{"ticker": {"uuid": "1f7d9eec-d937-425d-a87d-00dd5070b1fe", "symbol": "EUNN", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EUNN rose 3.88%, moving from 66.93 to 69.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.04 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "69.53"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 68.160004, "high": 70.190002, "low": 68.160004, "close": 69.529999, "volume": 152476}, "trend_line": 65.781, "activity_lines": {"activity_5": 69.799333, "activity_10": 69.888727, "activity_20": 68.48319, "activity_30": 67.333354}, "trend_signal": 1, "fair_value": 53.824109, "relative_strength": 8.038334, "rate_of_change": 0.5349146429062807, "market_dynamics": 0.898208, "expectation": {"probability": 57.9453, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 45.098, "high": 45.171001, "low": 43.411999, "close": 44.046001, "volume": 116217}, "trend_line": 42.780433, "activity_lines": {"activity_5": 44.302067, "activity_10": 44.281982, "activity_20": 43.910143, "activity_30": 43.400017}, "trend_signal": 1, "fair_value": 42.250333, "relative_strength": -3.222078, "rate_of_change": 0.306214563606852, "market_dynamics": 0.265567, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.299999, "high": 44.379002, "low": 43.703999, "close": 43.908001, "volume": 59215}, "trend_line": 42.881133, "activity_lines": {"activity_5": 44.217668, "activity_10": 44.193564, "activity_20": 43.964762, "activity_30": 43.472764}, "trend_signal": 1, "fair_value": 42.295955, "relative_strength": -2.570106, "rate_of_change": 0.23538798683967557, "market_dynamics": 0.080447, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.727001, "high": 43.745998, "low": 42.651001, "close": 42.812, "volume": 88447}, "trend_line": 42.9269, "activity_lines": {"activity_5": 43.769401, "activity_10": 43.921182, "activity_20": 43.903272, "activity_30": 43.468303}, "trend_signal": 1, "fair_value": 42.335083, "relative_strength": -3.149569, "rate_of_change": 0.10672992245798403, "market_dynamics": -0.213151, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.91, "high": 43.842999, "low": 42.639999, "close": 43.595001, "volume": 38873}, "trend_line": 42.974067, "activity_lines": {"activity_5": 43.628801, "activity_10": 43.834001, "activity_20": 43.913291, "activity_30": 43.511407}, "trend_signal": 1, "fair_value": 42.379442, "relative_strength": -1.403895, "rate_of_change": 0.10987748940639698, "market_dynamics": -0.634268, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.915001, "high": 45.208, "low": 43.668999, "close": 45.039001, "volume": 49689}, "trend_line": 43.078034, "activity_lines": {"activity_5": 43.991534, "activity_10": 44.039601, "activity_20": 44.050129, "activity_30": 43.644628}, "trend_signal": 1, "fair_value": 42.432622, "relative_strength": 0.738081, "rate_of_change": 0.24192962700040552, "market_dynamics": -0.786911, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.507999, "high": 45.777, "low": 45.028, "close": 45.226002, "volume": 49620}, "trend_line": 43.173367, "activity_lines": {"activity_5": 44.440201, "activity_10": 44.255165, "activity_20": 44.188281, "activity_30": 43.783207}, "trend_signal": 1, "fair_value": 42.48309, "relative_strength": 1.98381, "rate_of_change": 0.221303042752593, "market_dynamics": -0.731862, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.497002, "high": 46.630001, "low": 45.296001, "close": 46.327, "volume": 69039}, "trend_line": 43.330767, "activity_lines": {"activity_5": 45.177201, "activity_10": 44.653055, "activity_20": 44.415353, "activity_30": 43.986667}, "trend_signal": 1, "fair_value": 42.537019, "relative_strength": 3.62955, "rate_of_change": 0.3645766150228743, "market_dynamics": -0.415007, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.241001, "high": 46.665001, "low": 45.334999, "close": 45.611, "volume": 128738}, "trend_line": 43.478534, "activity_lines": {"activity_5": 45.514267, "activity_10": 44.877183, "activity_20": 44.551277, "activity_30": 44.133779}, "trend_signal": 1, "fair_value": 42.585244, "relative_strength": 4.480198, "rate_of_change": 0.34102096554164796, "market_dynamics": -0.030785, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.541, "high": 45.692001, "low": 44.778999, "close": 44.778999, "volume": 119678}, "trend_line": 43.569934, "activity_lines": {"activity_5": 