{"ticker": {"uuid": "1f7d7ae7-d91f-455d-94ed-000e5dd5a5b6", "symbol": "BILS", "name": "SPDR BLOOMBERG 3-12 MONTH T-BILL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILS rose 0.74%, moving from 98.71 to 99.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is 5.86 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.44"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "5.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.39, "high": 99.44, "low": 99.38, "close": 99.44, "volume": 1330945}, "trend_line": 98.49003, "activity_lines": {"activity_5": 99.348667, "activity_10": 99.237871, "activity_20": 99.019939, "activity_30": 98.806241}, "trend_signal": 1, "fair_value": 93.488555, "relative_strength": -10.634682, "rate_of_change": 0.06857880806624132, "market_dynamics": 5.857698, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.748956, "high": 86.871557, "low": 86.748956, "close": 86.8628, "volume": 2102063}, "trend_line": 85.844273, "activity_lines": {"activity_5": 86.75148, "activity_10": 86.645302, "activity_20": 86.421823, "activity_30": 86.185108}, "trend_signal": 1, "fair_value": 84.801613, "relative_strength": -6.572969, "rate_of_change": 0.08056294146662532, "market_dynamics": 2.73987, "expectation": {"probability": 91.2775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.880328, "high": 86.9679, "low": 86.854056, "close": 86.9679, "volume": 1535980}, "trend_line": 85.91546, "activity_lines": {"activity_5": 86.83808, "activity_10": 86.721258, "activity_20": 86.495475, "activity_30": 86.2576}, "trend_signal": 1, "fair_value": 84.816869, "relative_strength": -8.539879, "rate_of_change": 0.08292574159256354, "market_dynamics": 2.530069, "expectation": {"probability": 91.5094, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.967914, "high": 87.037972, "low": 86.959157, "close": 87.0117, "volume": 1182455}, "trend_line": 85.986143, "activity_lines": {"activity_5": 86.915287, "activity_10": 86.792942, "activity_20": 86.566384, "activity_30": 86.328325}, "trend_signal": 1, "fair_value": 84.832217, "relative_strength": -7.017157, "rate_of_change": 0.08227040860865147, "market_dynamics": 2.470519, "expectation": {"probability": 91.7293, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.046757, "high": 87.0993, "low": 87.020485, "close": 87.0993, "volume": 1491824}, "trend_line": 86.057247, "activity_lines": {"activity_5": 86.99536, "activity_10": 86.86752, "activity_20": 86.638784, "activity_30": 86.400142}, "trend_signal": 1, "fair_value": 84.847961, "relative_strength": -8.806515, "rate_of_change": 0.08269239381978721, "market_dynamics": 2.836673, "expectation": {"probability": 91.9381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.095049, "high": 87.174186, "low": 87.095049, "close": 87.1566, "volume": 1360562}, "trend_line": 86.127977, "activity_lines": {"activity_5": 87.067593, "activity_10": 86.939469, "activity_20": 86.709579, "activity_30": 86.471068}, "trend_signal": 1, "fair_value": 84.863883, "relative_strength": -7.581823, "rate_of_change": 0.08218947557083428, "market_dynamics": 3.211354, "expectation": {"probability": 92.1366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.182963, "high": 87.2621, "low": 87.165377, "close": 87.2621, "volume": 3262133}, "trend_line": 86.199513, "activity_lines": {"activity_5": 87.148407, "activity_10": 87.017933, "activity_20": 86.783413, "activity_30": 86.544237}, "trend_signal": 1, "fair_value": 84.880309, "relative_strength": -9.450582, "rate_of_change": 0.08305779665531296, "market_dynamics": 3.991302, "expectation": {"probability": 92.3256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.270942, "high": 87.341286, "low": 87.253356, "close": 87.3237, "volume": 1857181}, "trend_line": 86.270077, "activity_lines": {"activity_5": 87.223133, "activity_10": 87.094276, "activity_20": 86.855891, "activity_30": 86.616765}, "trend_signal": 1, "fair_value": 84.896931, "relative_strength": -9.774703, "rate_of_change": 0.08186125135069443, "market_dynamics": 4.538751, "expectation": {"probability": 92.5057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.350049, "high": 87.420393, "low": 87.341256, "close": 87.4116, "volume": 1658085}, "trend_line": 86.34128, "activity_lines": {"activity_5": 87.30344, "activity_10": 87.173589, "activity_20": 86.929609, "activity_30": 86.690412}, "trend_signal": 1, "fair_value": 84.913922, "relative_strength": -10.48472, "rate_of_change": 0.08253499066657495, "market_dynamics": 4.753363, "expectation": {"probability": 92.6775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.806253, "high": 87.815084, "low": 87.444183, "close": 87.506, "volume": 3021486}, "trend_line": 86.414913, "activity_lines": {"activity_5": 87.388553, "activity_10": 87.255613, "activity_20": 87.005096, "activity_30": 86.765555}, "trend_signal": 1, "fair_value": 84.931318, "relative_strength": -8.264778, "rate_of_change": 0.08528133935471069, "market_dynamics": 4.980554, "expectation": {"probability": 92.8416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.532452, "high": 87.6031, "low": 87.51479, "close": 87.6031, "volume": 2039461}, "trend_line": 86.48935, "activity_lines": {"activity_5": 87.47892, "activity_10": 87.340549, "activity_20": 87.083272, "activity_30": 86.842212}, "trend_signal": 1, "fair_value": 84.94913, "relative_strength": -7.887613, "rate_of_change": 0.08613906722327336, "market_dynamics": 4.671191, "expectation": {"probability": 92.9986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.60309, "high": 87.6914, "low": 87.60309, "close": 87.6914, "volume": 1201825}, "trend_line": 86.564153, "activity_lines": {"activity_5": 87.568953, "activity_10": 87.426171, "activity_20": 87.163167, "activity_30": 86.919764}, "trend_signal": 1, "fair_value": 84.967291, "relative_strength": -5.840583, "rate_of_change": 0.08648810518289574, "market_dynamics": 4.525392, "expectation": {"probability": 93.1488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.68259, "high": 87.779731, "low": 87.68259, "close": 87.7709, "volume": 1626532}, "trend_line": 86.639317, "activity_lines": {"activity_5": 87.656867, "activity_10": 87.511182, "activity_20": 87.243563, "activity_30": 86.997619}, "trend_signal": 1, "fair_value": 84.985736, "relative_strength": -6.39391, "rate_of_change": 0.0868303996459145, "market_dynamics": 4.596744, "expectation": {"probability": 93.2927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.16477, "high": 88.235727, "low": 87.8632, "close": 87.8632, "volume": 1656635}, "trend_line": 86.71566, "activity_lines": {"activity_5": 87.745733, "activity_10": 87.598375, "activity_20": 87.325721, "activity_30": 87.076579}, "trend_signal": 1, "fair_value": 85.004542, "relative_strength": -8.424886, "rate_of_change": 0.08811588392368591, "market_dynamics": 4.657291, "expectation": {"probability": 93.4307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.880912, "high": 87.95187, "low": 87.872042, "close": 87.943, "volume": 1076111}, "trend_line": 86.793227, "activity_lines": {"activity_5": 87.831093, "activity_10": 87.684595, "activity_20": 87.408011, "activity_30": 87.155762}, "trend_signal": 1, "fair_value": 85.023623, "relative_strength": -7.058252, "rate_of_change": 0.0894498179452269, "market_dynamics": 4.88972, "expectation": {"probability": 93.5631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.951873, "high": 88.0317, "low": 87.943003, "close": 88.0317, "volume": 1633747}, "trend_line": 86.87145, "activity_lines": {"activity_5": 87.916887, "activity_10": 87.771602, "activity_20": 87.491314, "activity_30": 87.235664}, "trend_signal": 1, "fair_value": 85.04303, "relative_strength": -6.643313, "rate_of_change": 0.09012569609837662, "market_dynamics": 5.219372, "expectation": {"probability": 93.6902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.040612, "high": 88.120439, "low": 88.031742, "close": 88.1027, "volume": 1371249}, "trend_line": 86.950027, "activity_lines": {"activity_5": 87.997773, "activity_10": 87.855607, "activity_20": 87.573894, "activity_30": 87.315099}, "trend_signal": 1, "fair_value": 85.062644, "relative_strength": -3.506594, "rate_of_change": 0.09045204149350551, "market_dynamics": 5.359957, "expectation": {"probability": 93.8125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.129312, "high": 88.20027, "low": 88.120442, "close": 88.1914, "volume": 1758917}, "trend_line": 87.028877, "activity_lines": {"activity_5": 88.080807, "activity_10": 87.940456, "activity_20": 87.65743, "activity_30": 87.395188}, "trend_signal": 1, "fair_value": 85.085785, "relative_strength": -2.441809, "rate_of_change": 0.09068427316300723, "market_dynamics": 5.599392, "expectation": {"probability": 93.9301, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.21393, "high": 88.303008, "low": 88.205022, "close": 88.2941, "volume": 2340459}, "trend_line": 87.108843, "activity_lines": {"activity_5": 88.17004, "activity_10": 88.028202, "activity_20": 87.743207, "activity_30": 87.476815}, "trend_signal": 1, "fair_value": 85.109529, "relative_strength": -2.518207, "rate_of_change": 