{"ticker": {"uuid": "1f7d9eec-d937-425d-a87d-00dd5070b1fe", "symbol": "EUNN", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUNN rose 8.86%, moving from 62.72 to 68.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.19 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.28"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.19"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 68.910004, "low": 67.599998, "close": 68.279999, "volume": 99709}, "trend_line": 62.803, "activity_lines": {"activity_5": 67.587332, "activity_10": 66.420908, "activity_20": 65.277571, "activity_30": 64.312662}, "trend_signal": 1, "fair_value": 52.512936, "relative_strength": 10.19187, "rate_of_change": 0.4852292728994509, "market_dynamics": -0.034944, "expectation": {"probability": 58.7935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.915001, "high": 45.596001, "low": 44.200001, "close": 45.167999, "volume": 124681}, "trend_line": 41.8393, "activity_lines": {"activity_5": 44.446266, "activity_10": 43.574036, "activity_20": 42.772362, "activity_30": 42.348781}, "trend_signal": 1, "fair_value": 41.855186, "relative_strength": -2.513877, "rate_of_change": 0.3273161514334722, "market_dynamics": 1.708493, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.237, "high": 46.341, "low": 45.111, "close": 45.257999, "volume": 112376}, "trend_line": 41.985333, "activity_lines": {"activity_5": 44.823933, "activity_10": 44.001836, "activity_20": 43.049019, "activity_30": 42.569342}, "trend_signal": 1, "fair_value": 41.90132, "relative_strength": -4.644421, "rate_of_change": 0.34903308611758715, "market_dynamics": 1.783128, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.917999, "high": 45.103001, "low": 43.681, "close": 43.716999, "volume": 142027}, "trend_line": 42.045533, "activity_lines": {"activity_5": 44.554399, "activity_10": 44.078345, "activity_20": 43.164257, "activity_30": 42.681062}, "trend_signal": 1, "fair_value": 41.942346, "relative_strength": -4.671552, "rate_of_change": 0.14338340486665144, "market_dynamics": 1.649001, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.699001, "high": 44.285999, "low": 43.324001, "close": 44.243999, "volume": 139232}, "trend_line": 42.143967, "activity_lines": {"activity_5": 44.463199, "activity_10": 44.211727, "activity_20": 43.321128, "activity_30": 42.822899}, "trend_signal": 1, "fair_value": 41.990827, "relative_strength": -5.211094, "rate_of_change": 0.23411286045536533, "market_dynamics": 1.489782, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.576, "high": 44.719002, "low": 43.433998, "close": 43.93, "volume": 75517}, "trend_line": 42.2404, "activity_lines": {"activity_5": 44.230733, "activity_10": 44.245018, "activity_20": 43.439152, "activity_30": 42.938127}, "trend_signal": 1, "fair_value": 42.035782, "relative_strength": -2.382509, "rate_of_change": 0.22881804173773565, "market_dynamics": 1.10115, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.506001, "high": 44.202, "low": 43.450001, "close": 43.512001, "volume": 61631}, "trend_line": 42.352933, "activity_lines": {"activity_5": 43.9136, "activity_10": 44.158236, "activity_20": 43.506295, "activity_30": 43.020166}, "trend_signal": 1, "fair_value": 42.078359, "relative_strength": -6.041332, "rate_of_change": 0.26641082944290084, "market_dynamics": 0.699623, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.416, "high": 44.298, "low": 43.32, "close": 43.924999, "volume": 75730}, "trend_line": 42.473533, "activity_lines": {"activity_5": 43.844533, "activity_10": 44.121218, "activity_20": 43.601657, "activity_30": 43.121589}, "trend_signal": 1, "fair_value": 42.128038, "relative_strength": -5.303656, "rate_of_change": 0.2847500549725875, "market_dynamics": 0.436118, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.827, "high": 45.5, "low": 43.824001, "close": 45.393002, "volume": 57052}, "trend_line": 42.649833, "activity_lines": {"activity_5": 44.353667, "activity_10": 44.338927, "activity_20": 43.827838, "activity_30": 43.309942}, "trend_signal": 1, "fair_value": 42.196795, "relative_strength": -3.621026, "rate_of_change": 0.41508202296238855, "market_dynamics": 0.306417, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.098, "high": 45.171001, "low": 43.411999, "close": 44.046001, "volume": 116217}, "trend_line": 42.780433, "activity_lines": {"activity_5": 44.302067, "activity_10": 44.281982, "activity_20": 43.910143, "activity_30": 43.400017}, "trend_signal": 1, "fair_value": 42.250333, "relative_strength": -3.222078, "rate_of_change": 0.306214563606852, "market_dynamics": 0.265699, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.299999, "high": 44.379002, "low": 43.703999, "close": 43.908001, "volume": 59215}, "trend_line": 42.881133, "activity_lines": {"activity_5": 44.217668, "activity_10": 44.193564, "activity_20": 43.964762, "activity_30": 43.472764}, "trend_signal": 1, "fair_value": 42.295955, "relative_strength": -2.570106, "rate_of_change": 0.23538798683967557, "market_dynamics": 0.080579, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.727001, "high": 43.745998, "low": 42.651001, "close": 42.812, "volume": 88447}, "trend_line": 42.9269, "activity_lines": {"activity_5": 43.769401, "activity_10": 43.921182, "activity_20": 43.903272, "activity_30": 43.468303}, "trend_signal": 1, "fair_value": 42.335083, "relative_strength": -3.149569, "rate_of_change": 0.10672992245798403, "market_dynamics": -0.213216, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.91, "high": 43.842999, "low": 42.639999, "close": 43.595001, "volume": 38873}, "trend_line": 42.974067, "activity_lines": {"activity_5": 43.628801, "activity_10": 43.834001, "activity_20": 43.913291, "activity_30": 43.511407}, "trend_signal": 1, "fair_value": 42.379442, "relative_strength": -1.403895, "rate_of_change": 0.10987748940639698, "market_dynamics": -0.634655, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.915001, "high": 45.208, "low": 43.668999, "close": 45.039001, "volume": 49689}, "trend_line": 43.078034, "activity_lines": {"activity_5": 43.991534, "activity_10": 44.039601, "activity_20": 44.050129, "activity_30": 43.644628}, "trend_signal": 1, "fair_value": 42.432622, "relative_strength": 0.738081, "rate_of_change": 0.24192962700040552, "market_dynamics": -0.787231, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.507999, "high": 45.777, "low": 45.028, "close": 45.226002, "volume": 49620}, "trend_line": 43.173367, "activity_lines": {"activity_5": 44.440201, "activity_10": 44.255165, "activity_20": 44.188281, "activity_30": 43.783207}, "trend_signal": 1, "fair_value": 42.48309, "relative_strength": 1.98381, "rate_of_change": 0.221303042752593, "market_dynamics": -0.732183, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.497002, "high": 46.630001, "low": 45.296001, "close": 46.327, "volume": 69039}, "trend_line": 43.330767, "activity_lines": {"activity_5": 45.177201, "activity_10": 44.653055, "activity_20": 44.415353, "activity_30": 43.986667}, "trend_signal": 1, "fair_value": 42.537019, "relative_strength": 3.62955, "rate_of_change": 0.3645766150228743, "market_dynamics": -0.41513, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.241001, "high": 46.665001, "low": 45.334999, "close": 45.611, "volume": 128738}, "trend_line": 43.478534, "activity_lines": {"activity_5": 45.514267, "activity_10": 44.877183, "activity_20": 44.551277, "activity_30": 44.133779}, "trend_signal": 1, "fair_value": 42.585244, "relative_strength": 4.480198, "rate_of_change": 0.34102096554164796, "market_dynamics": -0.030652, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.541, "high": 45.692001, "low": 44.778999, "close": 44.778999, "volume": 119678}, "trend_line": 43.569934, "activity_lines": {"activity_5": 45.3874, "activity_10": 44.911873, "activity_20": 44.591334, "activity_30": 44.21768}, "trend_signal": 1, "fair_value": 42.629256, "relative_strength": 3.954794, "rate_of_change": 0.2102186794062563, "market_dynamics": 0.152795, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.568001, "high": 44.716, "low": 42.987999, "close": 43.848999, "volume": 141263}, "trend_line": 43.6276, "activity_lines": {"activity_5": 44.8716, "activity_10": 44.761946, "activity_20": 44.535562, "activity_30": 44.235684}, "trend_signal": 1, "fair_value": 42.666327, "relative_strength": 3.11083, "rate_of_change": 0.1323527366371442, "market_dynamics": 