45.3874, "activity_10": 44.911873, "activity_20": 44.591334, "activity_30": 44.21768}, "trend_signal": 1, "fair_value": 42.629256, "relative_strength": 3.954794, "rate_of_change": 0.2102186794062563, "market_dynamics": 0.152728, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.568001, "high": 44.716, "low": 42.987999, "close": 43.848999, "volume": 141263}, "trend_line": 43.6276, "activity_lines": {"activity_5": 44.8716, "activity_10": 44.761946, "activity_20": 44.535562, "activity_30": 44.235684}, "trend_signal": 1, "fair_value": 42.666327, "relative_strength": 3.11083, "rate_of_change": 0.1323527366371442, "market_dynamics": 0.190935, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.862, "high": 45.037998, "low": 43.798, "close": 44.382999, "volume": 79788}, "trend_line": 43.740633, "activity_lines": {"activity_5": 44.613133, "activity_10": 44.737182, "activity_20": 44.53021, "activity_30": 44.284419}, "trend_signal": 1, "fair_value": 42.707006, "relative_strength": 4.817029, "rate_of_change": 0.2590859914366169, "market_dynamics": 0.025203, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.084999, "high": 44.296001, "low": 43.018002, "close": 43.018002, "volume": 80879}, "trend_line": 43.793067, "activity_lines": {"activity_5": 43.955867, "activity_10": 44.458109, "activity_20": 44.391581, "activity_30": 44.237798}, "trend_signal": 1, "fair_value": 42.740288, "relative_strength": 4.362752, "rate_of_change": 0.11987480839611554, "market_dynamics": -0.371565, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.939999, "high": 43.387001, "low": 42.521, "close": 42.909, "volume": 46884}, "trend_line": 43.817734, "activity_lines": {"activity_5": 43.482867, "activity_10": 44.1754, "activity_20": 44.250819, "activity_30": 44.180762}, "trend_signal": 0, "fair_value": 42.773314, "relative_strength": 4.911864, "rate_of_change": 0.0563262673518639, "market_dynamics": -0.799751, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.133999, "high": 45.327, "low": 42.762001, "close": 45.266998, "volume": 209139}, "trend_line": 43.9484, "activity_lines": {"activity_5": 43.976, "activity_10": 44.319654, "activity_20": 44.345386, "activity_30": 44.274262}, "trend_signal": 1, "fair_value": 42.812756, "relative_strength": 6.995695, "rate_of_change": 0.29820346255239477, "market_dynamics": -0.73705, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.818001, "high": 44.818001, "low": 43.528, "close": 44.032001, "volume": 38698}, "trend_line": 44.0303, "activity_lines": {"activity_5": 44.024933, "activity_10": 44.208964, "activity_20": 44.322291, "activity_30": 44.279656}, "trend_signal": 0, "fair_value": 42.838494, "relative_strength": 3.766132, "rate_of_change": 0.18635490711834202, "market_dynamics": -0.859563, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.865002, "high": 44.782001, "low": 43.650002, "close": 44.528, "volume": 46571}, "trend_line": 44.1186, "activity_lines": {"activity_5": 44.227, "activity_10": 44.206764, "activity_20": 44.344933, "activity_30": 44.311766}, "trend_signal": 1, "fair_value": 42.862397, "relative_strength": 0.445643, "rate_of_change": 0.2005437164861557, "market_dynamics": -0.719829, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.321999, "high": 44.827, "low": 44.282001, "close": 44.695, "volume": 45424}, "trend_line": 44.2249, "activity_lines": {"activity_5": 44.475067, "activity_10": 44.247618, "activity_20": 44.382129, "activity_30": 44.348953}, "trend_signal": 1, "fair_value": 42.882827, "relative_strength": 0.193369, "rate_of_change": 0.2409414623310744, "market_dynamics": -0.416981, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.502998, "high": 45.245998, "low": 44.292999, "close": 45.245998, "volume": 62823}, "trend_line": 44.329133, "activity_lines": {"activity_5": 44.794999, "activity_10": 44.418327, "activity_20": 44.468157, "activity_30": 44.41483}, "trend_signal": 1, "fair_value": 42.911455, "relative_strength": -0.791324, "rate_of_change": 0.2356884922294922, "market_dynamics": -0.410211, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.245998, "high": 45.681999, "low": 45.245998, "close": 45.598, "volume": 19112}, "trend_line": 44.407233, "activity_lines": {"activity_5": 45.076466, "activity_10": 44.659672, "activity_20": 44.579452, "activity_30": 44.496692}, "trend_signal": 1, "fair_value": 