0.09188444428623257, "market_dynamics": 5.94787, "expectation": {"probability": 94.0433, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.30293, "high": 88.3831, "low": 88.30293, "close": 88.3831, "volume": 1906104}, "trend_line": 87.183987, "activity_lines": {"activity_5": 88.260213, "activity_10": 88.116084, "activity_20": 87.829473, "activity_30": 87.559025}, "trend_signal": 1, "fair_value": 85.133926, "relative_strength": -2.547559, "rate_of_change": 0.08626449096564028, "market_dynamics": 6.375953, "expectation": {"probability": 94.1524, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.392022, "high": 88.4811, "low": 88.392022, "close": 88.4811, "volume": 1991377}, "trend_line": 87.26009, "activity_lines": {"activity_5": 88.353713, "activity_10": 88.205836, "activity_20": 87.917034, "activity_30": 87.64271}, "trend_signal": 1, "fair_value": 85.158951, "relative_strength": 0.128001, "rate_of_change": 0.08729011211657865, "market_dynamics": 6.896123, "expectation": {"probability": 92.9705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.49003, "high": 88.579108, "low": 88.481122, "close": 88.5702, "volume": 2108499}, "trend_line": 87.338873, "activity_lines": {"activity_5": 88.446953, "activity_10": 88.295825, "activity_20": 88.004875, "activity_30": 87.727233}, "trend_signal": 1, "fair_value": 85.184521, "relative_strength": 2.844596, "rate_of_change": 0.09028526099388778, "market_dynamics": 7.494474, "expectation": {"probability": 93.0726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.987178, "high": 88.996126, "low": 88.602417, "close": 88.674, "volume": 2709377}, "trend_line": 87.418177, "activity_lines": {"activity_5": 88.543627, "activity_10": 88.388709, "activity_20": 88.094471, "activity_30": 87.81337}, "trend_signal": 1, "fair_value": 85.210755, "relative_strength": -2.501999, "rate_of_change": 0.09080034728636054, "market_dynamics": 8.065159, "expectation": {"probability": 94.4413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.700817, "high": 88.7724, "low": 88.682921, "close": 88.7724, "volume": 1555344}, "trend_line": 87.50076, "activity_lines": {"activity_5": 88.640927, "activity_10": 88.483064, "activity_20": 88.185315, "activity_30": 87.90074}, "trend_signal": 1, "fair_value": 85.237621, "relative_strength": -3.575189, "rate_of_change": 0.09446891119680936, "market_dynamics": 8.372326, "expectation": {"probability": 94.5213, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.763477, "high": 88.8798, "low": 88.763477, "close": 88.8798, "volume": 1643981}, "trend_line": 87.58403, "activity_lines": {"activity_5": 88.74214, "activity_10": 88.580415, "activity_20": 88.278002, "activity_30": 87.98971}, "trend_signal": 1, "fair_value": 85.265147, "relative_strength": -5.460754, "rate_of_change": 0.09516488771068828, "market_dynamics": 8.604555, "expectation": {"probability": 94.6137, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.879869, "high": 88.969348, "low": 88.879869, "close": 88.9604, "volume": 1168049}, "trend_line": 87.66738, "activity_lines": {"activity_5": 88.837107, "activity_10": 88.675387, "activity_20": 88.369888, "activity_30": 88.078508}, "trend_signal": 1, "fair_value": 85.293218, "relative_strength": -6.148207, "rate_of_change": 0.09516575110781705, "market_dynamics": 8.473164, "expectation": {"probability": 94.703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.349713, "high": 89.448571, "low": 89.062126, "close": 89.0801, "volume": 2814921}, "trend_line": 87.7524, "activity_lines": {"activity_5": 88.94002, "activity_10": 88.775238, "activity_20": 88.464583, "activity_30": 88.169651}, "trend_signal": 1, "fair_value": 85.322056, "relative_strength": -6.643732, "rate_of_change": 0.096980199476704, "market_dynamics": 8.230463, "expectation": {"probability": 94.7895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.09809, "high": 89.161, "low": 89.071129, "close": 89.161, "volume": 2150660}, "trend_line": 87.8375, "activity_lines": {"activity_5": 89.035907, "activity_10": 88.872027, "activity_20": 88.558327, "activity_30": 88.260529}, "trend_signal": 1, "fair_value": 85.351412, "relative_strength": -6.558249, "rate_of_change": 0.09697740460661051, "market_dynamics": 7.970237, "expectation": {"probability": 94.8731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.160955, "high": 89.2688, "low": 89.160955, "close": 89.2688, "volume": 2952621}, "trend_line": 87.925903, "activity_lines": {"activity_5": 89.13526, "activity_10": 88.970787, "activity_20": 88.653588, "activity_30": 88.352871}, "trend_signal": 1, "fair_value": 85.38146, "relative_strength": -8.3376, "rate_of_change": 0.10064380247616286, "market_dynamics": 7.748313, "expectation": {"probability": 94.9541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.272908, "high": 89.390253, "low": 89.263881, "close": 89.3722, "volume": 1788443}, "trend_line": 88.015137, "activity_lines": {"activity_5": 89.235987, "activity_10": 89.070625, "activity_20": 88.749852, "activity_30": 88.44618}, "trend_signal": 1, "fair_value": 85.412171, "relative_strength": -8.753476, "rate_of_change": 0.1014877265462835, "market_dynamics": 7.520602, "expectation": {"probability": 95.0326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.381234, "high": 89.4715, "low": 89.372208, "close": 89.4715, "volume": 1096339}, "trend_line": 88.105593, "activity_lines": {"activity_5": 89.336987, "activity_10": 89.170535, "activity_20": 88.846688, "activity_30": 88.540139}, "trend_signal": 1, "fair_value": 85.443517, "relative_strength": -8.646952, "rate_of_change": 0.1027732309273156, "market_dynamics": 7.314164, "expectation": {"probability": 95.1087, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.480467, "high": 89.543653, "low": 89.471441, "close": 89.5256, "volume": 1179273}, "trend_line": 88.194353, "activity_lines": {"activity_5": 89.421947, "activity_10": 89.262273, "activity_20": 88.939778, "activity_30": 88.631752}, "trend_signal": 1, "fair_value": 85.475238, "relative_strength": -6.871423, "rate_of_change": 0.1007427530735849, "market_dynamics": 7.312577, "expectation": {"probability": 95.1825, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.534654, "high": 89.661027, "low": 89.534654, "close": 89.652, "volume": 2482038}, "trend_line": 88.283823, "activity_lines": {"activity_5": 89.51934, "activity_10": 89.359622, "activity_20": 89.036172, "activity_30": 88.725794}, "trend_signal": 1, "fair_value": 85.507742, "relative_strength": -8.200872, "rate_of_change": 0.10144640439733311, "market_dynamics": 7.506371, "expectation": {"probability": 95.2541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.670094, "high": 89.715227, "low": 89.65204, "close": 89.7062, "volume": 1037707}, "trend_line": 88.37364, "activity_lines": {"activity_5": 89.602067, "activity_10": 89.449044, "activity_20": 89.128771, "activity_30": 88.81756}, "trend_signal": 1, "fair_value": 85.540593, "relative_strength": -8.956455, "rate_of_change": 0.10173664545541541, "market_dynamics": 7.801562, "expectation": {"probability": 95.3236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.724214, "high": 89.796427, "low": 89.706161, "close": 89.7874, "volume": 2038541}, "trend_line": 88.463243, "activity_lines": {"activity_5": 89.6827, "activity_10": 89.536251, "activity_20": 89.220327, "activity_30": 88.908771}, "trend_signal": 1, "fair_value": 85.57391, "relative_strength": -9.551231, "rate_of_change": 0.10139109354329072, "market_dynamics": 8.041923, "expectation": {"probability": 95.3911, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.216817, "high": 90.262157, "low": 89.8541, "close": 89.8541, "volume": 2010412}, "trend_line": 88.55316, "activity_lines": {"activity_5": 89.757887, "activity_10": 89.619084, "activity_20": 89.309452, "activity_30": 88.998503}, "trend_signal": 1, "fair_value": 85.607628, "relative_strength": -10.51021, "rate_of_change": 0.10164334581313032, "market_dynamics": 7.750142, "expectation": {"probability": 95.4566, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.863157, "high": 89.953836, "low": 89.854089, "close": 89.9357, "volume": 2081270}, "trend_line": 88.64228, "activity_lines": {"activity_5": 89.834767, "activity_10": 89.700504, "activity_20": 89.39767, "activity_30": 89.087699}, "trend_signal": 1, "fair_value": 85.641924, "relative_strength": -11.371225, "rate_of_change": 0.10064011267355573, "market_dynamics": 6.908116, "expectation": {"probability": 95.5204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.953857, "high": 90.0264, "low": 89.935721, "close": 90.0264, "volume": 1416659}, "trend_line": 88.73237, "activity_lines": {"activity_5": 89.91454, "activity_10": 89.782858, "activity_20": 89.485799, "activity_30": 89.176997}, "trend_signal": 1, "fair_value": 85.676773, "relative_strength": -10.698508, "rate_of_change": 0.10163321611312745, "market_dynamics": 5.858489, "expectation": {"probability": 95.5823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.053628, "high": 90.098968, "low": 90.026424, "close": 90.0899, "volume": 1396094}, "trend_line": 88.821647, "activity_lines": {"activity_5": 