0.191263, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.862, "high": 45.037998, "low": 43.798, "close": 44.382999, "volume": 79788}, "trend_line": 43.740633, "activity_lines": {"activity_5": 44.613133, "activity_10": 44.737182, "activity_20": 44.53021, "activity_30": 44.284419}, "trend_signal": 1, "fair_value": 42.707006, "relative_strength": 4.817029, "rate_of_change": 0.2590859914366169, "market_dynamics": 0.025531, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.084999, "high": 44.296001, "low": 43.018002, "close": 43.018002, "volume": 80879}, "trend_line": 43.793067, "activity_lines": {"activity_5": 43.955867, "activity_10": 44.458109, "activity_20": 44.391581, "activity_30": 44.237798}, "trend_signal": 1, "fair_value": 42.740288, "relative_strength": 4.362752, "rate_of_change": 0.11987480839611554, "market_dynamics": -0.371394, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.939999, "high": 43.387001, "low": 42.521, "close": 42.909, "volume": 46884}, "trend_line": 43.817734, "activity_lines": {"activity_5": 43.482867, "activity_10": 44.1754, "activity_20": 44.250819, "activity_30": 44.180762}, "trend_signal": 0, "fair_value": 42.773314, "relative_strength": 4.911864, "rate_of_change": 0.0563262673518639, "market_dynamics": -0.799862, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.133999, "high": 45.327, "low": 42.762001, "close": 45.266998, "volume": 209139}, "trend_line": 43.9484, "activity_lines": {"activity_5": 43.976, "activity_10": 44.319654, "activity_20": 44.345386, "activity_30": 44.274262}, "trend_signal": 1, "fair_value": 42.812756, "relative_strength": 6.995695, "rate_of_change": 0.29820346255239477, "market_dynamics": -0.73716, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.818001, "high": 44.818001, "low": 43.528, "close": 44.032001, "volume": 38698}, "trend_line": 44.0303, "activity_lines": {"activity_5": 44.024933, "activity_10": 44.208964, "activity_20": 44.322291, "activity_30": 44.279656}, "trend_signal": 0, "fair_value": 42.838494, "relative_strength": 3.766132, "rate_of_change": 0.18635490711834202, "market_dynamics": -0.859673, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.865002, "high": 44.782001, "low": 43.650002, "close": 44.528, "volume": 46571}, "trend_line": 44.1186, "activity_lines": {"activity_5": 44.227, "activity_10": 44.206764, "activity_20": 44.344933, "activity_30": 44.311766}, "trend_signal": 1, "fair_value": 42.862397, "relative_strength": 0.445643, "rate_of_change": 0.2005437164861557, "market_dynamics": -0.719783, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.321999, "high": 44.827, "low": 44.282001, "close": 44.695, "volume": 45424}, "trend_line": 44.2249, "activity_lines": {"activity_5": 44.475067, "activity_10": 44.247618, "activity_20": 44.382129, "activity_30": 44.348953}, "trend_signal": 1, "fair_value": 42.882827, "relative_strength": 0.193369, "rate_of_change": 0.2409414623310744, "market_dynamics": -0.416653, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.502998, "high": 45.245998, "low": 44.292999, "close": 45.245998, "volume": 62823}, "trend_line": 44.329133, "activity_lines": {"activity_5": 44.794999, "activity_10": 44.418327, "activity_20": 44.468157, "activity_30": 44.41483}, "trend_signal": 1, "fair_value": 42.911455, "relative_strength": -0.791324, "rate_of_change": 0.2356884922294922, "market_dynamics": -0.410211, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.245998, "high": 45.681999, "low": 45.245998, "close": 45.598, "volume": 19112}, "trend_line": 44.407233, "activity_lines": {"activity_5": 45.076466, "activity_10": 44.659672, "activity_20": 44.579452, "activity_30": 44.496692}, "trend_signal": 1, "fair_value": 42.94259, "relative_strength": -2.086029, "rate_of_change": 0.17618210579484866, "market_dynamics": -0.216607, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.738998, "high": 45.909, "low": 45.23, "close": 45.535999, "volume": 75926}, "trend_line": 44.466533, "activity_lines": {"activity_5": 45.315199, "activity_10": 44.874854, "activity_20": 44.676876, "activity_30": 44.569516}, "trend_signal": 1, "fair_value": 42.971058, "relative_strength": -2.058116, "rate_of_change": 0.1335368046912546, "market_dynamics": -0.048793, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.347, "high": 45.797001, "low": 45.043999, "close": 45.749001, "volume": 102300}, "trend_line": 44.535, "activity_lines": {"activity_5": 45.524666, "activity_10": 45.098091, "activity_20": 44.793905, "activity_30": 44.652256}, "trend_signal": 1, "fair_value": 43.003006, "relative_strength": -1.228808, "rate_of_change": 0.15397422596449847, "market_dynamics": 0.074159, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.754002, "high": 46.238998, "low": 45.327999, "close": 46.182999, "volume": 30292}, "trend_line": 44.582767, "activity_lines": {"activity_5": 45.7974, "activity_10": 45.3754, "activity_20": 44.944157, "activity_30": 44.758578}, "trend_signal": 1, "fair_value": 43.033237, "relative_strength": -0.477243, "rate_of_change": 0.10725721342764195, "market_dynamics": 0.193276, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.227001, "high": 46.428001, "low": 45.839001, "close": 46.345001, "volume": 56619}, "trend_line": 44.622, "activity_lines": {"activity_5": 46.024933, "activity_10": 45.624618, "activity_20": 45.099005, "activity_30": 44.872271}, "trend_signal": 1, "fair_value": 43.058353, "relative_strength": 0.787004, "rate_of_change": 0.08800037018788665, "market_dynamics": 0.465142, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.165001, "high": 48.049999, "low": 46.039001, "close": 47.972, "volume": 212679}, "trend_line": 44.712467, "activity_lines": {"activity_5": 46.721533, "activity_10": 46.107182, "activity_20": 45.391981, "activity_30": 45.0884}, "trend_signal": 1, "fair_value": 43.092263, "relative_strength": 3.519976, "rate_of_change": 0.20274080050198723, "market_dynamics": 0.878478, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.382, "high": 48.544998, "low": 47.111, "close": 47.432999, "volume": 118842}, "trend_line": 44.836333, "activity_lines": {"activity_5": 47.0802, "activity_10": 46.442563, "activity_20": 45.612781, "activity_30": 45.263918}, "trend_signal": 1, "fair_value": 43.123712, "relative_strength": 3.202964, "rate_of_change": 0.27702788128422146, "market_dynamics": 1.165207, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.069, "high": 48.407001, "low": 47.498001, "close": 47.653999, "volume": 56564}, "trend_line": 44.95, "activity_lines": {"activity_5": 47.386066, "activity_10": 46.756291, "activity_20": 45.843228, "activity_30": 45.445703}, "trend_signal": 1, "fair_value": 43.162019, "relative_strength": 1.182564, "rate_of_change": 0.2535153800378802, "market_dynamics": 1.350349, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.957001, "high": 48.777, "low": 47.916, "close": 48.423, "volume": 117786}, "trend_line": 45.099767, "activity_lines": {"activity_5": 47.821266, "activity_10": 47.153, "activity_20": 46.135352, "activity_30": 45.669768}, "trend_signal": 1, "fair_value": 43.194353, "relative_strength": 2.968278, "rate_of_change": 0.3331857619577243, "market_dynamics": 1.521652, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.509998, "high": 48.750999, "low": 48.219002, "close": 48.397999, "volume": 66918}, "trend_line": 45.262633, "activity_lines": {"activity_5": 48.098799, "activity_10": 47.477381, "activity_20": 46.415114, "activity_30": 45.882557}, "trend_signal": 1, "fair_value": 43.220481, "relative_strength": 2.799479, "rate_of_change": 0.3611238168924488, "market_dynamics": 1.40869, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.73, "high": 49.609001, "low": 48.724998, "close": 49.394001, "volume": 71950}, "trend_line": 45.444933, "activity_lines": {"activity_5": 48.571467, "activity_10": 47.925545, "activity_20": 46.776462, "activity_30": 46.149097}, "trend_signal": 1, "fair_value": 43.254461, "relative_strength": 3.602709, "rate_of_change": 0.4027604845701263, "market_dynamics": 1.442968, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.709999, "high": 50.161999, "low": 49.27, "close": 50.118, "volume": 121490}, "trend_line": 45.602433, "activity_lines": {"activity_5": 49.190667, "activity_10": 48.436327, "activity_20": 47.184786, "activity_30": 46.450585}, "trend_signal": 1, "fair_value": 43.303186, "relative_strength": 