42.94259, "relative_strength": -2.086029, "rate_of_change": 0.17618210579484866, "market_dynamics": -0.216673, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.738998, "high": 45.909, "low": 45.23, "close": 45.535999, "volume": 75926}, "trend_line": 44.466533, "activity_lines": {"activity_5": 45.315199, "activity_10": 44.874854, "activity_20": 44.676876, "activity_30": 44.569516}, "trend_signal": 1, "fair_value": 42.971058, "relative_strength": -2.058116, "rate_of_change": 0.1335368046912546, "market_dynamics": -0.048859, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.347, "high": 45.797001, "low": 45.043999, "close": 45.749001, "volume": 102300}, "trend_line": 44.535, "activity_lines": {"activity_5": 45.524666, "activity_10": 45.098091, "activity_20": 44.793905, "activity_30": 44.652256}, "trend_signal": 1, "fair_value": 43.003006, "relative_strength": -1.228808, "rate_of_change": 0.15397422596449847, "market_dynamics": 0.074093, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.754002, "high": 46.238998, "low": 45.327999, "close": 46.182999, "volume": 30292}, "trend_line": 44.582767, "activity_lines": {"activity_5": 45.7974, "activity_10": 45.3754, "activity_20": 44.944157, "activity_30": 44.758578}, "trend_signal": 1, "fair_value": 43.033237, "relative_strength": -0.477243, "rate_of_change": 0.10725721342764195, "market_dynamics": 0.19321, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.227001, "high": 46.428001, "low": 45.839001, "close": 46.345001, "volume": 56619}, "trend_line": 44.622, "activity_lines": {"activity_5": 46.024933, "activity_10": 45.624618, "activity_20": 45.099005, "activity_30": 44.872271}, "trend_signal": 1, "fair_value": 43.058353, "relative_strength": 0.787004, "rate_of_change": 0.08800037018788665, "market_dynamics": 0.465142, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.165001, "high": 48.049999, "low": 46.039001, "close": 47.972, "volume": 212679}, "trend_line": 44.712467, "activity_lines": {"activity_5": 46.721533, "activity_10": 46.107182, "activity_20": 45.391981, "activity_30": 45.0884}, "trend_signal": 1, "fair_value": 43.092263, "relative_strength": 3.519976, "rate_of_change": 0.20274080050198723, "market_dynamics": 0.879173, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.382, "high": 48.544998, "low": 47.111, "close": 47.432999, "volume": 118842}, "trend_line": 44.836333, "activity_lines": {"activity_5": 47.0802, "activity_10": 46.442563, "activity_20": 45.612781, "activity_30": 45.263918}, "trend_signal": 1, "fair_value": 43.123712, "relative_strength": 3.202964, "rate_of_change": 0.27702788128422146, "market_dynamics": 1.165902, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.069, "high": 48.407001, "low": 47.498001, "close": 47.653999, "volume": 56564}, "trend_line": 44.95, "activity_lines": {"activity_5": 47.386066, "activity_10": 46.756291, "activity_20": 45.843228, "activity_30": 45.445703}, "trend_signal": 1, "fair_value": 43.162019, "relative_strength": 1.182564, "rate_of_change": 0.2535153800378802, "market_dynamics": 1.352261, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.957001, "high": 48.777, "low": 47.916, "close": 48.423, "volume": 117786}, "trend_line": 45.099767, "activity_lines": {"activity_5": 47.821266, "activity_10": 47.153, "activity_20": 46.135352, "activity_30": 45.669768}, "trend_signal": 1, "fair_value": 43.194353, "relative_strength": 2.968278, "rate_of_change": 0.3331857619577243, "market_dynamics": 1.525038, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.509998, "high": 48.750999, "low": 48.219002, "close": 48.397999, "volume": 66918}, "trend_line": 45.262633, "activity_lines": {"activity_5": 48.098799, "activity_10": 47.477381, "activity_20": 46.415114, "activity_30": 45.882557}, "trend_signal": 1, "fair_value": 43.220481, "relative_strength": 2.799479, "rate_of_change": 0.3611238168924488, "market_dynamics": 1.41138, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.73, "high": 49.609001, "low": 48.724998, "close": 49.394001, "volume": 71950}, "trend_line": 45.444933, "activity_lines": {"activity_5": 48.571467, "activity_10": 47.925545, "activity_20": 46.776462, "activity_30": 46.149097}, "trend_signal": 1, "fair_value": 43.254461, "relative_strength": 3.602709, "rate_of_change": 0.4027604845701263, "market_dynamics": 