89.99052, "activity_10": 89.861024, "activity_20": 89.571236, "activity_30": 89.26458}, "trend_signal": 1, "fair_value": 85.712057, "relative_strength": -11.747875, "rate_of_change": 0.10061378953362297, "market_dynamics": 4.629617, "expectation": {"probability": 95.6426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.466854, "high": 90.530588, "low": 90.175495, "close": 90.1846, "volume": 1874050}, "trend_line": 88.910933, "activity_lines": {"activity_5": 90.072487, "activity_10": 89.941478, "activity_20": 89.657141, "activity_30": 89.352512}, "trend_signal": 1, "fair_value": 85.747975, "relative_strength": -12.182527, "rate_of_change": 0.10052279260257503, "market_dynamics": 3.81951, "expectation": {"probability": 95.7013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.18465, "high": 90.2757, "low": 90.175545, "close": 90.2757, "volume": 1403349}, "trend_line": 89.00002, "activity_lines": {"activity_5": 90.15834, "activity_10": 90.023725, "activity_20": 89.743144, "activity_30": 89.440562}, "trend_signal": 1, "fair_value": 85.784477, "relative_strength": -11.478303, "rate_of_change": 0.10019802626523597, "market_dynamics": 3.281805, "expectation": {"probability": 95.7584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.28477, "high": 90.348505, "low": 90.26656, "close": 90.3394, "volume": 1105741}, "trend_line": 89.088287, "activity_lines": {"activity_5": 90.23732, "activity_10": 90.102933, "activity_20": 89.826668, "activity_30": 89.526974}, "trend_signal": 1, "fair_value": 85.821333, "relative_strength": -10.963284, "rate_of_change": 0.0991763822075407, "market_dynamics": 2.901005, "expectation": {"probability": 95.814, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.348545, "high": 90.4487, "low": 90.348545, "close": 90.4487, "volume": 1156777}, "trend_line": 89.177547, "activity_lines": {"activity_5": 90.32582, "activity_10": 90.187216, "activity_20": 89.912177, "activity_30": 89.614742}, "trend_signal": 1, "fair_value": 85.858889, "relative_strength": -12.400299, "rate_of_change": 0.10019274475443682, "market_dynamics": 2.799269, "expectation": {"probability": 95.8681, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.44866, "high": 90.53971, "low": 90.44866, "close": 90.5215, "volume": 1424305}, "trend_line": 89.266157, "activity_lines": {"activity_5": 90.410433, "activity_10": 90.270251, "activity_20": 89.996168, "activity_30": 89.701449}, "trend_signal": 1, "fair_value": 85.89694, "relative_strength": -12.29603, "rate_of_change": 0.09936357634955212, "market_dynamics": 2.819897, "expectation": {"probability": 95.9209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.558288, "high": 90.6223, "low": 90.530855, "close": 90.6223, "volume": 2005117}, "trend_line": 89.355467, "activity_lines": {"activity_5": 90.499873, "activity_10": 90.356789, "activity_20": 90.08143, "activity_30": 89.788942}, "trend_signal": 1, "fair_value": 85.935663, "relative_strength": -11.073116, "rate_of_change": 0.10004911491820752, "market_dynamics": 3.188534, "expectation": {"probability": 95.9723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.622333, "high": 90.709206, "low": 90.622333, "close": 90.6772, "volume": 1422905}, "trend_line": 89.44365, "activity_lines": {"activity_5": 90.578433, "activity_10": 90.438129, "activity_20": 90.163622, "activity_30": 89.874215}, "trend_signal": 1, "fair_value": 85.974766, "relative_strength": -9.390768, "rate_of_change": 0.09868786204206262, "market_dynamics": 3.550207, "expectation": {"probability": 96.0225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.686299, "high": 90.7686, "low": 90.686299, "close": 90.7686, "volume": 1365571}, "trend_line": 89.532513, "activity_lines": {"activity_5": 90.660693, "activity_10": 90.521122, "activity_20": 90.246345, "activity_30": 89.959696}, "trend_signal": 1, "fair_value": 86.014428, "relative_strength": -6.15548, "rate_of_change": 0.09935082032093866, "market_dynamics": 4.394069, "expectation": {"probability": 96.0714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.777744, "high": 90.860045, "low": 90.768599, "close": 90.8509, "volume": 1205062}, "trend_line": 89.621163, "activity_lines": {"activity_5": 90.741773, "activity_10": 90.603935, "activity_20": 90.328865, "activity_30": 90.044753}, "trend_signal": 1, "fair_value": 86.054617, "relative_strength": -8.200789, "rate_of_change": 0.09901431003059329, "market_dynamics": 5.289791, "expectation": {"probability": 96.1192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.252058, "high": 91.261241, "low": 90.884736, "close": 90.9582, "volume": 1990544}, "trend_line": 89.709967, "activity_lines": {"activity_5": 90.831807, "activity_10": 90.691265, "activity_20": 90.413557, "activity_30": 90.131013}, "trend_signal": 1, "fair_value": 86.095494, "relative_strength": -8.321416, "rate_of_change": 0.0990882030843656, "market_dynamics": 5.999274, "expectation": {"probability": 96.1658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.976485, "high": 91.040766, "low": 90.958119, "close": 91.0224, "volume": 1374127}, "trend_line": 89.797943, "activity_lines": {"activity_5": 90.914127, "activity_10": 90.774482, "activity_20": 90.496318, "activity_30": 90.215686}, "trend_signal": 1, "fair_value": 86.136782, "relative_strength": -9.591893, "rate_of_change": 0.09806714119067461, "market_dynamics": 6.704616, "expectation": {"probability": 96.2113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.031661, "high": 91.132675, "low": 91.031661, "close": 91.1189, "volume": 1281077}, "trend_line": 89.88587, "activity_lines": {"activity_5": 91.00194, "activity_10": 90.860011, "activity_20": 90.580412, "activity_30": 90.300909}, "trend_signal": 1, "fair_value": 86.178689, "relative_strength": -10.631561, "rate_of_change": 0.09791649681774271, "market_dynamics": 6.847927, "expectation": {"probability": 96.2557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.123469, "high": 91.224483, "low": 91.123469, "close": 91.2153, "volume": 1091705}, "trend_line": 89.97404, "activity_lines": {"activity_5": 91.09244, "activity_10": 90.947736, "activity_20": 90.665842, "activity_30": 90.386679}, "trend_signal": 1, "fair_value": 86.221268, "relative_strength": -10.202381, "rate_of_change": 0.09809105702598772, "market_dynamics": 6.841818, "expectation": {"probability": 96.2991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.224502, "high": 91.288783, "low": 91.215319, "close": 91.2796, "volume": 998620}, "trend_line": 90.060893, "activity_lines": {"activity_5": 91.174593, "activity_10": 91.031227, "activity_20": 90.74935, "activity_30": 90.470909}, "trend_signal": 1, "fair_value": 86.264259, "relative_strength": -9.49052, "rate_of_change": 0.09653117721510643, "market_dynamics": 6.707944, "expectation": {"probability": 96.3415, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.319737, "high": 91.393523, "low": 91.30129, "close": 91.3843, "volume": 1625351}, "trend_line": 90.147957, "activity_lines": {"activity_5": 91.263067, "activity_10": 91.118647, "activity_20": 90.835078, "activity_30": 90.55629}, "trend_signal": 1, "fair_value": 86.307921, "relative_strength": -10.207586, "rate_of_change": 0.09667237032616616, "market_dynamics": 6.761925, "expectation": {"probability": 96.3829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.402714, "high": 91.485723, "low": 91.384267, "close": 91.4765, "volume": 996053}, "trend_line": 90.234513, "activity_lines": {"activity_5": 91.353867, "activity_10": 91.207144, "activity_20": 90.921597, "activity_30": 90.642002}, "trend_signal": 1, "fair_value": 86.352283, "relative_strength": -11.287289, "rate_of_change": 0.0960154870731032, "market_dynamics": 6.786473, "expectation": {"probability": 96.4234, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.485691, "high": 91.587147, "low": 91.485691, "close": 91.5687, "volume": 1639301}, "trend_line": 90.321457, "activity_lines": {"activity_5": 91.445127, "activity_10": 91.296873, "activity_20": 91.008853, "activity_30": 90.728079}, "trend_signal": 1, "fair_value": 86.397209, "relative_strength": -11.447759, "rate_of_change": 0.09635337645141206, "market_dynamics": 6.928144, "expectation": {"probability": 96.463, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.577914, "high": 91.670147, "low": 91.577914, "close": 91.6517, "volume": 1824748}, "trend_line": 90.407177, "activity_lines": {"activity_5": 91.534067, "activity_10": 91.385484, "activity_20": 91.095849, "activity_30": 90.813901}, "trend_signal": 1, "fair_value": 86.442667, "relative_strength": -11.042434, "rate_of_change": 0.0949054663721923, "market_dynamics": 7.122568, "expectation": {"probability": 96.5018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.683272, "high": 91.7759, "low": 91.666691, "close": 91.7759, "volume": 1347650}, "trend_line": 90.49434, "activity_lines": {"activity_5": 91.635313, "activity_10": 91.48062, "activity_20": 91.186502, "activity_30": 90.902206}, "trend_signal": 1, "fair_value": 86.488948, "relative_strength": -12.274022, "rate_of_change": 0.09641159351761383, "market_dynamics": 