3.178477, "rate_of_change": 0.3465732912401892, "market_dynamics": 1.580984, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.035999, "high": 50.911999, "low": 49.755001, "close": 50.832001, "volume": 116386}, "trend_line": 45.828633, "activity_lines": {"activity_5": 49.868867, "activity_10": 48.993618, "activity_20": 47.631257, "activity_30": 46.787976}, "trend_signal": 1, "fair_value": 43.356051, "relative_strength": 2.666542, "rate_of_change": 0.4960261659723413, "market_dynamics": 1.620416, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.647999, "high": 51.515999, "low": 50.330002, "close": 51.242001, "volume": 141393}, "trend_line": 46.0731, "activity_lines": {"activity_5": 50.471867, "activity_10": 49.533037, "activity_20": 48.086067, "activity_30": 47.137226}, "trend_signal": 1, "fair_value": 43.406526, "relative_strength": 2.929334, "rate_of_change": 0.5334372508994389, "market_dynamics": 1.768833, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.346001, "high": 50.486, "low": 49.693001, "close": 50.282001, "volume": 199637}, "trend_line": 46.3221, "activity_lines": {"activity_5": 50.566934, "activity_10": 49.805928, "activity_20": 48.410286, "activity_30": 47.408768}, "trend_signal": 1, "fair_value": 43.441814, "relative_strength": 0.294158, "rate_of_change": 0.5404455094187331, "market_dynamics": 1.830197, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.874001, "high": 52.48, "low": 50.807999, "close": 52.220001, "volume": 103671}, "trend_line": 46.6096, "activity_lines": {"activity_5": 51.182401, "activity_10": 50.359601, "activity_20": 48.883967, "activity_30": 47.789278}, "trend_signal": 1, "fair_value": 43.490083, "relative_strength": 2.550384, "rate_of_change": 0.6206540722462959, "market_dynamics": 1.788708, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.722, "high": 52.049999, "low": 51.484001, "close": 51.924, "volume": 109289}, "trend_line": 46.8391, "activity_lines": {"activity_5": 51.510801, "activity_10": 50.782219, "activity_20": 49.296348, "activity_30": 48.132142}, "trend_signal": 1, "fair_value": 43.5395, "relative_strength": 0.313374, "rate_of_change": 0.4923878342659057, "market_dynamics": 1.721698, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.403999, "high": 51.416, "low": 50.543999, "close": 50.804001, "volume": 78472}, "trend_line": 47.025033, "activity_lines": {"activity_5": 51.345467, "activity_10": 50.919546, "activity_20": 49.564481, "activity_30": 48.387942}, "trend_signal": 1, "fair_value": 43.581955, "relative_strength": -0.235082, "rate_of_change": 0.3969610859303414, "market_dynamics": 1.458163, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.992001, "high": 51.759998, "low": 50.792, "close": 51.403999, "volume": 179926}, "trend_line": 47.194267, "activity_lines": {"activity_5": 51.382, "activity_10": 51.108691, "activity_20": 49.859872, "activity_30": 48.670456}, "trend_signal": 1, "fair_value": 43.628962, "relative_strength": 2.154823, "rate_of_change": 0.35988066185940365, "market_dynamics": 1.380716, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.568001, "high": 51.686001, "low": 49.074001, "close": 49.431999, "volume": 122316}, "trend_line": 47.321633, "activity_lines": {"activity_5": 50.7504, "activity_10": 50.885091, "activity_20": 49.935505, "activity_30": 48.814826}, "trend_signal": 1, "fair_value": 43.668532, "relative_strength": -0.797362, "rate_of_change": 0.26987599998108874, "market_dynamics": 0.924325, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.467999, "high": 50.167999, "low": 48.591, "close": 49.424999, "volume": 78510}, "trend_line": 47.4765, "activity_lines": {"activity_5": 50.173133, "activity_10": 50.641418, "activity_20": 49.990538, "activity_30": 48.950527}, "trend_signal": 1, "fair_value": 43.713269, "relative_strength": -3.201245, "rate_of_change": 0.32726469942405195, "market_dynamics": 0.362888, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.896, "high": 50.495998, "low": 49.689999, "close": 50.433998, "volume": 70098}, "trend_line": 47.696, "activity_lines": {"activity_5": 50.118532, "activity_10": 50.580636, "activity_20": 50.123443, "activity_30": 49.141333}, "trend_signal": 1, "fair_value": 43.760981, "relative_strength": -0.461262, "rate_of_change": 0.4623339968194717, "market_dynamics": -0.008218, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.816002, "high": 50.900002, "low": 49.637001, "close": 49.833, "volume": 51831}, "trend_line": 47.877667, "activity_lines": {"activity_5": 49.962932, "activity_10": 50.404836, "activity_20": 50.175786, "activity_30": 49.279204}, "trend_signal": 1, "fair_value": 43.813282, "relative_strength": -5.647094, "rate_of_change": 0.3808851895337229, "market_dynamics": -0.594214, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.698002, "high": 50.0, "low": 49.5, "close": 49.719002, "volume": 59623}, "trend_line": 48.101033, "activity_lines": {"activity_5": 49.834067, "activity_10": 50.226473, "activity_20": 50.197824, "activity_30": 49.398}, "trend_signal": 1, "fair_value": 43.862526, "relative_strength": -5.498902, "rate_of_change": 0.4665348459857048, "market_dynamics": -0.7642, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.209999, "high": 50.242001, "low": 49.291, "close": 49.487, "volume": 117430}, "trend_line": 48.3203, "activity_lines": {"activity_5": 49.7402, "activity_10": 50.033618, "activity_20": 50.180929, "activity_30": 49.487417}, "trend_signal": 1, "fair_value": 43.907103, "relative_strength": -5.828654, "rate_of_change": 0.4558467590498568, "market_dynamics": -0.759652, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.813999, "high": 49.952, "low": 48.965, "close": 49.730999, "volume": 43606}, "trend_line": 48.4691, "activity_lines": {"activity_5": 49.724, "activity_10": 49.899582, "activity_20": 50.172309, "activity_30": 49.57843}, "trend_signal": 1, "fair_value": 43.949615, "relative_strength": -4.299383, "rate_of_change": 0.3079451079566854, "market_dynamics": -0.855547, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.254002, "high": 50.312, "low": 49.606998, "close": 50.029999, "volume": 72149}, "trend_line": 48.669033, "activity_lines": {"activity_5": 49.787066, "activity_10": 49.865163, "activity_20": 50.18379, "activity_30": 49.679133}, "trend_signal": 1, "fair_value": 43.993276, "relative_strength": -3.942442, "rate_of_change": 0.41249579629083577, "market_dynamics": -0.855008, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.419998, "high": 50.68, "low": 49.152, "close": 49.726002, "volume": 67764}, "trend_line": 48.8423, "activity_lines": {"activity_5": 49.775734, "activity_10": 49.809909, "activity_20": 50.153952, "activity_30": 49.747325}, "trend_signal": 1, "fair_value": 44.03541, "relative_strength": -1.578283, "rate_of_change": 0.3560107717776162, "market_dynamics": -0.873369, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.223, "high": 49.397999, "low": 48.926998, "close": 48.981998, "volume": 68381}, "trend_line": 48.9852, "activity_lines": {"activity_5": 49.523533, "activity_10": 49.638982, "activity_20": 50.04339, "activity_30": 49.756338}, "trend_signal": 1, "fair_value": 44.070513, "relative_strength": -3.870118, "rate_of_change": 0.2925742645207072, "market_dynamics": -0.971514, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.112, "high": 50.717999, "low": 49.081001, "close": 50.576, "volume": 111575}, "trend_line": 49.162867, "activity_lines": {"activity_5": 49.8518, "activity_10": 49.801909, "activity_20": 50.081976, "activity_30": 49.85897}, "trend_signal": 1, "fair_value": 44.116212, "relative_strength": -1.156075, "rate_of_change": 0.36269526305904554, "market_dynamics": -0.836063, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.014, "high": 51.141998, "low": 49.879002, "close": 50.778, "volume": 102972}, "trend_line": 49.335533, "activity_lines": {"activity_5": 50.1748, "activity_10": 49.980763, "activity_20": 50.129428, "activity_30": 49.963172}, "trend_signal": 1, "fair_value": 44.161282, "relative_strength": -2.005422, "rate_of_change": 0.35121222690287685, "market_dynamics": -0.716033, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.630001, "high": 51.776001, "low": 50.580002, "close": 51.709999, "volume": 79952}, "trend_line": 49.541333, "activity_lines": {"activity_5": 50.738666, "activity_10": 50.304472, "activity_20": 50.259052, "activity_30": 