_signal": 1, "fair_value": 11277.901856, "relative_strength": 18.600436, "rate_of_change": 0.3660080887104906, "market_dynamics": 1.576213, "expectation": {"probability": 67.0881, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14271.082927, "high": 14300.529417, "low": 14060.060269, "close": 14172.932617, "volume": 721584}, "trend_line": 13356.938607, "activity_lines": {"activity_5": 14170.642252, "activity_10": 14105.119513, "activity_20": 13840.442843, "activity_30": 13613.833304}, "trend_signal": 1, "fair_value": 11299.669004, "relative_strength": 14.809298, "rate_of_change": 0.3416267671419834, "market_dynamics": 1.389239, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14114.042322, "high": 14226.915694, "low": 13986.446668, "close": 14197.470703, "volume": 709708}, "trend_line": 13399.022461, "activity_lines": {"activity_5": 14179.803125, "activity_10": 14138.669229, "activity_20": 13899.682064, "activity_30": 13668.061181}, "trend_signal": 1, "fair_value": 11321.29439, "relative_strength": 14.213588, "rate_of_change": 0.3150711045264927, "market_dynamics": 1.304546, "expectation": {"probability": 66.9981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14398.678579, "high": 14398.678579, "low": 14099.320334, "close": 14285.923828, "volume": 827584}, "trend_line": 13446.159473, "activity_lines": {"activity_5": 14223.028776, "activity_10": 14180.806197, "activity_20": 13961.331115, "activity_30": 13725.280624}, "trend_signal": 1, "fair_value": 11343.254608, "relative_strength": 13.902657, "rate_of_change": 0.3517944099071335, "market_dynamics": 1.161021, "expectation": {"probability": 67.3847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14384.549941, "high": 14483.175583, "low": 14261.267888, "close": 14453.587891, "volume": 239018}, "trend_line": 13493.704232, "activity_lines": {"activity_5": 14299.887109, "activity_10": 14241.379634, "activity_20": 14031.25712, "activity_30": 13790.276006}, "trend_signal": 1, "fair_value": 11366.124706, "relative_strength": 15.547644, "rate_of_change": 0.3535935974541326, "market_dynamics": 0.96192, "expectation": {"probability": 67.7624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14374.687326, "high": 14517.695964, "low": 14128.123221, "close": 14419.070313, "volume": 1156281}, "trend_line": 13536.212565, "activity_lines": {"activity_5": 14355.689909, "activity_10": 14283.257635, "activity_20": 14090.313086, "activity_30": 13849.977043}, "trend_signal": 1, "fair_value": 11388.40898, "relative_strength": 14.511341, "rate_of_change": 0.31502345293142164, "market_dynamics": 0.933072, "expectation": {"probability": 67.823, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14409.206673, "high": 14532.489518, "low": 14399.344108, "close": 14522.626953, "volume": 906411}, "trend_line": 13582.496615, "activity_lines": {"activity_5": 14427.966537, "activity_10": 14334.046005, "activity_20": 14152.67361, "activity_30": 13913.616681}, "trend_signal": 1, "fair_value": 11411.120705, "relative_strength": 11.76981, "rate_of_change": 0.34192762397714466, "market_dynamics": 0.892017, "expectation": {"probability": 67.3604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14596.593867, "high": 14596.593867, "low": 14423.99984, "close": 14448.65625, "volume": 979565}, "trend_line": 13633.762826, "activity_lines": {"activity_5": 14452.273307, "activity_10": 14366.008594, "activity_20": 14201.193955, "activity_30": 13969.497948}, "trend_signal": 1, "fair_value": 11432.973478, "relative_strength": 8.134086, "rate_of_change": 0.3774432083670364, "market_dynamics": 0.804479, "expectation": {"probability": 67.5244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14394.412331, "high": 14394.412331, "low": 14221.817581, "close": 14359.893555, "volume": 815435}, "trend_line": 13687.298893, "activity_lines": {"activity_5": 14430.24681, "activity_10": 14378.514702, "activity_20": 14234.910607, "activity_30": 14016.345092}, "trend_signal": 1, "fair_value": 11453.88005, "relative_strength": 12.135898, "rate_of_change": 0.39267271760004646, "market_dynamics": 0.673925, "expectation": {"probability": 66.8468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14394.411971, "high": 14428.931955, "low": 14128.12227, "close": 14157.709961, "volume": 505921}, "trend_line": 13739.629395, "activity_lines": {"activity_5": 14335.894466, "activity_10": 14346.845614, "activity_20": 14244.25805, "activity_30": 14046.694193}, "trend_signal": 1, "fair_value": 11473.056149, "relative_strength": 