7.184818, "expectation": {"probability": 96.5397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.794398, "high": 91.887026, "low": 91.766609, "close": 91.8685, "volume": 1141418}, "trend_line": 90.580997, "activity_lines": {"activity_5": 91.73434, "activity_10": 91.575775, "activity_20": 91.277644, "activity_30": 90.990861}, "trend_signal": 1, "fair_value": 86.535823, "relative_strength": -12.731701, "rate_of_change": 0.09575958010191846, "market_dynamics": 7.081306, "expectation": {"probability": 96.5768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.896298, "high": 91.9704, "low": 91.887035, "close": 91.9704, "volume": 2018866}, "trend_line": 90.667603, "activity_lines": {"activity_5": 91.835053, "activity_10": 91.672905, "activity_20": 91.37002, "activity_30": 91.0805}, "trend_signal": 1, "fair_value": 86.583351, "relative_strength": -10.625573, "rate_of_change": 0.09561166565654305, "market_dynamics": 6.935818, "expectation": {"probability": 96.6131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.988935, "high": 92.0723, "low": 91.979672, "close": 92.0723, "volume": 1421345}, "trend_line": 90.754297, "activity_lines": {"activity_5": 91.936807, "activity_10": 91.771327, "activity_20": 91.463598, "activity_30": 91.171126}, "trend_signal": 1, "fair_value": 86.631533, "relative_strength": -9.547899, "rate_of_change": 0.09561739489241187, "market_dynamics": 6.549324, "expectation": {"probability": 96.6486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.487792, "high": 92.525006, "low": 92.124949, "close": 92.2552, "volume": 2446725}, "trend_line": 90.845283, "activity_lines": {"activity_5": 92.065953, "activity_10": 91.885669, "activity_20": 91.56604, "activity_30": 91.267958}, "trend_signal": 1, "fair_value": 86.680913, "relative_strength": -7.162257, "rate_of_change": 0.10025530802139418, "market_dynamics": 6.004871, "expectation": {"probability": 96.6834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.301704, "high": 92.320311, "low": 92.245882, "close": 92.2924, "volume": 2415746}, "trend_line": 90.933297, "activity_lines": {"activity_5": 92.167267, "activity_10": 91.987867, "activity_20": 91.662901, "activity_30": 91.361321}, "trend_signal": 1, "fair_value": 86.730533, "relative_strength": -6.88912, "rate_of_change": 0.09688340119981921, "market_dynamics": 5.522266, "expectation": {"probability": 96.7175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.320371, "high": 92.3948, "low": 92.311067, "close": 92.3948, "volume": 1444957}, "trend_line": 91.022917, "activity_lines": {"activity_5": 92.26828, "activity_10": 92.090269, "activity_20": 91.760735, "activity_30": 91.455611}, "trend_signal": 1, "fair_value": 86.780808, "relative_strength": -10.02645, "rate_of_change": 0.09855575785403525, "market_dynamics": 4.847544, "expectation": {"probability": 96.7509, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.385452, "high": 92.5064, "low": 92.385452, "close": 92.5064, "volume": 1524970}, "trend_line": 91.11355, "activity_lines": {"activity_5": 92.371407, "activity_10": 92.194589, "activity_20": 91.860278, "activity_30": 91.55132}, "trend_signal": 1, "fair_value": 86.831826, "relative_strength": -10.821617, "rate_of_change": 0.09957162765943531, "market_dynamics": 4.389099, "expectation": {"probability": 96.7836, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.524978, "high": 92.599407, "low": 92.497067, "close": 92.5808, "volume": 1345806}, "trend_line": 91.20444, "activity_lines": {"activity_5": 92.4636, "activity_10": 92.293711, "activity_20": 91.957934, "activity_30": 91.645981}, "trend_signal": 1, "fair_value": 86.883321, "relative_strength": -10.686002, "rate_of_change": 0.09975464681159026, "market_dynamics": 4.080259, "expectation": {"probability": 96.8157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.617161, "high": 92.729288, "low": 92.605948, "close": 92.7106, "volume": 1990831}, "trend_line": 91.296937, "activity_lines": {"activity_5": 92.56516, "activity_10": 92.398031, "activity_20": 92.058887, "activity_30": 91.743153}, "trend_signal": 1, "fair_value": 86.935648, "relative_strength": -6.42104, "rate_of_change": 0.1014172117059153, "market_dynamics": 4.092453, "expectation": {"probability": 96.8471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.710673, "high": 92.832051, "low": 92.710673, "close": 92.8228, "volume": 1745771}, "trend_line": 91.39015, "activity_lines": {"activity_5": 92.67376, "activity_10": 92.503498, "activity_20": 92.161279, "activity_30": 91.841595}, "trend_signal": 1, "fair_value": 86.988694, "relative_strength": -9.580699, "rate_of_change": 0.1020987155352274, "market_dynamics": 4.239724, "expectation": {"probability": 96.878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.841473, "high": 92.962944, "low": 92.841473, "close": 92.9536, "volume": 1593799}, "trend_line": 91.485607, "activity_lines": {"activity_5": 92.7906, "activity_10": 92.613713, "activity_20": 92.266737, "activity_30": 91.942463}, "trend_signal": 1, "fair_value": 87.042579, "relative_strength": -10.308686, "rate_of_change": 0.10444998722509606, "market_dynamics": 4.401007, "expectation": {"probability": 96.9082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.96296, "high": 93.065744, "low": 92.96296, "close": 93.0564, "volume": 1411786}, "trend_line": 91.581333, "activity_lines": {"activity_5": 92.904453, "activity_10": 92.722889, "activity_20": 92.372484, "activity_30": 92.043805}, "trend_signal": 1, "fair_value": 87.097122, "relative_strength": -10.277718, "rate_of_change": 0.10463503838368704, "market_dynamics": 4.645887, "expectation": {"probability": 96.9378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.438965, "high": 93.448347, "low": 93.063671, "close": 93.1012, "volume": 5070837}, "trend_line": 91.675517, "activity_lines": {"activity_5": 92.996573, "activity_10": 92.820465, "activity_20": 92.472812, "activity_30": 92.141861}, "trend_signal": 1, "fair_value": 87.15198, "relative_strength": -10.03395, "rate_of_change": 0.10284191866916645, "market_dynamics": 4.983077, "expectation": {"probability": 96.9669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.091859, "high": 93.195065, "low": 93.082476, "close": 93.1763, "volume": 2318421}, "trend_line": 91.77008, "activity_lines": {"activity_5": 93.079033, "activity_10": 92.912989, "activity_20": 92.570853, "activity_30": 92.238685}, "trend_signal": 1, "fair_value": 87.207347, "relative_strength": -10.540523, "rate_of_change": 0.10314967735605322, "market_dynamics": 5.209961, "expectation": {"probability": 96.9954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.185688, "high": 93.251365, "low": 93.166923, "close": 93.2326, "volume": 1362024}, "trend_line": 91.862877, "activity_lines": {"activity_5": 93.149213, "activity_10": 92.999002, "activity_20": 92.664918, "activity_30": 92.333042}, "trend_signal": 1, "fair_value": 87.263074, "relative_strength": -10.743191, "rate_of_change": 0.10111901395313642, "market_dynamics": 5.123472, "expectation": {"probability": 97.0235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.260771, "high": 93.317065, "low": 93.242006, "close": 93.2983, "volume": 1997155}, "trend_line": 91.955437, "activity_lines": {"activity_5": 93.213973, "activity_10": 93.079865, "activity_20": 92.75594, "activity_30": 92.425649}, "trend_signal": 1, "fair_value": 87.31925, "relative_strength": -9.262979, "rate_of_change": 0.10075887346746822, "market_dynamics": 4.745704, "expectation": {"probability": 97.0509, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.688873, "high": 93.735972, "low": 93.39686, "close": 93.4157, "volume": 2381328}, "trend_line": 92.04855, "activity_lines": {"activity_5": 93.294887, "activity_10": 93.165647, "activity_20": 92.849029, "activity_30": 92.51986}, "trend_signal": 1, "fair_value": 87.376151, "relative_strength": -7.443295, "rate_of_change": 0.10125883040499545, "market_dynamics": 4.0318, "expectation": {"probability": 97.0779, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.415662, "high": 93.50044, "low": 93.415662, "close": 93.4816, "volume": 1779597}, "trend_line": 92.14203, "activity_lines": {"activity_5": 93.373813, "activity_10": 93.246878, "activity_20": 92.939159, "activity_30": 92.612315}, "trend_signal": 1, "fair_value": 87.433502, "relative_strength": -11.118258, "rate_of_change": 0.10155510325800847, "market_dynamics": 3.27723, "expectation": {"probability": 97.1044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.472262, "high": 93.55704, "low": 93.472262, "close": 93.5382, "volume": 2247539}, "trend_line": 92.23435, "activity_lines": {"activity_5": 93.446247, "activity_10": 93.322022, "activity_20": 93.025571, "activity_30": 92.70239}, "trend_signal": 1, "fair_value": 87.491242, "relative_strength": -8.775062, "rate_of_change": 0.10019314747027046, "market_dynamics": 2.698826, "expectation": {"probability": 97.1304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.566421, "high": 93.62294, "low": 93.547581, "close": 93.6041, "volume": 1518213}, "trend_line": 92.326123, "activity_lines": {"activity_5": 