50.116363}, "trend_signal": 1, "fair_value": 44.21341, "relative_strength": -1.696488, "rate_of_change": 0.4171435626326435, "market_dynamics": -0.410593, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.667999, "high": 51.900002, "low": 50.888, "close": 50.894001, "volume": 103748}, "trend_line": 49.712833, "activity_lines": {"activity_5": 50.918533, "activity_10": 50.456618, "activity_20": 50.303381, "activity_30": 50.203632}, "trend_signal": 1, "fair_value": 44.257647, "relative_strength": -0.238066, "rate_of_change": 0.3461755863533219, "market_dynamics": -0.115952, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.844002, "high": 51.296001, "low": 49.43, "close": 50.127998, "volume": 44576}, "trend_line": 49.844333, "activity_lines": {"activity_5": 50.765199, "activity_10": 50.4502, "activity_20": 50.274462, "activity_30": 50.230417}, "trend_signal": 1, "fair_value": 44.302019, "relative_strength": -3.027158, "rate_of_change": 0.2645192238390347, "market_dynamics": -0.116359, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.669998, "high": 52.139999, "low": 46.599998, "close": 46.938, "volume": 97344}, "trend_line": 49.8641, "activity_lines": {"activity_5": 49.472133, "activity_10": 49.856345, "activity_20": 49.947038, "activity_30": 50.042912}, "trend_signal": 0, "fair_value": 44.321641, "relative_strength": -5.242503, "rate_of_change": 0.03965746717886995, "market_dynamics": -0.295117, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.305, "high": 47.956001, "low": 43.305, "close": 47.372002, "volume": 204677}, "trend_line": 49.8441, "activity_lines": {"activity_5": 48.566267, "activity_10": 49.387745, "activity_20": 49.676871, "activity_30": 49.882131}, "trend_signal": 0, "fair_value": 44.341538, "relative_strength": -4.633412, "rate_of_change": -0.04010901630632685, "market_dynamics": -0.603031, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.661999, "high": 50.408001, "low": 47.653, "close": 50.063999, "volume": 96341}, "trend_line": 49.9318, "activity_lines": {"activity_5": 48.7848, "activity_10": 49.451491, "activity_20": 49.686171, "activity_30": 49.896318}, "trend_signal": 0, "fair_value": 44.385173, "relative_strength": -2.500775, "rate_of_change": 0.175948607759003, "market_dynamics": -0.743678, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.273998, "high": 51.108002, "low": 50.18, "close": 50.952, "volume": 79057}, "trend_line": 50.041733, "activity_lines": {"activity_5": 49.409067, "activity_10": 49.676073, "activity_20": 49.7889, "activity_30": 49.962138}, "trend_signal": 0, "fair_value": 44.43, "relative_strength": -2.389576, "rate_of_change": 0.22016630684252933, "market_dynamics": -0.697401, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.737999, "high": 52.122002, "low": 50.723999, "close": 51.683998, "volume": 54450}, "trend_line": 50.150433, "activity_lines": {"activity_5": 50.273466, "activity_10": 50.011454, "activity_20": 49.960638, "activity_30": 50.06809}, "trend_signal": 0, "fair_value": 44.467891, "relative_strength": -2.347677, "rate_of_change": 0.21721869624299167, "market_dynamics": -0.400378, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.612, "high": 52.029999, "low": 49.172001, "close": 49.321999, "volume": 147041}, "trend_line": 50.181233, "activity_lines": {"activity_5": 50.246799, "activity_10": 49.868254, "activity_20": 49.90609, "activity_30": 50.014643}, "trend_signal": 0, "fair_value": 44.482032, "relative_strength": -3.61173, "rate_of_change": 0.061415222476741665, "market_dynamics": -0.176087, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.118, "high": 50.720001, "low": 49.673, "close": 50.686001, "volume": 78991}, "trend_line": 50.2243, "activity_lines": {"activity_5": 50.515866, "activity_10": 49.995854, "activity_20": 49.981971, "activity_30": 50.047208}, "trend_signal": 0, "fair_value": 44.502199, "relative_strength": -2.915331, "rate_of_change": 0.08582292109084014, "market_dynamics": -0.07679, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.625999, "high": 51.394001, "low": 49.948002, "close": 51.066002, "volume": 102863}, "trend_line": 50.2559, "activity_lines": {"activity_5": 50.690667, "activity_10": 50.194218, "activity_20": 50.088038, "activity_30": 50.101512}, "trend_signal": 0, "fair_value": 44.527647, "relative_strength": -2.157725, "rate_of_change": 0.06291775096914723, "market_dynamics": 0.05673, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.236, "high": 52.296001, "low": 50.681999, "close": 51.368, "volume": 223274}, "trend_line": 50.273767, "activity_lines": {"activity_5": 50.899334, "activity_10": 50.4592, "activity_20": 50.219857, "activity_30": 50.17326}, "trend_signal": 0, "fair_value": 44.564769, "relative_strength": -5.209817, "rate_of_change": 0.03555204463556025, "market_dynamics": 0.242886, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.588001, "high": 52.273998, "low": 51.076, "close": 52.094002, "volume": 102808}, "trend_line": 50.302167, "activity_lines": {"activity_5": 51.322268, "activity_10": 50.847564, "activity_20": 50.41351, "activity_30": 50.290695}, "trend_signal": 0, "fair_value": 44.61225, "relative_strength": -1.992133, "rate_of_change": 0.056490694242183524, "market_dynamics": 0.402543, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.108002, "high": 52.125999, "low": 51.307999, "close": 51.773998, "volume": 70745}, "trend_line": 50.3519, "activity_lines": {"activity_5": 51.6112, "activity_10": 51.142, "activity_20": 50.565376, "activity_30": 50.385652}, "trend_signal": 1, "fair_value": 44.653885, "relative_strength": -3.699046, "rate_of_change": 0.098868504014953, "market_dynamics": 0.499362, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.757999, "high": 51.972, "low": 51.166, "close": 51.492001, "volume": 81947}, "trend_line": 50.327633, "activity_lines": {"activity_5": 51.642667, "activity_10": 51.297237, "activity_20": 50.679495, "activity_30": 50.459206}, "trend_signal": 1, "fair_value": 44.697615, "relative_strength": -5.416643, "rate_of_change": -0.048194804962676314, "market_dynamics": 0.482014, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.296001, "high": 51.341999, "low": 49.254002, "close": 49.676998, "volume": 73187}, "trend_line": 50.252733, "activity_lines": {"activity_5": 51.015399, "activity_10": 51.047564, "activity_20": 50.612371, "activity_30": 50.41723}, "trend_signal": 1, "fair_value": 44.727923, "relative_strength": -7.605208, "rate_of_change": -0.148824801675055, "market_dynamics": 0.177982, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.896, "high": 50.849998, "low": 49.512001, "close": 50.189999, "volume": 138526}, "trend_line": 50.232266, "activity_lines": {"activity_5": 50.651733, "activity_10": 50.8982, "activity_20": 50.595786, "activity_30": 50.413183}, "trend_signal": 1, "fair_value": 44.753776, "relative_strength": -5.393619, "rate_of_change": -0.04072813313456297, "market_dynamics": 0.063723, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.971001, "high": 51.82, "low": 49.827, "close": 51.490002, "volume": 94895}, "trend_line": 50.235133, "activity_lines": {"activity_5": 50.799933, "activity_10": 50.999055, "activity_20": 50.7008, "activity_30": 50.494327}, "trend_signal": 1, "fair_value": 44.787013, "relative_strength": -2.60046, "rate_of_change": 0.005707486896957516, "market_dynamics": 0.128701, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.748001, "high": 52.183998, "low": 50.782001, "close": 50.928001, "volume": 64433}, "trend_line": 50.285, "activity_lines": {"activity_5": 50.801067, "activity_10": 51.001255, "activity_20": 50.740348, "activity_30": 50.539028}, "trend_signal": 1, "fair_value": 44.814096, "relative_strength": -3.541609, "rate_of_change": 0.09926718020234762, "market_dynamics": 0.125058, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.063999, "high": 52.088001, "low": 50.692001, "close": 52.060001, "volume": 64259}, "trend_line": 50.372833, "activity_lines": {"activity_5": 51.235934, "activity_10": 51.180073, "activity_20": 50.886029, "activity_30": 50.653544}, "trend_signal": 1, "fair_value": 44.861237, "relative_strength": -1.903439, "rate_of_change": 0.17467037884061526, "market_dynamics": 0.303327, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.922001, "high": 52.518002, "low": 51.400002, "close": 52.453999, "volume": 58151}, "trend_line": 50.440167, "activity_lines": {"activity_5": 