8.803318, "rate_of_change": 0.3823289197459093, "market_dynamics": 0.126544, "expectation": {"probability": 66.0564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14118.261752, "high": 14208.99735, "low": 13876.628028, "close": 13891.421875, "volume": 1191958}, "trend_line": 13771.039453, "activity_lines": {"activity_5": 14172.504622, "activity_10": 14269.535654, "activity_20": 14225.023935, "activity_30": 14056.487256}, "trend_signal": 1, "fair_value": 11490.086893, "relative_strength": 6.273863, "rate_of_change": 0.2286092084218075, "market_dynamics": -0.242004, "expectation": {"probability": 66.9257, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13896.353453, "high": 14290.855431, "low": 13896.353453, "close": 14177.436523, "volume": 488232}, "trend_line": 13814.099186, "activity_lines": {"activity_5": 14139.629557, "activity_10": 14248.900586, "activity_20": 14231.471829, "activity_30": 14082.706422}, "trend_signal": 1, "fair_value": 11508.879548, "relative_strength": 4.956012, "rate_of_change": 0.31268324476856796, "market_dynamics": -0.704537, "expectation": {"probability": 66.2173, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14182.367681, "high": 14394.413114, "low": 14162.643132, "close": 14197.162109, "volume": 625905}, "trend_line": 13856.188835, "activity_lines": {"activity_5": 14136.342383, "activity_10": 14231.770099, "activity_20": 14235.757408, "activity_30": 14107.420159}, "trend_signal": 1, "fair_value": 11527.548177, "relative_strength": 8.170112, "rate_of_change": 0.3046861647168238, "market_dynamics": -0.893585, "expectation": {"probability": 66.562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13906.21657, "high": 14192.23181, "low": 13462.400329, "close": 13501.850586, "volume": 774777}, "trend_line": 13883.89043, "activity_lines": {"activity_5": 13918.050976, "activity_10": 14088.224947, "activity_20": 14171.8613, "activity_30": 14084.559627}, "trend_signal": 1, "fair_value": 11541.164056, "relative_strength": 6.350242, "rate_of_change": 0.19992218155995295, "market_dynamics": -0.916577, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12185.198876, "high": 13708.96415, "low": 12185.198876, "close": 13442.676758, "volume": 1090870}, "trend_line": 13903.27194, "activity_lines": {"activity_5": 13737.237825, "activity_10": 13948.176793, "activity_20": 14102.907868, "activity_30": 14056.094229}, "trend_signal": 0, "fair_value": 11554.188115, "relative_strength": 6.951681, "rate_of_change": 0.1395971114704416, "market_dynamics": -0.991282, "expectation": {"probability": 68.1175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13580.752675, "high": 13580.752675, "low": 13230.630765, "close": 13403.224609, "volume": 397475}, "trend_line": 13915.316276, "activity_lines": {"activity_5": 13590.942838, "activity_10": 13819.335724, "activity_20": 14031.758222, "activity_30": 14023.833111}, "trend_signal": 0, "fair_value": 11566.766595, "relative_strength": 4.172037, "rate_of_change": 0.08662950744239718, "market_dynamics": -1.026316, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13393.362754, "high": 13881.558853, "low": 13186.24896, "close": 13871.696289, "volume": 612339}, "trend_line": 13941.186035, "activity_lines": {"activity_5": 13633.351562, "activity_10": 13794.141246, "activity_20": 14007.464686, "activity_30": 14021.018918}, "trend_signal": 0, "fair_value": 11582.340444, "relative_strength": 4.821357, "rate_of_change": 0.18590852329112428, "market_dynamics": -1.082643, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13871.697167, "high": 14039.750453, "low": 13777.832823, "close": 13797.600586, "volume": 447798}, "trend_line": 13963.934896, "activity_lines": {"activity_5": 13671.444401, "activity_10": 13767.309925, "activity_20": 13977.805938, "activity_30": 14011.755341}, "trend_signal": 0, "fair_value": 11597.207962, "relative_strength": 3.393157, "rate_of_change": 0.16317737201761712, "market_dynamics": -1.090312, "expectation": {"probability": 65.3082, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13797.600948, "high": 13931.029795, "low": 13728.41527, "close": 13812.425781, "volume": 342469}, "trend_line": 13981.48138, "activity_lines": {"activity_5": 13741.116406, "activity_10": 13755.01147, "activity_20": 13951.79043, "activity_30": 14001.980559}, "trend_signal": 0, "fair_value": 11611.976081, "relative_strength": 2.503585, "rate_of_change": 0.1256557276346571, "market_dynamics": -1.157643, "expectation": {"probability": 62.395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13822.310759, "high": 