93.51652, "activity_10": 93.3941, "activity_20": 93.109276, "activity_30": 92.790761}, "trend_signal": 1, "fair_value": 87.549405, "relative_strength": -9.802127, "rate_of_change": 0.09949980674227032, "market_dynamics": 2.227128, "expectation": {"probability": 97.156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.622922, "high": 93.7077, "low": 93.622922, "close": 93.7077, "volume": 1267867}, "trend_line": 92.417773, "activity_lines": {"activity_5": 93.59656, "activity_10": 93.470809, "activity_20": 93.194141, "activity_30": 92.879895}, "trend_signal": 1, "fair_value": 87.608287, "relative_strength": -10.350256, "rate_of_change": 0.09926767963602387, "market_dynamics": 1.799725, "expectation": {"probability": 97.1811, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.713845, "high": 93.836755, "low": 93.705619, "close": 93.8273, "volume": 1864206}, "trend_line": 92.51127, "activity_lines": {"activity_5": 93.689173, "activity_10": 93.555553, "activity_20": 93.28164, "activity_30": 92.970832}, "trend_signal": 1, "fair_value": 87.667935, "relative_strength": -10.596379, "rate_of_change": 0.10116776996995944, "market_dynamics": 1.574639, "expectation": {"probability": 97.2058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.827318, "high": 93.921864, "low": 93.827318, "close": 93.8935, "volume": 1710205}, "trend_line": 92.603757, "activity_lines": {"activity_5": 93.776413, "activity_10": 93.638316, "activity_20": 93.3666, "activity_30": 93.060009}, "trend_signal": 1, "fair_value": 87.728007, "relative_strength": -9.63182, "rate_of_change": 0.09997376535854013, "market_dynamics": 1.446613, "expectation": {"probability": 97.23, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.271483, "high": 94.295208, "low": 93.939341, "close": 93.9773, "volume": 2526907}, "trend_line": 92.695823, "activity_lines": {"activity_5": 93.864127, "activity_10": 93.721911, "activity_20": 93.450869, "activity_30": 93.148624}, "trend_signal": 1, "fair_value": 87.788671, "relative_strength": -7.528079, "rate_of_change": 0.099419292459163, "market_dynamics": 1.544998, "expectation": {"probability": 97.2538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.986782, "high": 94.08168, "low": 93.986782, "close": 94.0627, "volume": 1503423}, "trend_line": 92.788593, "activity_lines": {"activity_5": 93.951033, "activity_10": 93.806469, "activity_20": 93.535071, "activity_30": 93.23681}, "trend_signal": 1, "fair_value": 87.849881, "relative_strength": -7.70829, "rate_of_change": 0.10008002194446407, "market_dynamics": 1.696192, "expectation": {"probability": 97.2772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.081682, "high": 94.1576, "low": 94.07893, "close": 94.1576, "volume": 2084615}, "trend_line": 92.881037, "activity_lines": {"activity_5": 94.039, "activity_10": 93.893189, "activity_20": 93.619881, "activity_30": 93.325133}, "trend_signal": 1, "fair_value": 87.911809, "relative_strength": -6.774261, "rate_of_change": 0.0996286256867807, "market_dynamics": 2.080234, "expectation": {"probability": 97.3002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.167041, "high": 94.22398, "low": 94.157551, "close": 94.205, "volume": 1406193}, "trend_line": 92.971987, "activity_lines": {"activity_5": 94.112773, "activity_10": 93.972904, "activity_20": 93.700811, "activity_30": 93.41055}, "trend_signal": 1, "fair_value": 87.974149, "relative_strength": -4.582655, "rate_of_change": 0.09792095667492634, "market_dynamics": 2.602827, "expectation": {"probability": 97.3229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.214492, "high": 94.2999, "low": 94.214492, "close": 94.2999, "volume": 1656030}, "trend_line": 93.063027, "activity_lines": {"activity_5": 94.193, "activity_10": 94.055522, "activity_20": 93.78269, "activity_30": 93.496222}, "trend_signal": 1, "fair_value": 88.037151, "relative_strength": -6.896743, "rate_of_change": 0.09792196868935012, "market_dynamics": 3.521243, "expectation": {"probability": 97.3451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.318941, "high": 94.37588, "low": 94.290472, "close": 94.3569, "volume": 1730957}, "trend_line": 93.1532, "activity_lines": {"activity_5": 94.265133, "activity_10": 94.133625, "activity_20": 93.861812, "activity_30": 93.579697}, "trend_signal": 1, "fair_value": 88.100654, "relative_strength": -8.105395, "rate_of_change": 0.09689454868042595, "market_dynamics": 4.506048, "expectation": {"probability": 97.367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.375872, "high": 94.4423, "low": 94.366382, "close": 94.4423, "volume": 2164475}, "trend_line": 93.24208, "activity_lines": {"activity_5": 94.340427, "activity_10": 94.212371, "activity_20": 93.941228, "activity_30": 93.662865}, "trend_signal": 1, "fair_value": 88.164867, "relative_strength": -6.794017, "rate_of_change": 0.09541271797426516, "market_dynamics": 5.259445, "expectation": {"probability": 97.3886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.447327, "high": 94.514, "low": 94.437802, "close": 94.514, "volume": 2398435}, "trend_line": 93.330263, "activity_lines": {"activity_5": 94.414313, "activity_10": 94.288913, "activity_20": 94.01976, "activity_30": 93.744925}, "trend_signal": 1, "fair_value": 88.229784, "relative_strength": -6.298881, "rate_of_change": 0.09457425231183259, "market_dynamics": 5.994755, "expectation": {"probability": 97.4097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.523552, "high": 94.590225, "low": 94.514027, "close": 94.5807, "volume": 1522490}, "trend_line": 93.417273, "activity_lines": {"activity_5": 94.486673, "activity_10": 94.362922, "activity_20": 94.097215, "activity_30": 93.825598}, "trend_signal": 1, "fair_value": 88.294965, "relative_strength": -7.315112, "rate_of_change": 0.09322806687043436, "market_dynamics": 6.04241, "expectation": {"probability": 97.4306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.609276, "high": 94.666425, "low": 94.590227, "close": 94.6569, "volume": 1459680}, "trend_line": 93.503427, "activity_lines": {"activity_5": 94.559387, "activity_10": 94.437087, "activity_20": 94.174668, "activity_30": 93.905574}, "trend_signal": 1, "fair_value": 88.360581, "relative_strength": -5.493689, "rate_of_change": 0.09222491433678183, "market_dynamics": 5.867514, "expectation": {"probability": 97.4511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.675927, "high": 94.761649, "low": 94.666402, "close": 94.7426, "volume": 2159830}, "trend_line": 93.58634, "activity_lines": {"activity_5": 94.636867, "activity_10": 94.512955, "activity_20": 94.252874, "activity_30": 93.98552}, "trend_signal": 1, "fair_value": 88.426665, "relative_strength": -4.285498, "rate_of_change": 0.08867375524108319, "market_dynamics": 5.697369, "expectation": {"probability": 97.4713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.763555, "high": 94.849556, "low": 94.753999, "close": 94.84, "volume": 3482783}, "trend_line": 93.67126, "activity_lines": {"activity_5": 94.7211, "activity_10": 94.592616, "activity_20": 94.332899, "activity_30": 94.066402}, "trend_signal": 1, "fair_value": 88.493563, "relative_strength": -0.989244, "rate_of_change": 0.09073973829941076, "market_dynamics": 5.506765, "expectation": {"probability": 97.4911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.839966, "high": 94.916411, "low": 94.839966, "close": 94.8973, "volume": 2846783}, "trend_line": 93.754677, "activity_lines": {"activity_5": 94.79792, "activity_10": 94.668564, "activity_20": 94.410726, "activity_30": 94.145501}, "trend_signal": 1, "fair_value": 88.560774, "relative_strength": 1.499112, "rate_of_change": 0.08905292829411837, "market_dynamics": 5.474961, "expectation": {"probability": 96.6231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.906855, "high": 94.9833, "low": 94.897299, "close": 94.9833, "volume": 1761043}, "trend_line": 93.83724, "activity_lines": {"activity_5": 94.877853, "activity_10": 94.746698, "activity_20": 94.489129, "activity_30": 94.224767}, "trend_signal": 1, "fair_value": 88.628781, "relative_strength": 1.161954, "rate_of_change": 0.08806280672269105, "market_dynamics": 5.455547, "expectation": {"probability": 96.6468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.98331, "high": 95.059756, "low": 94.98331, "close": 95.0502, "volume": 1562102}, "trend_line": 93.919553, "activity_lines": {"activity_5": 94.953247, "activity_10": 94.822845, "activity_20": 94.566439, "activity_30": 94.303023}, "trend_signal": 1, "fair_value": 88.697243, "relative_strength": 2.798833, "rate_of_change": 0.08771890562851081, "market_dynamics": 5.318198, "expectation": {"probability": 96.6747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.406729, "high": 95.406729, "low": 95.071094, "close": 95.1574, "volume": 4072533}, "trend_line": 94.001113, "activity_lines": {"activity_5": 95.038153, "activity_10": 94.904842, "activity_20": 94.646489, "activity_30": 94.382884}, "trend_signal": 1, "fair_value": 88.766419, "relative_strength": 13.028412, "rate_of_change": 0.08684027701879106, "market_dynamics": 5.374098, "expectation": {"probability": 