51.764267, "activity_10": 51.405546, "activity_20": 51.063129, "activity_30": 50.787813}, "trend_signal": 1, "fair_value": 44.909256, "relative_strength": -2.632158, "rate_of_change": 0.13367125887083312, "market_dynamics": 0.389822, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.110001, "high": 54.236, "low": 53.104, "close": 53.588001, "volume": 73632}, "trend_line": 50.565333, "activity_lines": {"activity_5": 52.485467, "activity_10": 51.811964, "activity_20": 51.344686, "activity_30": 50.990899}, "trend_signal": 1, "fair_value": 44.959692, "relative_strength": -4.165115, "rate_of_change": 0.24814747342133125, "market_dynamics": 0.523848, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.540001, "high": 53.889999, "low": 52.756001, "close": 52.793999, "volume": 61370}, "trend_line": 50.667833, "activity_lines": {"activity_5": 52.715467, "activity_10": 52.033655, "activity_20": 51.537795, "activity_30": 51.134684}, "trend_signal": 1, "fair_value": 45.004423, "relative_strength": -5.596887, "rate_of_change": 0.20270804901057238, "market_dynamics": 0.772575, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.560001, "high": 52.636002, "low": 50.964001, "close": 51.866001, "volume": 78463}, "trend_line": 50.747133, "activity_lines": {"activity_5": 52.5492, "activity_10": 52.073891, "activity_20": 51.629829, "activity_30": 51.211985}, "trend_signal": 1, "fair_value": 45.044987, "relative_strength": -4.738531, "rate_of_change": 0.15650955508595832, "market_dynamics": 0.781698, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.726002, "high": 52.863998, "low": 51.43, "close": 52.644001, "volume": 23636}, "trend_line": 50.844233, "activity_lines": {"activity_5": 52.579734, "activity_10": 52.25391, "activity_20": 51.772491, "activity_30": 51.334364}, "trend_signal": 1, "fair_value": 45.092051, "relative_strength": -3.708389, "rate_of_change": 0.1913408586057554, "market_dynamics": 0.790841, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.282001, "high": 53.245998, "low": 52.141998, "close": 52.806, "volume": 72147}, "trend_line": 50.936767, "activity_lines": {"activity_5": 52.625334, "activity_10": 52.442437, "activity_20": 51.905476, "activity_30": 51.460929}, "trend_signal": 1, "fair_value": 45.143769, "relative_strength": -2.936859, "rate_of_change": 0.18199507503633805, "market_dynamics": 0.698564, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.546001, "high": 52.846001, "low": 51.596001, "close": 51.669998, "volume": 80453}, "trend_line": 51.001567, "activity_lines": {"activity_5": 52.2688, "activity_10": 52.367527, "activity_20": 51.917214, "activity_30": 51.508234}, "trend_signal": 1, "fair_value": 45.187167, "relative_strength": -6.267113, "rate_of_change": 0.12721655459601156, "market_dynamics": 0.366617, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.466, "high": 52.228001, "low": 51.248001, "close": 52.155998, "volume": 69538}, "trend_line": 51.107367, "activity_lines": {"activity_5": 52.202132, "activity_10": 52.354072, "activity_20": 51.971819, "activity_30": 51.582714}, "trend_signal": 1, "fair_value": 45.239224, "relative_strength": -8.262873, "rate_of_change": 0.20744460655493607, "market_dynamics": 0.256953, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.276001, "high": 52.785999, "low": 51.959999, "close": 52.785999, "volume": 98758}, "trend_line": 51.181033, "activity_lines": {"activity_5": 52.387999, "activity_10": 52.443054, "activity_20": 52.084176, "activity_30": 51.691013}, "trend_signal": 1, "fair_value": 45.303705, "relative_strength": -9.06774, "rate_of_change": 0.14413968929370943, "market_dynamics": 0.282936, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.326, "high": 54.028, "low": 52.057999, "close": 53.768002, "volume": 99551}, "trend_line": 51.2807, "activity_lines": {"activity_5": 52.839866, "activity_10": 52.6768, "activity_20": 52.273562, "activity_30": 51.857914}, "trend_signal": 1, "fair_value": 45.374038, "relative_strength": -8.561433, "rate_of_change": 0.19473424852523732, "market_dynamics": 0.473294, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.327999, "high": 54.32, "low": 52.888, "close": 53.962002, "volume": 85016}, "trend_line": 51.355767, "activity_lines": {"activity_5": 53.281467, "activity_10": 52.914764, "activity_20": 52.466748, "activity_30": 52.030901}, "trend_signal": 1, "fair_value": 45.442526, "relative_strength": -8.213436, "rate_of_change": 0.1463845072317599, "market_dynamics": 0.885962, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.015999, "high": 54.228001, "low": 52.93, "close": 53.476002, "volume": 99835}, "trend_line": 51.441833, "activity_lines": {"activity_5": 53.484001, "activity_10": 53.036946, "activity_20": 52.599857, "activity_30": 52.167691}, "trend_signal": 1, "fair_value": 45.509218, "relative_strength": -11.653725, "rate_of_change": 0.16758779982782152, "market_dynamics": 1.166989, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.958, "high": 54.301998, "low": 53.726002, "close": 53.875999, "volume": 114734}, "trend_line": 51.566767, "activity_lines": {"activity_5": 53.699467, "activity_10": 53.233891, "activity_20": 52.761024, "activity_30": 52.324734}, "trend_signal": 1, "fair_value": 45.578679, "relative_strength": -9.794223, "rate_of_change": 0.24286459621296175, "market_dynamics": 1.405863, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.466, "high": 54.346001, "low": 53.080002, "close": 53.408001, "volume": 95678}, "trend_line": 51.782434, "activity_lines": {"activity_5": 53.644268, "activity_10": 53.326073, "activity_20": 52.869134, "activity_30": 52.443523}, "trend_signal": 1, "fair_value": 45.645853, "relative_strength": -11.3072, "rate_of_change": 0.41822866265787695, "market_dynamics": 1.181688, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.161999, "high": 54.161999, "low": 52.118, "close": 52.200001, "volume": 158049}, "trend_line": 51.943367, "activity_lines": {"activity_5": 53.144934, "activity_10": 53.170582, "activity_20": 52.854415, "activity_30": 52.470463}, "trend_signal": 1, "fair_value": 45.714788, "relative_strength": -14.663451, "rate_of_change": 0.31078685872510353, "market_dynamics": 0.70585, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.27, "high": 52.641998, "low": 50.765999, "close": 52.591999, "volume": 94944}, "trend_line": 52.027633, "activity_lines": {"activity_5": 52.8808, "activity_10": 53.094437, "activity_20": 52.873657, "activity_30": 52.51231}, "trend_signal": 1, "fair_value": 45.775551, "relative_strength": -13.617835, "rate_of_change": 0.16222668045373242, "market_dynamics": 0.248655, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.734001, "high": 53.712002, "low": 52.57, "close": 53.584, "volume": 90961}, "trend_line": 52.115367, "activity_lines": {"activity_5": 53.038667, "activity_10": 53.202546, "activity_20": 52.973495, "activity_30": 52.612721}, "trend_signal": 1, "fair_value": 45.839923, "relative_strength": -11.28288, "rate_of_change": 0.1686296203404017, "market_dynamics": -0.154707, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.5, "high": 53.787998, "low": 51.91, "close": 51.998001, "volume": 82444}, "trend_line": 52.125834, "activity_lines": {"activity_5": 52.660667, "activity_10": 52.987491, "activity_20": 52.906124, "activity_30": 52.605149}, "trend_signal": 1, "fair_value": 45.899083, "relative_strength": -11.943707, "rate_of_change": 0.020084287231438763, "market_dynamics": -0.560972, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.445999, "high": 51.720001, "low": 46.0, "close": 46.426998, "volume": 208157}, "trend_line": 52.029334, "activity_lines": {"activity_5": 50.550866, "activity_10": 51.7624, "activity_20": 52.305762, "activity_30": 52.237482}, "trend_signal": 0, "fair_value": 45.928013, "relative_strength": -14.103421, "rate_of_change": -0.18512893242149167, "market_dynamics": -0.715564, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.919998, "high": 49.202, "low": 43.549999, "close": 46.567001, "volume": 329853}, "trend_line": 51.892034, "activity_lines": {"activity_5": 48.953133, "activity_10": 50.678382, "activity_20": 51.740167, "activity_30": 51.885073}, "trend_signal": 0, "fair_value": 45.959737, "relative_strength": -12.33848, "rate_of_change": -0.26388959735674533, "market_dynamics": -0.770525, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.922001, "high": 