14306.610352, "low": 13822.310759, "close": 14123.762695, "volume": 763863}, "trend_line": 14002.895312, "activity_lines": {"activity_5": 13893.86237, "activity_10": 13809.273686, "activity_20": 13956.091141, "activity_30": 14011.159999}, "trend_signal": 0, "fair_value": 11628.610429, "relative_strength": 2.542518, "rate_of_change": 0.15315924985340357, "market_dynamics": -0.926778, "expectation": {"probability": 63.4105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14094.111021, "high": 14242.366774, "low": 13906.32153, "close": 13926.088867, "volume": 478709}, "trend_line": 14014.953255, "activity_lines": {"activity_5": 13935.311328, "activity_10": 13828.212429, "activity_20": 13942.45425, "activity_30": 14006.204744}, "trend_signal": 0, "fair_value": 11643.725419, "relative_strength": 2.201343, "rate_of_change": 0.0861103559752143, "market_dynamics": -0.863579, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13926.088681, "high": 14272.01661, "low": 13906.321344, "close": 14069.401367, "volume": 401900}, "trend_line": 14039.638672, "activity_lines": {"activity_5": 13989.673502, "activity_10": 13872.577681, "activity_20": 13943.524767, "activity_30": 14009.717526}, "trend_signal": 0, "fair_value": 11659.57951, "relative_strength": -0.948784, "rate_of_change": 0.17613627780878946, "market_dynamics": -0.692166, "expectation": {"probability": 63.0024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14118.820213, "high": 14192.947715, "low": 13945.856017, "close": 14000.216797, "volume": 268061}, "trend_line": 14046.804622, "activity_lines": {"activity_5": 14007.793815, "activity_10": 13906.328196, "activity_20": 13938.499284, "activity_30": 14007.174179}, "trend_signal": 0, "fair_value": 11674.778454, "relative_strength": -5.554306, "rate_of_change": 0.05104084348190496, "market_dynamics": -0.501121, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14010.099424, "high": 14192.947266, "low": 13985.390069, "close": 14059.517578, "volume": 668923}, "trend_line": 14061.345573, "activity_lines": {"activity_5": 14032.173307, "activity_10": 13954.441495, "activity_20": 13940.060798, "activity_30": 14007.994369}, "trend_signal": 0, "fair_value": 11690.163867, "relative_strength": -7.931527, "rate_of_change": 0.10351785613382086, "market_dynamics": -0.369, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14034.809197, "high": 14276.958706, "low": 13970.564928, "close": 14054.576172, "volume": 525922}, "trend_line": 14070.81429, "activity_lines": {"activity_5": 14038.432878, "activity_10": 13991.516957, "activity_20": 13942.229827, "activity_30": 14007.557634}, "trend_signal": 0, "fair_value": 11705.320356, "relative_strength": -11.840311, "rate_of_change": 0.06733862666871064, "market_dynamics": -0.118631, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14054.576654, "high": 14276.958984, "low": 13985.390974, "close": 14276.958984, "volume": 640540}, "trend_line": 14084.260449, "activity_lines": {"activity_5": 14123.432487, "activity_10": 14057.900213, "activity_20": 13967.478227, "activity_30": 14020.857292}, "trend_signal": 0, "fair_value": 11736.067445, "relative_strength": -11.467659, "rate_of_change": 0.09556063155175912, "market_dynamics": 0.129978, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14435.097922, "high": 14504.282905, "low": 14267.075557, "close": 14440.039063, "volume": 619653}, "trend_line": 14091.364551, "activity_lines": {"activity_5": 14239.400781, "activity_10": 14138.048313, "activity_20": 14008.934784, "activity_30": 14043.810751}, "trend_signal": 0, "fair_value": 11767.005265, "relative_strength": -10.465272, "rate_of_change": 0.05044000730975937, "market_dynamics": 0.40794, "expectation": {"probability": 62.6988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14440.039972, "high": 14593.236207, "low": 14420.271299, "close": 14583.352539, "volume": 737582}, "trend_line": 14101.937077, "activity_lines": {"activity_5": 14378.431055, "activity_10": 14233.919904, "activity_20": 14064.433519, "activity_30": 14075.551911}, "trend_signal": 0, "fair_value": 11799.105951, "relative_strength": -13.033143, "rate_of_change": 0.07502840453623522, "market_dynamics": 0.6661, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14524.050781, "high": 14781.025698, "low": 14494.399776, "close": 14766.200195, "volume": 866044}, "trend_line": 14129.073958, "activity_lines": {"activity_5": 14539.534831, "activity_10": 14348.750124, "activity_20": 14136.704906, "activity_30": 