96.7021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.19581, "high": 95.21499, "low": 95.138273, "close": 95.2054, "volume": 5270624}, "trend_line": 94.080533, "activity_lines": {"activity_5": 95.111407, "activity_10": 94.981011, "activity_20": 94.7234, "activity_30": 94.46058}, "trend_signal": 1, "fair_value": 88.835849, "relative_strength": 7.033311, "rate_of_change": 0.08448836132397596, "market_dynamics": 5.59817, "expectation": {"probability": 96.7291, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.195794, "high": 95.2821, "low": 95.195794, "close": 95.2821, "volume": 1800602}, "trend_line": 94.15815, "activity_lines": {"activity_5": 95.185867, "activity_10": 95.057251, "activity_20": 94.79999, "activity_30": 94.5381}, "trend_signal": 1, "fair_value": 88.905825, "relative_strength": 8.709989, "rate_of_change": 0.08250059552702958, "market_dynamics": 5.80929, "expectation": {"probability": 96.7556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.291663, "high": 95.3492, "low": 95.282073, "close": 95.3492, "volume": 1863512}, "trend_line": 94.234577, "activity_lines": {"activity_5": 95.25704, "activity_10": 95.131725, "activity_20": 94.875474, "activity_30": 94.614942}, "trend_signal": 1, "fair_value": 88.976177, "relative_strength": 4.09404, "rate_of_change": 0.08116875703271076, "market_dynamics": 6.093471, "expectation": {"probability": 96.7817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.692565, "high": 95.731054, "low": 95.394278, "close": 95.4039, "volume": 2626891}, "trend_line": 94.311333, "activity_lines": {"activity_5": 95.322053, "activity_10": 95.202173, "activity_20": 94.94892, "activity_30": 94.690382}, "trend_signal": 1, "fair_value": 89.046663, "relative_strength": 1.329899, "rate_of_change": 0.08145205554432865, "market_dynamics": 6.072981, "expectation": {"probability": 96.8074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.423189, "high": 95.480922, "low": 95.403945, "close": 95.4713, "volume": 1820661}, "trend_line": 94.387833, "activity_lines": {"activity_5": 95.385953, "activity_10": 95.271293, "activity_20": 95.021593, "activity_30": 94.765219}, "trend_signal": 1, "fair_value": 89.117499, "relative_strength": 1.928408, "rate_of_change": 0.08111432376848686, "market_dynamics": 5.816622, "expectation": {"probability": 96.8205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.480863, "high": 95.538596, "low": 95.461619, "close": 95.5385, "volume": 2980308}, "trend_line": 94.464697, "activity_lines": {"activity_5": 95.451327, "activity_10": 95.339382, "activity_20": 95.093552, "activity_30": 94.839455}, "trend_signal": 1, "fair_value": 89.188658, "relative_strength": -2.973819, "rate_of_change": 0.08143422468444687, "market_dynamics": 5.527005, "expectation": {"probability": 97.6518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.529, "high": 95.634844, "low": 95.529, "close": 95.6156, "volume": 2127045}, "trend_line": 94.54194, "activity_lines": {"activity_5": 95.520193, "activity_10": 95.408789, "activity_20": 95.165826, "activity_30": 94.913707}, "trend_signal": 1, "fair_value": 89.26023, "relative_strength": -0.25685, "rate_of_change": 0.08176917139743298, "market_dynamics": 5.029846, "expectation": {"probability": 98.036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.634889, "high": 95.683, "low": 95.625267, "close": 95.683, "volume": 1587069}, "trend_line": 94.617517, "activity_lines": {"activity_5": 95.589293, "activity_10": 95.477391, "activity_20": 95.237576, "activity_30": 94.987324}, "trend_signal": 1, "fair_value": 89.332286, "relative_strength": -1.779815, "rate_of_change": 0.07994018316104977, "market_dynamics": 4.386478, "expectation": {"probability": 98.0503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.698965, "high": 95.776212, "low": 95.689309, "close": 95.7569, "volume": 2345837}, "trend_line": 94.69336, "activity_lines": {"activity_5": 95.660773, "activity_10": 95.546707, "activity_20": 95.309326, "activity_30": 95.060832}, "trend_signal": 1, "fair_value": 89.405195, "relative_strength": -3.151695, "rate_of_change": 0.08015746175202619, "market_dynamics": 3.840961, "expectation": {"probability": 98.0644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.776253, "high": 95.8535, "low": 95.766597, "close": 95.8535, "volume": 1520059}, "trend_line": 94.770537, "activity_lines": {"activity_5": 95.74092, "activity_10": 95.620738, "activity_20": 95.383338, "activity_30": 95.13568}, "trend_signal": 1, "fair_value": 89.479103, "relative_strength": -2.591682, "rate_of_change": 0.081502018726557, "market_dynamics": 3.595981, "expectation": {"probability": 98.0783, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.853465, "high": 95.9114, "low": 95.843809, "close": 95.9114, "volume": 1419687}, "trend_line": 94.847447, "activity_lines": {"activity_5": 95.814887, "activity_10": 95.69264, "activity_20": 95.455737, "activity_30": 95.209284}, "trend_signal": 1, "fair_value": 89.553246, "relative_strength": -2.275261, "rate_of_change": 0.08115391390047524, "market_dynamics": 3.497467, "expectation": {"probability": 98.092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.940365, "high": 96.007956, "low": 95.930709, "close": 95.9983, "volume": 2746667}, "trend_line": 94.9238, "activity_lines": {"activity_5": 95.89296, "activity_10": 95.767505, "activity_20": 95.529417, "activity_30": 95.283533}, "trend_signal": 1, "fair_value": 89.627675, "relative_strength": -5.309719, "rate_of_change": 0.08050084890529258, "market_dynamics": 3.784576, "expectation": {"probability": 98.1055, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.341363, "high": 96.341363, "low": 96.021646, "close": 96.0604, "volume": 2740992}, "trend_line": 94.998237, "activity_lines": {"activity_5": 95.96622, "activity_10": 95.84064, "activity_20": 95.601943, "activity_30": 95.356862}, "trend_signal": 1, "fair_value": 89.702693, "relative_strength": -6.677373, "rate_of_change": 0.07841763604070127, "market_dynamics": 4.114739, "expectation": {"probability": 98.1188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.060381, "high": 96.137888, "low": 96.060381, "close": 96.1282, "volume": 1855082}, "trend_line": 95.072727, "activity_lines": {"activity_5": 96.03692, "activity_10": 95.913171, "activity_20": 95.67388, "activity_30": 95.429763}, "trend_signal": 1, "fair_value": 89.778417, "relative_strength": -6.22305, "rate_of_change": 0.07841198147708496, "market_dynamics": 4.601853, "expectation": {"probability": 98.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.137893, "high": 96.2154, "low": 96.137893, "close": 96.2154, "volume": 1737261}, "trend_line": 95.14733, "activity_lines": {"activity_5": 96.111933, "activity_10": 95.988387, "activity_20": 95.747116, "activity_30": 95.503484}, "trend_signal": 1, "fair_value": 89.854537, "relative_strength": -6.552087, "rate_of_change": 0.07846940164027924, "market_dynamics": 5.188925, "expectation": {"probability": 98.1448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.21537, "high": 96.283188, "low": 96.21537, "close": 96.2735, "volume": 1264087}, "trend_line": 95.221023, "activity_lines": {"activity_5": 96.182187, "activity_10": 96.060638, "activity_20": 95.818872, "activity_30": 95.57614}, "trend_signal": 1, "fair_value": 89.930676, "relative_strength": -7.67531, "rate_of_change": 0.07745146395595734, "market_dynamics": 5.562972, "expectation": {"probability": 98.1576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.629289, "high": 96.658456, "low": 96.386233, "close": 96.4154, "volume": 2939548}, "trend_line": 95.296283, "activity_lines": {"activity_5": 96.2756, "activity_10": 96.145325, "activity_20": 95.897316, "activity_30": 95.653196}, "trend_signal": 1, "fair_value": 90.007856, "relative_strength": -5.026645, "rate_of_change": 0.07903716808419513, "market_dynamics": 6.016916, "expectation": {"probability": 98.1702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.415344, "high": 96.493122, "low": 96.415344, "close": 96.4834, "volume": 2486193}, "trend_line": 95.37223, "activity_lines": {"activity_5": 96.363873, "activity_10": 96.227835, "activity_20": 95.975007, "activity_30": 95.729785}, "trend_signal": 1, "fair_value": 90.08509, "relative_strength": -7.003993, "rate_of_change": 0.07969565822415059, "market_dynamics": 5.876625, "expectation": {"probability": 98.1762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.502844, "high": 96.5709, "low": 96.493122, "close": 96.5709, "volume": 1722920}, "trend_line": 95.44793, "activity_lines": {"activity_5": 96.453113, "activity_10": 96.3117, "activity_20": 96.053888, "activity_30": 95.807118}, "trend_signal": 1, "fair_value": 90.162614, "relative_strength": -7.621542, "rate_of_change": 0.07937320958102548, "market_dynamics": 5.467684, "expectation": {"probability": 98.1822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.580622, "high": 96.6584, "low": 96.5709, "close": 96.6584, "volume": 1923015}, "trend_line": 95.524647, "activity_lines": {"activity_5": 96.542007, "activity_10": 96.396675, "activity_20": 96.13386, "activity_30": 95.885213}, "trend_signal": 