49.362, "low": 47.855, "close": 49.264, "volume": 60632}, "trend_line": 51.831967, "activity_lines": {"activity_5": 48.629933, "activity_10": 50.215655, "activity_20": 51.457586, "activity_30": 51.715523}, "trend_signal": 0, "fair_value": 46.01509, "relative_strength": -10.593105, "rate_of_change": -0.11575379758674259, "market_dynamics": -1.080038, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.203999, "high": 50.599998, "low": 49.087002, "close": 50.41, "volume": 108124}, "trend_line": 51.800033, "activity_lines": {"activity_5": 48.9106, "activity_10": 50.046709, "activity_20": 51.299338, "activity_30": 51.623783}, "trend_signal": 0, "fair_value": 46.069872, "relative_strength": -12.482161, "rate_of_change": -0.06161062727949276, "market_dynamics": -1.04036, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.849998, "high": 51.612, "low": 50.306, "close": 51.523998, "volume": 87181}, "trend_line": 51.781033, "activity_lines": {"activity_5": 49.774199, "activity_10": 50.136054, "activity_20": 51.262319, "activity_30": 51.605974}, "trend_signal": 0, "fair_value": 46.137096, "relative_strength": -13.452819, "rate_of_change": -0.03667951331227598, "market_dynamics": -0.947958, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.787998, "high": 52.442001, "low": 51.576, "close": 52.108002, "volume": 110788}, "trend_line": 51.792167, "activity_lines": {"activity_5": 50.864067, "activity_10": 50.374345, "activity_20": 51.286967, "activity_30": 51.627069}, "trend_signal": 0, "fair_value": 46.204846, "relative_strength": -13.727693, "rate_of_change": 0.021502081659897407, "market_dynamics": -0.797344, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.768002, "high": 53.327999, "low": 52.0, "close": 52.922001, "volume": 172054}, "trend_line": 51.839833, "activity_lines": {"activity_5": 51.846534, "activity_10": 50.784273, "activity_20": 51.387986, "activity_30": 51.699961}, "trend_signal": 0, "fair_value": 46.279, "relative_strength": -13.087818, "rate_of_change": 0.09203322193489132, "market_dynamics": -0.439595, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.596001, "high": 52.844002, "low": 51.860001, "close": 52.41, "volume": 108611}, "trend_line": 51.930934, "activity_lines": {"activity_5": 52.234667, "activity_10": 51.087982, "activity_20": 51.438919, "activity_30": 51.736746}, "trend_signal": 0, "fair_value": 46.347628, "relative_strength": -13.146649, "rate_of_change": 0.17573551982700616, "market_dynamics": -0.235793, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.986, "high": 53.785999, "low": 52.807999, "close": 53.110001, "volume": 121612}, "trend_line": 52.028267, "activity_lines": {"activity_5": 52.646401, "activity_10": 51.522273, "activity_20": 51.558405, "activity_30": 51.812815}, "trend_signal": 0, "fair_value": 46.426288, "relative_strength": -13.024613, "rate_of_change": 0.18742778629785284, "market_dynamics": -0.009955, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.240002, "high": 53.431999, "low": 52.268002, "close": 52.919998, "volume": 95094}, "trend_line": 52.075933, "activity_lines": {"activity_5": 52.8148, "activity_10": 51.930636, "activity_20": 51.652938, "activity_30": 51.870346}, "trend_signal": 0, "fair_value": 46.506686, "relative_strength": -14.093696, "rate_of_change": 0.09161558273697554, "market_dynamics": 0.149379, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.939999, "high": 53.245998, "low": 51.992001, "close": 52.273998, "volume": 61469}, "trend_line": 52.1208, "activity_lines": {"activity_5": 52.674799, "activity_10": 52.204781, "activity_20": 51.682309, "activity_30": 51.883125}, "trend_signal": 0, "fair_value": 46.594263, "relative_strength": -11.937683, "rate_of_change": 0.08615688172116578, "market_dynamics": 0.154967, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.279999, "high": 52.790001, "low": 51.566002, "close": 51.627998, "volume": 77647}, "trend_line": 52.1064, "activity_lines": {"activity_5": 52.308399, "activity_10": 52.255163, "activity_20": 51.652595, "activity_30": 51.851331}, "trend_signal": 0, "fair_value": 46.673122, "relative_strength": -12.083509, "rate_of_change": -0.027628125431693233, "market_dynamics": 0.181222, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.133999, "high": 53.028, "low": 51.108002, "close": 53.028, "volume": 71675}, "trend_line": 52.125533, "activity_lines": {"activity_5": 52.494932, "activity_10": 52.468072, "activity_20": 51.766404, "activity_30": 51.910789}, "trend_signal": 0, "fair_value": 46.760461, "relative_strength": -11.882389, "rate_of_change": 0.0367190978459393, "market_dynamics": 0.186053, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.938, "high": 53.004002, "low": 51.962002, "close": 52.051998, "volume": 67608}, "trend_line": 52.074333, "activity_lines": {"activity_5": 52.314932, "activity_10": 52.43509, "activity_20": 51.791709, "activity_30": 51.906045}, "trend_signal": 0, "fair_value": 46.831359, "relative_strength": -12.232955, "rate_of_change": -0.09822441527839026, "market_dynamics": 0.172975, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.722, "high": 51.962002, "low": 51.200001, "close": 51.236, "volume": 83555}, "trend_line": 52.0224, "activity_lines": {"activity_5": 51.933466, "activity_10": 52.22389, "activity_20": 51.74608, "activity_30": 51.851959}, "trend_signal": 0, "fair_value": 46.899891, "relative_strength": -14.851117, "rate_of_change": -0.09972859373927138, "market_dynamics": 0.23738, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.438, "high": 51.776001, "low": 50.782001, "close": 51.214001, "volume": 96993}, "trend_line": 52.000667, "activity_lines": {"activity_5": 51.656933, "activity_10": 52.013927, "activity_20": 51.710928, "activity_30": 51.799804}, "trend_signal": 0, "fair_value": 46.961429, "relative_strength": -14.548989, "rate_of_change": -0.041776234852674156, "market_dynamics": 0.320685, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.560001, "high": 54.27, "low": 51.424, "close": 53.18, "volume": 81675}, "trend_line": 52.018533, "activity_lines": {"activity_5": 52.1064, "activity_10": 52.177672, "activity_20": 51.873462, "activity_30": 51.87589}, "trend_signal": 0, "fair_value": 47.029865, "relative_strength": -10.638653, "rate_of_change": 0.03435725160986481, "market_dynamics": 0.416119, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.896, "high": 54.276001, "low": 52.798, "close": 53.074001, "volume": 130727}, "trend_line": 52.027467, "activity_lines": {"activity_5": 52.417067, "activity_10": 52.317454, "activity_20": 52.021233, "activity_30": 51.943985}, "trend_signal": 0, "fair_value": 47.100045, "relative_strength": -7.519637, "rate_of_change": 0.017174648120129705, "market_dynamics": 0.600698, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.551998, "high": 55.456001, "low": 53.5, "close": 55.383999, "volume": 73444}, "trend_line": 52.151267, "activity_lines": {"activity_5": 53.494667, "activity_10": 52.865163, "activity_20": 52.386709, "activity_30": 52.160535}, "trend_signal": 1, "fair_value": 47.179397, "relative_strength": -6.157086, "rate_of_change": 0.2379512344892664, "market_dynamics": 0.801478, "expectation": {"probability": 54.1282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.57, "high": 56.737999, "low": 55.478001, "close": 56.507999, "volume": 98559}, "trend_line": 52.296333, "activity_lines": {"activity_5": 54.7248, "activity_10": 53.575891, "activity_20": 52.850662, "activity_30": 52.441615}, "trend_signal": 1, "fair_value": 47.265891, "relative_strength": -4.715159, "rate_of_change": 0.2781639034771675, "market_dynamics": 1.132485, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.658001, "high": 56.908001, "low": 55.978001, "close": 56.566002, "volume": 103438}, "trend_line": 52.422333, "activity_lines": {"activity_5": 55.6228, "activity_10": 54.231927, "activity_20": 53.298662, "activity_30": 52.717077}, "trend_signal": 1, "fair_value": 47.35459, "relative_strength": -4.320279, "rate_of_change": 0.24093467509472372, "market_dynamics": 1.41582, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.278, "high": 56.674, "low": 55.424, "close": 55.424, "volume": 110582}, "trend_line": 52.477533, "activity_lines": {"activity_5": 55.783334, "activity_10": 54.602291, "activity_20": 53.589619, "activity_30": 52.910733}, "trend_signal": 1, "fair_value": 47.4455, "relative_strength": -4.129138, "rate_of_change": 