14118.407596}, "trend_signal": 0, "fair_value": 11830.486284, "relative_strength": -12.261179, "rate_of_change": 0.192433712133492, "market_dynamics": 0.98765, "expectation": {"probability": 63.4786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14771.142403, "high": 14805.734254, "low": 14667.364977, "close": 14795.850586, "volume": 826942}, "trend_line": 14145.257552, "activity_lines": {"activity_5": 14663.409896, "activity_10": 14451.629972, "activity_20": 14209.865346, "activity_30": 14161.425443}, "trend_signal": 1, "fair_value": 11860.713654, "relative_strength": -12.273677, "rate_of_change": 0.11454108066887836, "market_dynamics": 1.22065, "expectation": {"probability": 64.4977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14845.269893, "high": 14939.337797, "low": 14741.203188, "close": 14780.830078, "volume": 843228}, "trend_line": 14166.338737, "activity_lines": {"activity_5": 14732.859831, "activity_10": 14539.559038, "activity_20": 14278.556496, "activity_30": 14202.430122}, "trend_signal": 1, "fair_value": 11890.35637, "relative_strength": -10.200653, "rate_of_change": 0.14903358897852126, "market_dynamics": 1.378496, "expectation": {"probability": 65.3673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14483.627418, "high": 14869.991921, "low": 14483.627418, "close": 14855.131836, "volume": 687119}, "trend_line": 14189.078711, "activity_lines": {"activity_5": 14793.485612, "activity_10": 14625.456765, "activity_20": 14350.088728, "activity_30": 14246.868387}, "trend_signal": 1, "fair_value": 11919.803867, "relative_strength": -12.221209, "rate_of_change": 0.16052117926989307, "market_dynamics": 1.398958, "expectation": {"probability": 64.0835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14869.990298, "high": 15013.638373, "low": 14845.224403, "close": 14978.964844, "volume": 467864}, "trend_line": 14215.128516, "activity_lines": {"activity_5": 14867.716211, "activity_10": 14719.583576, "activity_20": 14430.187458, "activity_30": 14297.828782}, "trend_signal": 1, "fair_value": 11949.09894, "relative_strength": -11.868369, "rate_of_change": 0.18359053135567993, "market_dynamics": 1.312386, "expectation": {"probability": 64.428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14978.96508, "high": 15097.84531, "low": 14909.617691, "close": 14919.524414, "volume": 682872}, "trend_line": 14236.248535, "activity_lines": {"activity_5": 14895.75918, "activity_10": 14785.107617, "activity_20": 14500.902325, "activity_30": 14343.273679}, "trend_signal": 1, "fair_value": 11978.745537, "relative_strength": -10.621058, "rate_of_change": 0.14857423889082733, "market_dynamics": 1.239342, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14993.825758, "high": 15112.70481, "low": 14959.151052, "close": 15092.892578, "volume": 681733}, "trend_line": 14257.558691, "activity_lines": {"activity_5": 14971.369922, "activity_10": 14866.516655, "activity_20": 14581.377618, "activity_30": 14398.541037}, "trend_signal": 1, "fair_value": 12011.090701, "relative_strength": -10.040235, "rate_of_change": 0.14968940692211335, "market_dynamics": 1.301244, "expectation": {"probability": 64.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15092.892992, "high": 15191.959095, "low": 14959.151634, "close": 15107.751953, "volume": 570380}, "trend_line": 14280.514746, "activity_lines": {"activity_5": 15032.13099, "activity_10": 14931.748917, "activity_20": 14655.409919, "activity_30": 14453.392215}, "trend_signal": 1, "fair_value": 12042.462797, "relative_strength": -10.401374, "rate_of_change": 0.16100971770497732, "market_dynamics": 1.336748, "expectation": {"probability": 64.4389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15107.752189, "high": 15300.932853, "low": 15018.591685, "close": 15295.979492, "volume": 763377}, "trend_line": 14306.293164, "activity_lines": {"activity_5": 15133.839779, "activity_10": 15016.099041, "activity_20": 14739.251855, "activity_30": 14518.906069}, "trend_signal": 1, "fair_value": 12076.01821, "relative_strength": -14.218929, "rate_of_change": 0.18051462750823083, "market_dynamics": 1.564762, "expectation": {"probability": 64.8286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15295.978988, "high": 15449.534622, "low": 15256.352099, "close": 15419.814453, "volume": 910691}, "trend_line": 14338.665104, "activity_lines": {"activity_5": 15247.437044, "activity_10": 15107.40206, "activity_20": 14828.105297, "activity_30": 14590.746152}, "trend_signal": 1, "fair_value": 