1, "fair_value": 90.240617, "relative_strength": -7.621838, "rate_of_change": 0.08037576089916476, "market_dynamics": 5.016427, "expectation": {"probability": 98.1925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.658422, "high": 96.745922, "low": 96.6487, "close": 96.7362, "volume": 2607174}, "trend_line": 95.60111, "activity_lines": {"activity_5": 96.6273, "activity_10": 96.48116, "activity_20": 96.214095, "activity_30": 95.963378}, "trend_signal": 1, "fair_value": 90.318914, "relative_strength": -7.330867, "rate_of_change": 0.08004531019099599, "market_dynamics": 4.492457, "expectation": {"probability": 98.196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.761268, "high": 96.868585, "low": 96.751512, "close": 96.868, "volume": 1858786}, "trend_line": 95.679577, "activity_lines": {"activity_5": 96.72568, "activity_10": 96.574613, "activity_20": 96.299593, "activity_30": 96.045112}, "trend_signal": 1, "fair_value": 90.398034, "relative_strength": -7.253638, "rate_of_change": 0.08207749889095343, "market_dynamics": 4.131516, "expectation": {"probability": 98.3066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.868563, "high": 96.946612, "low": 96.868563, "close": 96.9271, "volume": 1593142}, "trend_line": 95.75779, "activity_lines": {"activity_5": 96.813587, "activity_10": 96.662998, "activity_20": 96.383167, "activity_30": 96.125598}, "trend_signal": 1, "fair_value": 90.477778, "relative_strength": -8.416857, "rate_of_change": 0.08174471757959925, "market_dynamics": 3.910699, "expectation": {"probability": 98.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.936907, "high": 97.014956, "low": 96.936907, "close": 97.0052, "volume": 1914365}, "trend_line": 95.836067, "activity_lines": {"activity_5": 96.897947, "activity_10": 96.749825, "activity_20": 96.466666, "activity_30": 96.206076}, "trend_signal": 1, "fair_value": 90.557751, "relative_strength": -9.251766, "rate_of_change": 0.08174478546340713, "market_dynamics": 3.746715, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.014963, "high": 97.0735, "low": 97.014963, "close": 97.0735, "volume": 1357592}, "trend_line": 95.913763, "activity_lines": {"activity_5": 96.97612, "activity_10": 96.833125, "activity_20": 96.549044, "activity_30": 96.28591}, "trend_signal": 1, "fair_value": 90.637753, "relative_strength": -8.732316, "rate_of_change": 0.08107177436653686, "market_dynamics": 3.537871, "expectation": {"probability": 98.7689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.395512, "high": 97.415089, "low": 97.111646, "close": 97.1508, "volume": 2749829}, "trend_line": 95.99079, "activity_lines": {"activity_5": 97.052387, "activity_10": 96.914878, "activity_20": 96.631154, "activity_30": 96.365719}, "trend_signal": 1, "fair_value": 90.718071, "relative_strength": -9.459397, "rate_of_change": 0.0803085997157687, "market_dynamics": 3.632336, "expectation": {"probability": 98.8781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.160569, "high": 97.229088, "low": 97.160569, "close": 97.2193, "volume": 1527650}, "trend_line": 96.06819, "activity_lines": {"activity_5": 97.123847, "activity_10": 96.993135, "activity_20": 96.712111, "activity_30": 96.444978}, "trend_signal": 1, "fair_value": 90.798916, "relative_strength": -6.994918, "rate_of_change": 0.08063273570307865, "market_dynamics": 3.718072, "expectation": {"probability": 99.3326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.219292, "high": 97.2976, "low": 97.219292, "close": 97.2976, "volume": 1779763}, "trend_line": 96.145333, "activity_lines": {"activity_5": 97.197987, "activity_10": 97.071011, "activity_20": 96.792888, "activity_30": 96.524295}, "trend_signal": 1, "fair_value": 90.88023, "relative_strength": -8.348123, "rate_of_change": 0.0803002533929206, "market_dynamics": 3.953824, "expectation": {"probability": 99.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.297592, "high": 97.3759, "low": 97.297592, "close": 97.3759, "volume": 2188155}, "trend_line": 96.222857, "activity_lines": {"activity_5": 97.273527, "activity_10": 97.14832, "activity_20": 96.873434, "activity_30": 96.603686}, "trend_signal": 1, "fair_value": 90.961828, "relative_strength": -9.806647, "rate_of_change": 0.08063209890802607, "market_dynamics": 4.370022, "expectation": {"probability": 99.334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.375946, "high": 97.4151, "low": 97.375946, "close": 97.4151, "volume": 2292594}, "trend_line": 96.298113, "activity_lines": {"activity_5": 97.33742, "activity_10": 97.21812, "activity_20": 96.950003, "activity_30": 96.680605}, "trend_signal": 1, "fair_value": 91.04339, "relative_strength": -10.160153, "rate_of_change": 0.07821010760467857, "market_dynamics": 4.522346, "expectation": {"probability": 99.3348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.430556, "high": 97.509121, "low": 97.420735, "close": 97.4993, "volume": 2880661}, "trend_line": 96.374577, "activity_lines": {"activity_5": 97.406607, "activity_10": 97.289471, "activity_20": 97.027156, "activity_30": 96.758101}, "trend_signal": 1, "fair_value": 91.124862, "relative_strength": -8.453952, "rate_of_change": 0.07940342507023104, "market_dynamics": 4.656597, "expectation": {"probability": 99.3355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.518917, "high": 97.568021, "low": 97.509097, "close": 97.5582, "volume": 1903924}, "trend_line": 96.450447, "activity_lines": {"activity_5": 97.472193, "activity_10": 97.357656, "activity_20": 97.102356, "activity_30": 96.834464}, "trend_signal": 1, "fair_value": 91.206438, "relative_strength": -8.347063, "rate_of_change": 0.07872408093681675, "market_dynamics": 4.291736, "expectation": {"probability": 99.3362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.567976, "high": 97.636721, "low": 97.558156, "close": 97.6269, "volume": 2135156}, "trend_line": 96.52637, "activity_lines": {"activity_5": 97.538087, "activity_10": 97.425784, "activity_20": 97.176671, "activity_30": 96.910364}, "trend_signal": 1, "fair_value": 91.288077, "relative_strength": -6.362762, "rate_of_change": 0.0787171053753676, "market_dynamics": 3.663648, "expectation": {"probability": 99.3369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.636756, "high": 97.7055, "low": 97.636756, "close": 97.7055, "volume": 1397015}, "trend_line": 96.60309, "activity_lines": {"activity_5": 97.608227, "activity_10": 97.495478, "activity_20": 97.251013, "activity_30": 96.986437}, "trend_signal": 1, "fair_value": 91.369739, "relative_strength": -9.469036, "rate_of_change": 0.07948087139296191, "market_dynamics": 3.014928, "expectation": {"probability": 99.3376, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.711641, "high": 97.810151, "low": 97.711641, "close": 97.8003, "volume": 1796580}, "trend_line": 96.680723, "activity_lines": {"activity_5": 97.687993, "activity_10": 97.569676, "activity_20": 97.326872, "activity_30": 97.063676}, "trend_signal": 1, "fair_value": 91.45157, "relative_strength": -9.535259, "rate_of_change": 0.08036285381762202, "market_dynamics": 2.516929, "expectation": {"probability": 99.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.81019, "high": 97.9087, "low": 97.800339, "close": 97.9087, "volume": 1585831}, "trend_line": 96.75973, "activity_lines": {"activity_5": 97.778213, "activity_10": 97.650369, "activity_20": 97.405508, "activity_30": 97.1429}, "trend_signal": 1, "fair_value": 91.533574, "relative_strength": -8.760812, "rate_of_change": 0.08171949645019129, "market_dynamics": 2.510207, "expectation": {"probability": 99.339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.241865, "high": 98.271519, "low": 97.935447, "close": 97.9651, "volume": 1600195}, "trend_line": 96.838047, "activity_lines": {"activity_5": 97.85994, "activity_10": 97.727536, "activity_20": 97.481728, "activity_30": 97.220666}, "trend_signal": 1, "fair_value": 91.615358, "relative_strength": -8.630339, "rate_of_change": 0.08093966363899363, "market_dynamics": 2.671165, "expectation": {"probability": 99.3397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.974951, "high": 98.044142, "low": 97.974951, "close": 98.0392, "volume": 1523357}, "trend_line": 96.916587, "activity_lines": {"activity_5": 97.93924, "activity_10": 97.804616, "activity_20": 97.557626, "activity_30": 97.29816}, "trend_signal": 1, "fair_value": 91.697177, "relative_strength": -9.651154, "rate_of_change": 0.0811044857193411, "market_dynamics": 3.077668, "expectation": {"probability": 99.3404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.034309, "high": 98.1035, "low": 98.034309, "close": 98.1035, "volume": 1825174}, "trend_line": 96.994807, "activity_lines": {"activity_5": 98.012487, "activity_10": 97.879904, "activity_20": 97.63224, "activity_30": 97.374735}, "trend_signal": 1, "fair_value": 91.77927, "relative_strength": -8.452987, "rate_of_change": 0.08070857881116626, "market_dynamics": 3.559459, "expectation": {"probability": 99.3411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.113362, "high": 98.172669, "low": 98.103478, "close": 98.1529, "volume": 2725341}, "trend_line": 97.071453, "activity_lines": {"activity_5": 98.075667, "activity_10": 97.950944, "activity_20": 97.70426, "activity_30": 97.449451}, "trend_signal": 1, "fair_value": 91.861212, "relative_strength": -9.592932, "rate_of_change": 0.07902072530543916, "market_dynamics": 4.060506, "expectation": {"probability": 99.3418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.162793, "high": 98.2221, "low": 98.162793, "close": 98.2221, "volume": 2160153}, "trend_line": 97.148477, "activity_lines": {"activity_5": 98.138407, "activity_10": 98.021151, "activity_20": 97.775753, "activity_30": 97.523686}, "trend_signal": 1, "fair_value": 91.943101, "relative_strength": -9.016634, "rate_of_change": 0.07934773573441249, "market_dynamics": 4.488878, "expectation": {"probability": 99.