0.10529863293188277, "market_dynamics": 1.550968, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.731998, "high": 56.344002, "low": 55.200001, "close": 55.917999, "volume": 96962}, "trend_line": 52.542733, "activity_lines": {"activity_5": 55.958933, "activity_10": 54.993455, "activity_20": 53.885447, "activity_30": 53.132699}, "trend_signal": 1, "fair_value": 47.540603, "relative_strength": -1.769482, "rate_of_change": 0.1242436453710529, "market_dynamics": 1.587594, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.638, "high": 57.436001, "low": 56.369999, "close": 57.012001, "volume": 59616}, "trend_line": 52.6606, "activity_lines": {"activity_5": 56.3096, "activity_10": 55.530982, "activity_20": 54.253781, "activity_30": 53.421039}, "trend_signal": 1, "fair_value": 47.648346, "relative_strength": -0.032316, "rate_of_change": 0.22432597862772755, "market_dynamics": 1.48569, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.27, "high": 57.354, "low": 56.5, "close": 56.91, "volume": 108102}, "trend_line": 52.761733, "activity_lines": {"activity_5": 56.517734, "activity_10": 55.959782, "activity_20": 54.580962, "activity_30": 53.695193}, "trend_signal": 1, "fair_value": 47.755045, "relative_strength": 0.293625, "rate_of_change": 0.1920468053915019, "market_dynamics": 1.455184, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.972, "high": 57.214001, "low": 56.740002, "close": 56.872002, "volume": 107129}, "trend_line": 52.8772, "activity_lines": {"activity_5": 56.686401, "activity_10": 56.27851, "activity_20": 54.878876, "activity_30": 53.960372}, "trend_signal": 1, "fair_value": 47.867186, "relative_strength": -0.001792, "rate_of_change": 0.21884610954686123, "market_dynamics": 1.49872, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.82, "high": 57.666, "low": 56.077999, "close": 57.549999, "volume": 142941}, "trend_line": 53.055533, "activity_lines": {"activity_5": 57.060667, "activity_10": 56.617637, "activity_20": 55.218676, "activity_30": 54.261843}, "trend_signal": 1, "fair_value": 47.979936, "relative_strength": -1.174777, "rate_of_change": 0.33725878072211646, "market_dynamics": 1.595058, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.348, "high": 58.736, "low": 55.905998, "close": 55.905998, "volume": 97094}, "trend_line": 53.166, "activity_lines": {"activity_5": 56.7452, "activity_10": 56.5784, "activity_20": 55.379867, "activity_30": 54.445744}, "trend_signal": 1, "fair_value": 48.088263, "relative_strength": -3.168529, "rate_of_change": 0.20821014087258322, "market_dynamics": 1.427093, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.060001, "high": 57.863998, "low": 55.998001, "close": 57.584, "volume": 93156}, "trend_line": 53.299333, "activity_lines": {"activity_5": 56.989866, "activity_10": 56.792763, "activity_20": 55.684219, "activity_30": 54.730776}, "trend_signal": 1, "fair_value": 48.208327, "relative_strength": 1.622422, "rate_of_change": 0.25078621675506974, "market_dynamics": 1.323217, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.521999, "high": 58.942001, "low": 58.07, "close": 58.166, "volume": 44513}, "trend_line": 53.504933, "activity_lines": {"activity_5": 57.3904, "activity_10": 57.072945, "activity_20": 56.022695, "activity_30": 55.044755}, "trend_signal": 1, "fair_value": 48.330077, "relative_strength": 1.042725, "rate_of_change": 0.38574591543200737, "market_dynamics": 1.224171, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.139999, "high": 59.470001, "low": 58.554001, "close": 59.181999, "volume": 76559}, "trend_line": 53.9301, "activity_lines": {"activity_5": 58.045866, "activity_10": 57.507709, "activity_20": 56.432952, "activity_30": 55.411017}, "trend_signal": 1, "fair_value": 48.455205, "relative_strength": 4.131002, "rate_of_change": 0.7946314034259269, "market_dynamics": 1.18757, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.09, "high": 59.5, "low": 58.383999, "close": 58.464001, "volume": 122837}, "trend_line": 54.326667, "activity_lines": {"activity_5": 58.308, "activity_10": 57.764364, "activity_20": 56.741933, "activity_30": 55.703527}, "trend_signal": 1, "fair_value": 48.566686, "relative_strength": 4.731631, "rate_of_change": 0.7353351838769026, "market_dynamics": 1.439329, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.006001, "high": 59.759998, "low": 58.75, "close": 59.377998, "volume": 97109}, "trend_line": 54.6638, "activity_lines": {"activity_5": 58.813866, "activity_10": 58.131927, "activity_20": 57.105409, "activity_30": 56.029419}, "trend_signal": 1, "fair_value": 48.685282, "relative_strength": 5.143235, "rate_of_change": 0.6205663233490865, "market_dynamics": 1.442341, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.056, "high": 59.141998, "low": 57.026001, "close": 57.804001, "volume": 215189}, "trend_line": 54.910266, "activity_lines": {"activity_5": 58.5636, "activity_10": 58.1504, "activity_20": 57.288743, "activity_30": 56.232013}, "trend_signal": 1, "fair_value": 48.78716, "relative_strength": 5.998881, "rate_of_change": 0.45087608252627526, "market_dynamics": 1.247635, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.001999, "high": 59.167999, "low": 57.688, "close": 58.984001, "volume": 55513}, "trend_line": 55.158933, "activity_lines": {"activity_5": 58.692, "activity_10": 58.369018, "activity_20": 57.557067, "activity_30": 56.494834}, "trend_signal": 1, "fair_value": 48.900577, "relative_strength": 4.951871, "rate_of_change": 0.45286067272010216, "market_dynamics": 0.88278, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.473999, "high": 59.41, "low": 57.919998, "close": 59.02, "volume": 94194}, "trend_line": 55.389333, "activity_lines": {"activity_5": 58.777867, "activity_10": 58.556473, "activity_20": 57.791924, "activity_30": 56.743935}, "trend_signal": 1, "fair_value": 49.015853, "relative_strength": 4.326452, "rate_of_change": 0.41770206106054125, "market_dynamics": 0.575413, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.189999, "high": 59.25, "low": 58.34, "close": 58.799999, "volume": 87018}, "trend_line": 55.585266, "activity_lines": {"activity_5": 58.8012, "activity_10": 58.664873, "activity_20": 57.968657, "activity_30": 56.963978}, "trend_signal": 1, "fair_value": 49.135494, "relative_strength": 3.388893, "rate_of_change": 0.3537377855768665, "market_dynamics": 0.266579, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.580002, "high": 59.77, "low": 58.169998, "close": 58.869999, "volume": 72929}, "trend_line": 55.8006, "activity_lines": {"activity_5": 58.825466, "activity_10": 58.763272, "activity_20": 58.125295, "activity_30": 57.175897}, "trend_signal": 1, "fair_value": 49.254487, "relative_strength": 3.233459, "rate_of_change": 0.3873940263234608, "market_dynamics": 0.086665, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.439999, "high": 59.139999, "low": 58.200001, "close": 59.029999, "volume": 31512}, "trend_line": 55.997933, "activity_lines": {"activity_5": 58.936933, "activity_10": 58.836872, "activity_20": 58.269571, "activity_30": 57.384245}, "trend_signal": 1, "fair_value": 49.375808, "relative_strength": 3.471498, "rate_of_change": 0.353639566599643, "market_dynamics": -0.02902, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.93, "high": 59.48, "low": 58.75, "close": 59.099998, "volume": 149438}, "trend_line": 56.203933, "activity_lines": {"activity_5": 58.989999, "activity_10": 58.896908, "activity_20": 58.403152, "activity_30": 57.584378}, "trend_signal": 1, "fair_value": 49.497423, "relative_strength": 2.959369, "rate_of_change": 0.36787072122822095, "market_dynamics": -0.084928, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.939999, "high": 62.349998, "low": 59.939999, "close": 62.040001, "volume": 112807}, "trend_line": 56.529466, "activity_lines": {"activity_5": 60.015333, "activity_10": 59.474509, "activity_20": 58.80439, "activity_30": 57.960899}, "trend_signal": 1, "fair_value": 49.633019, "relative_strength": 5.077386, "rate_of_change": 0.5791996798515864, "market_dynamics": 0.143369, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.240002, "high": 63.27, "low": 61.68, "close": 62.950001, "volume": 189214}, "trend_line": 56.906867, "activity_lines": {"activity_5": 61.142667, "activity_10": 60.1656, "activity_20": 59.266228, "activity_30": 58.375127}, "trend_signal": 1, "fair_value": 