12111.67995, "relative_strength": -14.598898, "rate_of_change": 0.22627762222473552, "market_dynamics": 1.853951, "expectation": {"probability": 65.2098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15474.300924, "high": 15528.787282, "low": 15385.14042, "close": 15469.347656, "volume": 866254}, "trend_line": 14375.646907, "activity_lines": {"activity_5": 15348.155403, "activity_10": 15192.502717, "activity_20": 14913.951358, "activity_30": 14663.693414}, "trend_signal": 1, "fair_value": 12148.57492, "relative_strength": -12.707243, "rate_of_change": 0.2579166382070247, "market_dynamics": 2.016071, "expectation": {"probability": 65.5828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15504.020412, "high": 15608.040715, "low": 15434.673655, "close": 15573.367188, "volume": 620751}, "trend_line": 14422.835482, "activity_lines": {"activity_5": 15446.892057, "activity_10": 15283.731516, "activity_20": 15001.813937, "activity_30": 14740.96569}, "trend_signal": 1, "fair_value": 12185.739865, "relative_strength": -15.939037, "rate_of_change": 0.32825357568446106, "market_dynamics": 2.118962, "expectation": {"probability": 65.948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15608.040801, "high": 15791.315161, "low": 15608.040801, "close": 15776.455078, "volume": 288367}, "trend_line": 14485.669922, "activity_lines": {"activity_5": 15581.293034, "activity_10": 15397.748722, "activity_20": 15102.115341, "activity_30": 14828.295987}, "trend_signal": 1, "fair_value": 12224.389799, "relative_strength": -16.059839, "rate_of_change": 0.4356594102346755, "market_dynamics": 2.033815, "expectation": {"probability": 66.3055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15652.621566, "high": 15791.315269, "low": 15513.927451, "close": 15603.087891, "volume": 1407681}, "trend_line": 14533.191634, "activity_lines": {"activity_5": 15613.32474, "activity_10": 15462.142347, "activity_20": 15177.094317, "activity_30": 14900.387468}, "trend_signal": 1, "fair_value": 12262.477833, "relative_strength": -19.737609, "rate_of_change": 0.328060160530293, "market_dynamics": 1.942858, "expectation": {"probability": 67.2155, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15612.995302, "high": 15999.356413, "low": 15612.995302, "close": 15979.542969, "volume": 1097789}, "trend_line": 14592.604329, "activity_lines": {"activity_5": 15750.367578, "activity_10": 15581.38315, "activity_20": 15280.622889, "activity_30": 14993.700458}, "trend_signal": 1, "fair_value": 12301.51391, "relative_strength": -21.471211, "rate_of_change": 0.4088069330965451, "market_dynamics": 1.855506, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16078.609847, "high": 16164.799168, "low": 15949.372857, "close": 15964.269531, "volume": 1379459}, "trend_line": 14674.684961, "activity_lines": {"activity_5": 15845.004037, "activity_10": 15679.654634, "activity_20": 15373.271484, "activity_30": 15082.194987}, "trend_signal": 1, "fair_value": 12340.940455, "relative_strength": -24.332936, "rate_of_change": 0.5624810359373724, "market_dynamics": 1.895614, "expectation": {"probability": 66.9534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15964.269459, "high": 16063.580504, "low": 15845.095731, "close": 15974.200195, "volume": 1465917}, "trend_line": 14759.069075, "activity_lines": {"activity_5": 15909.955924, "activity_10": 15760.736328, "activity_20": 15457.79561, "activity_30": 15166.034679}, "trend_signal": 1, "fair_value": 12380.278045, "relative_strength": -20.944499, "rate_of_change": 0.5750318608151453, "market_dynamics": 1.965568, "expectation": {"probability": 65.5924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15974.20053, "high": 16381.375042, "low": 15924.545066, "close": 15964.269531, "volume": 1536765}, "trend_line": 14844.43724, "activity_lines": {"activity_5": 15944.87539, "activity_10": 15823.988672, "activity_20": 15532.232892, "activity_30": 15243.789548}, "trend_signal": 1, "fair_value": 12418.788894, "relative_strength": -21.64357, "rate_of_change": 0.5784115825069398, "market_dynamics": 1.963438, "expectation": {"probability": 66.7018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16008.958344, "high": 16053.648364, "low": 15706.059789, "close": 15765.646484, "volume": 1301326}, "trend_line": 14907.568913, "activity_lines": {"activity_5": 15901.066211, "activity_10": 15835.554687, "activity_20": 15579.71888, "activity_30": 15303.222402}, "trend_signal": 1, "fair_value": 12455.324482, "relative_strength": -19.00562, "rate_of_change": 