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.222078, "high": 98.281384, "low": 98.222078, "close": 98.2715, "volume": 1832949}, "trend_line": 97.22425, "activity_lines": {"activity_5": 98.19672, "activity_10": 98.087198, "activity_20": 97.844876, "activity_30": 97.596139}, "trend_signal": 1, "fair_value": 92.024867, "relative_strength": -8.48717, "rate_of_change": 0.07799710539980785, "market_dynamics": 4.648124, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.281393, "high": 98.3407, "low": 98.281393, "close": 98.3407, "volume": 2237952}, "trend_line": 97.30026, "activity_lines": {"activity_5": 98.257673, "activity_10": 98.152858, "activity_20": 97.913906, "activity_30": 97.668168}, "trend_signal": 1, "fair_value": 92.106712, "relative_strength": -8.597525, "rate_of_change": 0.07818008367253704, "market_dynamics": 4.743397, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.352127, "high": 98.421529, "low": 98.342213, "close": 98.4017, "volume": 4073279}, "trend_line": 97.376043, "activity_lines": {"activity_5": 98.31886, "activity_10": 98.216631, "activity_20": 97.982014, "activity_30": 97.739229}, "trend_signal": 1, "fair_value": 92.188672, "relative_strength": -8.172611, "rate_of_change": 0.07788571171341296, "market_dynamics": 4.519349, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.411598, "high": 98.481, "low": 98.411598, "close": 98.481, "volume": 2405383}, "trend_line": 97.451563, "activity_lines": {"activity_5": 98.3866, "activity_10": 98.282164, "activity_20": 98.051025, "activity_30": 97.810516}, "trend_signal": 1, "fair_value": 92.270697, "relative_strength": -6.758579, "rate_of_change": 0.07755501011680806, "market_dynamics": 4.175333, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.481027, "high": 98.5306, "low": 98.481027, "close": 98.5306, "volume": 2579699}, "trend_line": 97.5268, "activity_lines": {"activity_5": 98.449, "activity_10": 98.344338, "activity_20": 98.118057, "activity_30": 97.880132}, "trend_signal": 1, "fair_value": 92.352654, "relative_strength": -7.559093, "rate_of_change": 0.0772045082540147, "market_dynamics": 3.815048, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.530598, "high": 98.6, "low": 98.530598, "close": 98.6, "volume": 1762201}, "trend_line": 97.59962, "activity_lines": {"activity_5": 98.513967, "activity_10": 98.407824, "activity_20": 98.185128, "activity_30": 97.94937}, "trend_signal": 1, "fair_value": 92.434539, "relative_strength": -6.826301, "rate_of_change": 0.07466665572950944, "market_dynamics": 3.239558, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.602191, "high": 98.661842, "low": 98.59225, "close": 98.6519, "volume": 2970936}, "trend_line": 97.671903, "activity_lines": {"activity_5": 98.574333, "activity_10": 98.469202, "activity_20": 98.250567, "activity_30": 98.017259}, "trend_signal": 1, "fair_value": 92.516313, "relative_strength": -4.653954, "rate_of_change": 0.07406073917090944, "market_dynamics": 2.802557, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.671833, "high": 98.7116, "low": 98.661891, "close": 98.7116, "volume": 2344812}, "trend_line": 97.74326, "activity_lines": {"activity_5": 98.633853, "activity_10": 98.530295, "activity_20": 98.315242, "activity_30": 98.084337}, "trend_signal": 1, "fair_value": 92.596972, "relative_strength": -2.881327, "rate_of_change": 0.07305785779560997, "market_dynamics": 2.375643, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.721533, "high": 98.771242, "low": 98.711591, "close": 98.7613, "volume": 2734993}, "trend_line": 97.813357, "activity_lines": {"activity_5": 98.68928, "activity_10": 98.589367, "activity_20": 98.378291, "activity_30": 98.150017}, "trend_signal": 1, "fair_value": 92.677506, "relative_strength": -0.827107, "rate_of_change": 0.07171543081332653, "market_dynamics": 2.138756, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.76125, "high": 98.8209, "low": 98.76125, "close": 98.8209, "volume": 2096836}, "trend_line": 97.882847, "activity_lines": {"activity_5": 98.745887, "activity_10": 98.648215, "activity_20": 98.440605, "activity_30": 98.215019}, "trend_signal": 1, "fair_value": 92.758367, "relative_strength": 1.717593, "rate_of_change": 0.07104346699807249, "market_dynamics": 1.988329, "expectation": {"probability": 99.362, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.129156, "high": 99.149098, "low": 98.869917, "close": 98.9098, "volume": 2300639}, "trend_line": 97.950907, "activity_lines": {"activity_5": 98.812773, "activity_10": 98.712338, "activity_20": 98.505093, "activity_30": 98.281274}, "trend_signal": 1, "fair_value": 92.839231, "relative_strength": -1.073179, "rate_of_change": 0.0695321009614715, "market_dynamics": 2.034855, "expectation": {"probability": 99.4515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.909776, "high": 98.979571, "low": 98.909776, "close": 98.9696, "volume": 1970488}, "trend_line": 98.01899, "activity_lines": {"activity_5": 98.87894, "activity_10": 98.775729, "activity_20": 98.56884, "activity_30": 98.346997}, "trend_signal": 1, "fair_value": 92.920479, "relative_strength": -4.035917, "rate_of_change": 0.0695072685748601, "market_dynamics": 2.325319, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.969605, "high": 99.049371, "low": 98.969605, "close": 99.0394, "volume": 2224427}, "trend_line": 98.086797, "activity_lines": {"activity_5": 98.947193, "activity_10": 98.840376, "activity_20": 98.63284, "activity_30": 98.412829}, "trend_signal": 1, "fair_value": 93.001619, "relative_strength": -7.606512, "rate_of_change": 0.06917741143833653, "market_dynamics": 2.756542, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.049376, "high": 99.1092, "low": 99.049376, "close": 99.1092, "volume": 1375829}, "trend_line": 98.154653, "activity_lines": {"activity_5": 99.01686, "activity_10": 98.90612, "activity_20": 98.697136, "activity_30": 98.478791}, "trend_signal": 1, "fair_value": 93.082704, "relative_strength": -7.605904, "rate_of_change": 0.06917954513286016, "market_dynamics": 3.452127, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.41, "high": 99.44, "low": 99.17, "close": 99.17, "volume": 1697367}, "trend_line": 98.22196, "activity_lines": {"activity_5": 99.0836, "activity_10": 98.971496, "activity_20": 98.76099, "activity_30": 98.544297}, "trend_signal": 1, "fair_value": 93.163733, "relative_strength": -8.025662, "rate_of_change": 0.06857239870228013, "market_dynamics": 4.057415, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.17, "high": 99.24, "low": 99.17, "close": 99.24, "volume": 2090546}, "trend_line": 98.289317, "activity_lines": {"activity_5": 99.1504, "activity_10": 99.037975, "activity_20": 98.825504, "activity_30": 98.609977}, "trend_signal": 1, "fair_value": 93.244707, "relative_strength": -9.653537, "rate_of_change": 0.06857631429875888, "market_dynamics": 4.71742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.24, "high": 99.31, "low": 99.24, "close": 99.3, "volume": 1759160}, "trend_line": 98.356063, "activity_lines": {"activity_5": 99.215187, "activity_10": 99.103725, "activity_20": 98.889662, "activity_30": 98.675183}, "trend_signal": 1, "fair_value": 93.32601, "relative_strength": -9.457706, "rate_of_change": 0.0679076852268788, "market_dynamics": 5.195885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.3, "high": 99.38, "low": 99.3, "close": 99.37, "volume": 1789290}, "trend_line": 98.422533, "activity_lines": {"activity_5": 99.28128, "activity_10": 99.17042, "activity_20": 98.954482, "activity_30": 98.740598}, "trend_signal": 1, "fair_value": 93.407259, "relative_strength": -9.785637, "rate_of_change": 0.06758098888117894, "market_dynamics": 5.564522, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.39, "high": 99.44, "low": 99.38, "close": 99.44, "volume": 1330945}, "trend_line": 98.49003, "activity_lines": {"activity_5": 99.348667, "activity_10": 99.237871, "activity_20": 99.019939, "activity_30": 98.806241}, "trend_signal": 1, "fair_value": 93.488555, "relative_strength": -10.634682, "rate_of_change": 0.06857880806624132, "market_dynamics": 5.857698, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7d7ae7-d91f-455d-94ed-000e5dd5a5b6/", "share_image": "https://sharemaestro.com/terminal/1f7d7ae7-d91f-455d-94ed-000e5dd5a5b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}