49.77091, "relative_strength": 6.474923, "rate_of_change": 0.6676181940229172, "market_dynamics": 0.625098, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.959999, "high": 63.040001, "low": 61.07, "close": 61.310001, "volume": 110745}, "trend_line": 57.182933, "activity_lines": {"activity_5": 61.446667, "activity_10": 60.476945, "activity_20": 59.536038, "activity_30": 58.6592}, "trend_signal": 1, "fair_value": 49.893538, "relative_strength": 5.356286, "rate_of_change": 0.4851189576119173, "market_dynamics": 0.8944, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.66, "high": 61.790001, "low": 60.5, "close": 61.790001, "volume": 88270}, "trend_line": 57.507533, "activity_lines": {"activity_5": 61.748001, "activity_10": 60.840437, "activity_20": 59.825886, "activity_30": 58.95643}, "trend_signal": 1, "fair_value": 50.02091, "relative_strength": 7.70817, "rate_of_change": 0.5676518901190392, "market_dynamics": 1.02583, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.330002, "high": 64.400002, "low": 61.310001, "close": 64.400002, "volume": 107965}, "trend_line": 57.946333, "activity_lines": {"activity_5": 62.735335, "activity_10": 61.606001, "activity_20": 60.341553, "activity_30": 59.401105}, "trend_signal": 1, "fair_value": 50.162154, "relative_strength": 11.310944, "rate_of_change": 0.7630304711558406, "market_dynamics": 1.155654, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.809998, "high": 67.769997, "low": 64.639999, "close": 67.389999, "volume": 203328}, "trend_line": 58.485533, "activity_lines": {"activity_5": 64.366001, "activity_10": 62.816728, "activity_20": 61.106314, "activity_30": 60.010374}, "trend_signal": 1, "fair_value": 50.327442, "relative_strength": 15.262599, "rate_of_change": 0.9305161726109465, "market_dynamics": 1.247543, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.379997, "high": 66.779999, "low": 65.949997, "close": 66.480003, "volume": 147957}, "trend_line": 58.928867, "activity_lines": {"activity_5": 65.336668, "activity_10": 63.709819, "activity_20": 61.734324, "activity_30": 60.526146}, "trend_signal": 1, "fair_value": 50.489635, "relative_strength": 11.952825, "rate_of_change": 0.7580233559639443, "market_dynamics": 1.491321, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.419998, "high": 68.239998, "low": 65.68, "close": 67.349998, "volume": 181744}, "trend_line": 59.404733, "activity_lines": {"activity_5": 66.362, "activity_10": 64.621455, "activity_20": 62.402667, "activity_30": 61.069445}, "trend_signal": 1, "fair_value": 50.651897, "relative_strength": 13.038975, "rate_of_change": 0.8075261314628762, "market_dynamics": 1.817535, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.589996, "high": 66.589996, "low": 62.5, "close": 63.630001, "volume": 163072}, "trend_line": 59.6796, "activity_lines": {"activity_5": 65.744667, "activity_10": 64.702546, "activity_20": 62.662229, "activity_30": 61.342043}, "trend_signal": 1, "fair_value": 50.789788, "relative_strength": 14.061677, "rate_of_change": 0.4627021890663163, "market_dynamics": 1.634736, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.66, "high": 64.459999, "low": 61.459999, "close": 62.720001, "volume": 150519}, "trend_line": 59.886667, "activity_lines": {"activity_5": 64.701334, "activity_10": 64.534546, "activity_20": 62.806334, "activity_30": 61.538198}, "trend_signal": 1, "fair_value": 50.929071, "relative_strength": 12.764756, "rate_of_change": 0.3469644568663364, "market_dynamics": 1.170337, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.689999, "high": 64.059998, "low": 60.939999, "close": 60.939999, "volume": 99600}, "trend_line": 60.032467, "activity_lines": {"activity_5": 63.176667, "activity_10": 63.977091, "activity_20": 62.759229, "activity_30": 61.606155}, "trend_signal": 1, "fair_value": 51.054038, "relative_strength": 14.434019, "rate_of_change": 0.24345986728564165, "market_dynamics": 0.565761, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 63.27, "low": 59.93, "close": 60.939999, "volume": 110388}, "trend_line": 60.216333, "activity_lines": {"activity_5": 62.082, "activity_10": 63.439636, "activity_20": 62.703753, "activity_30": 61.664705}, "trend_signal": 1, "fair_value": 51.174365, "relative_strength": 14.45531, "rate_of_change": 0.3062776014185821, "market_dynamics": -0.150153, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.360001, "high": 64.489998, "low": 60.860001, "close": 63.389999, "volume": 97263}, "trend_line": 60.4654, "activity_lines": {"activity_5": 62.173333, "activity_10": 63.384182, "activity_20": 62.869819, "activity_30": 61.869458}, "trend_signal": 1, "fair_value": 51.315667, "relative_strength": 14.152056, "rate_of_change": 0.4136203378575107, "market_dynamics": -0.49503, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.369999, "high": 66.120003, "low": 62.419998, "close": 64.559998, "volume": 192021}, "trend_line": 60.717, "activity_lines": {"activity_5": 62.918665, "activity_10": 63.503636, "activity_20": 63.128209, "activity_30": 62.133626}, "trend_signal": 1, "fair_value": 51.463006, "relative_strength": 12.767449, "rate_of_change": 0.41610573981152243, "market_dynamics": -0.533018, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.84, "high": 66.010002, "low": 63.610001, "close": 65.809998, "volume": 106469}, "trend_line": 61.013667, "activity_lines": {"activity_5": 64.018665, "activity_10": 63.799999, "activity_20": 63.473476, "activity_30": 62.462206}, "trend_signal": 1, "fair_value": 51.61641, "relative_strength": 10.469469, "rate_of_change": 0.48860615643065264, "market_dynamics": -0.451421, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.940002, "high": 65.07, "low": 63.310001, "close": 63.560001, "volume": 112180}, "trend_line": 61.2366, "activity_lines": {"activity_5": 64.162666, "activity_10": 63.661636, "activity_20": 63.571952, "activity_30": 62.626486}, "trend_signal": 1, "fair_value": 51.757782, "relative_strength": 8.908009, "rate_of_change": 0.3653820708727517, "market_dynamics": -0.425059, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.019997, "high": 65.0, "low": 63.689999, "close": 64.870003, "volume": 151112}, "trend_line": 61.4806, "activity_lines": {"activity_5": 64.568667, "activity_10": 63.831091, "activity_20": 63.773572, "activity_30": 62.860899}, "trend_signal": 1, "fair_value": 51.903622, "relative_strength": 10.021312, "rate_of_change": 0.3984545190294689, "market_dynamics": -0.312256, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.870003, "high": 67.519997, "low": 64.0, "close": 66.93, "volume": 115767}, "trend_line": 61.848067, "activity_lines": {"activity_5": 65.399334, "activity_10": 64.404364, "activity_20": 64.142476, "activity_30": 63.212473}, "trend_signal": 1, "fair_value": 52.055385, "relative_strength": 12.82338, "rate_of_change": 0.5976958585309801, "market_dynamics": -0.35214, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.970001, "high": 68.18, "low": 66.790001, "close": 67.519997, "volume": 113878}, "trend_line": 62.179267, "activity_lines": {"activity_5": 66.190666, "activity_10": 65.092545, "activity_20": 64.52919, "activity_30": 63.578404}, "trend_signal": 1, "fair_value": 52.207711, "relative_strength": 15.123918, "rate_of_change": 0.5355058226799596, "market_dynamics": -0.28489, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.589996, "high": 67.790001, "low": 66.019997, "close": 67.779999, "volume": 122860}, "trend_line": 62.499733, "activity_lines": {"activity_5": 66.871333, "activity_10": 65.757272, "activity_20": 64.900238, "activity_30": 63.939742}, "trend_signal": 1, "fair_value": 52.362103, "relative_strength": 10.772161, "rate_of_change": 0.5153904435701954, "market_dynamics": -0.113524, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 68.910004, "low": 67.599998, "close": 68.279999, "volume": 99709}, "trend_line": 62.803, "activity_lines": {"activity_5": 67.587332, "activity_10": 66.420908, "activity_20": 65.277571, "activity_30": 64.312662}, "trend_signal": 1, "fair_value": 52.512936, "relative_strength": 10.19187, "rate_of_change": 0.4852292728994509, "market_dynamics": -0.034944, "expectation": {"probability": 58.7935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7d9eec-d937-425d-a87d-00dd5070b1fe/", "share_image": "https://sharemaestro.com/terminal/1f7d9eec-d937-425d-a87d-00dd5070b1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}