0.42528842272231443, "market_dynamics": 1.719838, "expectation": {"probability": 66.0982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15785.508774, "high": 16187.71875, "low": 15785.508774, "close": 16187.71875, "volume": 784282}, "trend_line": 14987.239518, "activity_lines": {"activity_5": 15987.110547, "activity_10": 15915.321715, "activity_20": 15661.089811, "activity_30": 15385.812714}, "trend_signal": 1, "fair_value": 12494.870887, "relative_strength": -17.913342, "rate_of_change": 0.5344305665461334, "market_dynamics": 1.523803, "expectation": {"probability": 64.691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16287.029687, "high": 16321.78918, "low": 16103.304047, "close": 16287.030273, "volume": 801376}, "trend_line": 15069.726335, "activity_lines": {"activity_5": 16092.380338, "activity_10": 15999.183487, "activity_20": 15744.279143, "activity_30": 15469.670182}, "trend_signal": 1, "fair_value": 12535.694899, "relative_strength": -20.328273, "rate_of_change": 0.5503803212121259, "market_dynamics": 1.315483, "expectation": {"probability": 64.9796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16386.34117, "high": 16416.135671, "low": 16197.649561, "close": 16396.273438, "volume": 758955}, "trend_line": 15145.476693, "activity_lines": {"activity_5": 16212.547135, "activity_10": 16088.040696, "activity_20": 15830.630538, "activity_30": 15555.253866}, "trend_signal": 1, "fair_value": 12577.829652, "relative_strength": -20.538653, "rate_of_change": 0.5026657838110047, "market_dynamics": 1.109699, "expectation": {"probability": 65.3176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16371.444496, "high": 16480.687686, "low": 16108.270463, "close": 16237.374023, "volume": 1050130}, "trend_line": 15222.519531, "activity_lines": {"activity_5": 16251.609245, "activity_10": 16133.04517, "activity_20": 15894.227595, "activity_30": 15625.698855}, "trend_signal": 1, "fair_value": 12620.624606, "relative_strength": -17.876381, "rate_of_change": 0.5086854614196948, "market_dynamics": 1.028869, "expectation": {"probability": 66.3542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16346.617855, "high": 16495.583488, "low": 16088.40778, "close": 16172.822266, "volume": 976277}, "trend_line": 15292.633561, "activity_lines": {"activity_5": 16250.947135, "activity_10": 16157.932617, "activity_20": 15944.740941, "activity_30": 15687.008709}, "trend_signal": 1, "fair_value": 12664.104599, "relative_strength": -19.725737, "rate_of_change": 0.46059412081696766, "market_dynamics": 0.725182, "expectation": {"probability": 65.7816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16242.340312, "high": 16242.340312, "low": 16058.614288, "close": 16143.029297, "volume": 894983}, "trend_line": 15364.060645, "activity_lines": {"activity_5": 16213.208984, "activity_10": 16167.044354, "activity_20": 15986.142146, "activity_30": 15741.87295}, "trend_signal": 1, "fair_value": 12706.416873, "relative_strength": -22.594371, "rate_of_change": 0.46706856418868065, "market_dynamics": 0.329792, "expectation": {"probability": 65.1117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16207.581128, "high": 16440.962366, "low": 16182.753338, "close": 16431.03125, "volume": 1595446}, "trend_line": 15443.1111, "activity_lines": {"activity_5": 16274.450781, "activity_10": 16225.547603, "activity_20": 16049.428943, "activity_30": 15810.709763}, "trend_signal": 1, "fair_value": 12749.323856, "relative_strength": -25.358179, "rate_of_change": 0.514515379928068, "market_dynamics": 0.137477, "expectation": {"probability": 64.0108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16435.997431, "high": 16694.205792, "low": 16435.997431, "close": 16689.240234, "volume": 1744087}, "trend_line": 15530.933236, "activity_lines": {"activity_5": 16412.162174, "activity_10": 16322.511364, "activity_20": 16130.109421, "activity_30": 15891.105191}, "trend_signal": 1, "fair_value": 12794.343875, "relative_strength": -27.537456, "rate_of_change": 0.5686816304779461, "market_dynamics": 0.191041, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16689.240659, "high": 16689.240659, "low": 16356.547358, "close": 16589.929688, "volume": 1757751}, "trend_line": 15608.032259, "activity_lines": {"activity_5": 16497.238932, "activity_10": 16388.417933, "activity_20": 16193.730097, "activity_30": 15959.427543}, "trend_signal": 1, "fair_value": 12837.536884, "relative_strength": -29.466545, "rate_of_change": 0.49642234518970696, "market_dynamics": 0.375524, "expectation": {"probability": 65.1022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16575.031869, "high": 16584.962445, "low": 16316.822864, "close": 16345.966797, "volume": 2006684}, "trend_line": 15671.563184, "activity_lines": {"activity_5": 16477.491016, "activity_10": 16398.591975, "activity_20": 16227.058222, "activity_30": 16007.036223}, "trend_signal": 1, "fair_value": 12878.555558, "relative_strength": -32.90516, "rate_of_change": 0.40703993908884534, "market_dynamics": 0.475668, "expectation": {"probability": 64.5662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16345.966928, "high": 16550.665885, "low": 16246.11287, "close": 16415.863281, "volume": 1691731}, "trend_line": 15732.646875, "activity_lines": {"activity_5": 16469.498958, "activity_10": 16410.923189, "activity_20": 16262.043215, "activity_30": 16055.055584}, "trend_signal": 1, "fair_value": 12919.533904, "relative_strength": -30.10971, "rate_of_change": 0.38977407858307117, "market_dynamics": 0.324519, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16825.261805, "high": 16825.261805, "low": 16400.885907, "close": 16450.8125, "volume": 1350542}, "trend_line": 15788.800618, "activity_lines": {"activity_5": 16454.967708, "activity_10": 16425.460724, "activity_20": 16295.613616, "activity_30": 16101.38885}, "trend_signal": 1, "fair_value": 12959.912153, "relative_strength": -34.56171, "rate_of_change": 0.35692495640533434, "market_dynamics": -0.008942, "expectation": {"probability": 64.4592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16470.783595, "high": 16630.548698, "low": 16470.783595, "close": 16555.658203, "volume": 533660}, "trend_line": 15847.460872, "activity_lines": {"activity_5": 16474.066276, "activity_10": 16456.083256, "activity_20": 16334.49568, "activity_30": 16150.863533}, "trend_signal": 1, "fair_value": 13001.572961, "relative_strength": -36.873723, "rate_of_change": 0.3715307794382102, "market_dynamics": -0.366824, "expectation": {"probability": 64.7641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16585.615319, "high": 16625.556596, "low": 16385.90819, "close": 16530.695313, "volume": 1928162}, "trend_line": 15905.789714, "activity_lines": {"activity_5": 16493.749349, "activity_10": 16479.269176, "activity_20": 16366.322749, "activity_30": 16194.943175}, "trend_signal": 1, "fair_value": 13043.562112, "relative_strength": -40.601462, "rate_of_change": 0.36806427522442287, "market_dynamics": -0.322618, "expectation": {"probability": 65.3684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16530.69572, "high": 16615.570932, "low": 16296.040706, "close": 16545.673828, "volume": 1439017}, "trend_line": 15962.141113, "activity_lines": {"activity_5": 16522.374219, "activity_10": 16499.845348, "activity_20": 16395.984724, "activity_30": 16236.226021}, "trend_signal": 1, "fair_value": 13085.433619, "relative_strength": -32.787166, "rate_of_change": 0.35428230860112336, "market_dynamics": -0.409686, "expectation": {"probability": 64.7823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16181.20905, "high": 16560.650329, "low": 16141.267775, "close": 16420.857422, "volume": 1118580}, "trend_line": 16010.204199, "activity_lines": {"activity_5": 16496.079818, "activity_10": 16490.948509, "activity_20": 16409.270917, "activity_30": 16265.820621}, "trend_signal": 1, "fair_value": 13126.688176, "relative_strength": -31.382782, "rate_of_change": 0.30110676042612, "market_dynamics": -0.555993, "expectation": {"probability": 65.491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16470.783479, "high": 16505.731412, "low": 16246.114111, "close": 16350.959961, "volume": 858256}, "trend_line": 16057.918717, "activity_lines": {"activity_5": 16446.15332, "activity_10": 16464.291619, "activity_20": 16413.798712, "activity_30": 16287.804864}, "trend_signal": 1, "fair_value": 13167.525178, "relative_strength": -34.415755, "rate_of_change": 0.2980256679235917, "market_dynamics": -0.700379, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16201.179733, "high": 16345.967106, "low": 16016.451336, "close": 16161.238281, "volume": 866388}, "trend_line": 16093.530241, "activity_lines": {"activity_5": 16339.643099, "activity_10": 16404.595721, "activity_20": 16398.416392, "activity_30": 16294.470642}, "trend_signal": 1, "fair_value": 13205.680908, "relative_strength": -30.295106, "rate_of_change": 0.22176923814104968, "market_dynamics": -1.063356, "expectation": {"probability": 63.9686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15956.539632, "high": 16585.614347, "low": 15861.679103, "close": 16415.863281, "volume": 949217}, "trend_line": 16137.133952, "activity_lines": {"activity_5": 16344.302539, "activity_10": 16400.795312, "activity_20": 16406.393415, "activity_30": 16315.266322}, "trend_signal": 1, "fair_value": 13244.370017, "relative_strength": -27.594522, "rate_of_change": 0.2709393796577621, "market_dynamics": -1.181994, "expectation": {"probability": 62.8935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16410.871631, "high": 16800.299772, "low": 16380.91608, "close": 16790.314453, "volume": 908532}, "trend_line": 16186.945117, "activity_lines": {"activity_5": 16481.434505, "activity_10": 16468.241779, "activity_20": 16447.882008, "activity_30": 16357.407}, "trend_signal": 1, "fair_value": 13285.276305, "relative_strength": -31.195288, "rate_of_change": 0.3086741744114089, "market_dynamics": -0.967524, "expectation": {"probability": 62.9524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16725.409277, "high": 17344.49798, "low": 16620.563428, "close": 17324.527344, "volume": 1112959}, "trend_line": 16250.435547, "activity_lines": {"activity_5": 16780.32806, "activity_10": 16624.738814, "activity_20": 16535.368648, "activity_30": 16430.799401}, "trend_signal": 1, "fair_value": 13328.996563, "relative_strength": -32.008816, "rate_of_change": 0.392232317717074, "market_dynamics": -0.483314, "expectation": {"probability": 63.0696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17324.528353, "high": 17644.058266, "low": 17254.63112, "close": 17629.080078, "volume": 1407632}, "trend_line": 16322.426628, "activity_lines": {"activity_5": 17120.494531, "activity_10": 16820.087908, "activity_20": 16646.446935, "activity_30": 16519.74421}, "trend_signal": 1, "fair_value": 13374.485946, "relative_strength": -32.991325, "rate_of_change": 0.44301016296938844, "market_dynamics": 0.146292, "expectation": {"probability": 63.2187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17693.985727, "high": 17795.0, "low": 17600.0, "close": 17705.0, "volume": 1226306}, "trend_line": 16393.481055, "activity_lines": {"activity_5": 17400.759635, "activity_10": 17007.817578, "activity_20": 16758.364979, "activity_30": 16608.942492}, "trend_signal": 1, "fair_value": 13421.286139, "relative_strength": -33.102368, "rate_of_change": 0.4353177907879945, "market_dynamics": 0.732521, "expectation": {"probability": 63.8777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17825.0, "high": 18340.0, "low": 17750.0, "close": 18235.0, "volume": 1604283}, "trend_line": 16475.432552, "activity_lines": {"activity_5": 17754.773958, "activity_10": 17271.013761, "activity_20": 16914.527181, "activity_30": 16727.750166}, "trend_signal": 1, "fair_value": 13470.507017, "relative_strength": -38.498766, "rate_of_change": 0.49990295974998583, "market_dynamics": 1.265069, "expectation": {"probability": 64.0738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18275.0, "high": 18525.0, "low": 18165.0, "close": 18295.0, "volume": 2004959}, "trend_line": 16565.162956, "activity_lines": {"activity_5": 18007.5125, "activity_10": 17514.131676, "activity_20": 17066.891164, "activity_30": 16845.141614}, "trend_signal": 1, "fair_value": 13520.143035, "relative_strength": -37.362635, "rate_of_change": 0.5446315519595211, "market_dynamics": 1.582406, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18200.0, "high": 18525.0, "low": 17855.0, "close": 18520.0, "volume": 1459884}, "trend_line": 16649.844857, "activity_lines": {"activity_5": 18234.938672, "activity_10": 17766.352752, "activity_20": 17230.578111, "activity_30": 16971.260133}, "trend_signal": 1, "fair_value": 13572.3202, "relative_strength": -38.543383, "rate_of_change": 0.5112047567834377, "market_dynamics": 1.665036, "expectation": {"probability": 65.4827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18540.0, "high": 18675.0, "low": 18350.0, "close": 18550.0, "volume": 1306986}, "trend_line": 16736.035872, "activity_lines": {"activity_5": 18392.666667, "activity_10": 17985.862145, "activity_20": 17385.803292, "activity_30": 17093.850788}, "trend_signal": 1, "fair_value": 13624.476012, "relative_strength": -42.130509, "rate_of_change": 0.5176685773367043, "market_dynamics": 1.668101, "expectation": {"probability": 65.532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7bc6c3-3d31-4967-9b43-5def72e1f0e8/", "share_image": "https://sharemaestro.com/terminal/1f7bc6c3-3d31-4967-9b43-5def72e1f0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}