1.447131, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.709999, "high": 50.161999, "low": 49.27, "close": 50.118, "volume": 121490}, "trend_line": 45.602433, "activity_lines": {"activity_5": 49.190667, "activity_10": 48.436327, "activity_20": 47.184786, "activity_30": 46.450585}, "trend_signal": 1, "fair_value": 43.303186, "relative_strength": 3.178477, "rate_of_change": 0.3465732912401892, "market_dynamics": 1.585403, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.035999, "high": 50.911999, "low": 49.755001, "close": 50.832001, "volume": 116386}, "trend_line": 45.828633, "activity_lines": {"activity_5": 49.868867, "activity_10": 48.993618, "activity_20": 47.631257, "activity_30": 46.787976}, "trend_signal": 1, "fair_value": 43.356051, "relative_strength": 2.666542, "rate_of_change": 0.4960261659723413, "market_dynamics": 1.624835, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.647999, "high": 51.515999, "low": 50.330002, "close": 51.242001, "volume": 141393}, "trend_line": 46.0731, "activity_lines": {"activity_5": 50.471867, "activity_10": 49.533037, "activity_20": 48.086067, "activity_30": 47.137226}, "trend_signal": 1, "fair_value": 43.406526, "relative_strength": 2.929334, "rate_of_change": 0.5334372508994389, "market_dynamics": 1.774725, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.346001, "high": 50.486, "low": 49.693001, "close": 50.282001, "volume": 199637}, "trend_line": 46.3221, "activity_lines": {"activity_5": 50.566934, "activity_10": 49.805928, "activity_20": 48.410286, "activity_30": 47.408768}, "trend_signal": 1, "fair_value": 43.441814, "relative_strength": 0.294158, "rate_of_change": 0.5404455094187331, "market_dynamics": 1.834094, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.874001, "high": 52.48, "low": 50.807999, "close": 52.220001, "volume": 103671}, "trend_line": 46.6096, "activity_lines": {"activity_5": 51.182401, "activity_10": 50.359601, "activity_20": 48.883967, "activity_30": 47.789278}, "trend_signal": 1, "fair_value": 43.490083, "relative_strength": 2.550384, "rate_of_change": 0.6206540722462959, "market_dynamics": 1.790767, "expectation": {"probability": 52.2656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.722, "high": 52.049999, "low": 51.484001, "close": 51.924, "volume": 109289}, "trend_line": 46.8391, "activity_lines": {"activity_5": 51.510801, "activity_10": 50.782219, "activity_20": 49.296348, "activity_30": 48.132142}, "trend_signal": 1, "fair_value": 43.5395, "relative_strength": 0.313374, "rate_of_change": 0.4923878342659057, "market_dynamics": 1.721917, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.403999, "high": 51.416, "low": 50.543999, "close": 50.804001, "volume": 78472}, "trend_line": 47.025033, "activity_lines": {"activity_5": 51.345467, "activity_10": 50.919546, "activity_20": 49.564481, "activity_30": 48.387942}, "trend_signal": 1, "fair_value": 43.581955, "relative_strength": -0.235082, "rate_of_change": 0.3969610859303414, "market_dynamics": 1.456288, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.992001, "high": 51.759998, "low": 50.792, "close": 51.403999, "volume": 179926}, "trend_line": 47.194267, "activity_lines": {"activity_5": 51.382, "activity_10": 51.108691, "activity_20": 49.859872, "activity_30": 48.670456}, "trend_signal": 1, "fair_value": 43.628962, "relative_strength": 2.154823, "rate_of_change": 0.35988066185940365, "market_dynamics": 1.378741, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.568001, "high": 51.686001, "low": 49.074001, "close": 49.431999, "volume": 122316}, "trend_line": 47.321633, "activity_lines": {"activity_5": 50.7504, "activity_10": 50.885091, "activity_20": 49.935505, "activity_30": 48.814826}, "trend_signal": 1, "fair_value": 43.668532, "relative_strength": -0.797362, "rate_of_change": 0.26987599998108874, "market_dynamics": 0.922717, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.467999, "high": 50.167999, "low": 48.591, "close": 49.424999, "volume": 78510}, "trend_line": 47.4765, "activity_lines": {"activity_5": 50.173133, "activity_10": 50.641418, "activity_20": 49.990538, "activity_30": 48.950527}, "trend_signal": 1, "fair_value": 43.713269, "relative_strength": -3.201245, "rate_of_change": 0.32726469942405195, "market_dynamics": 0.361645, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.896, "high": 50.495998, "low": 49.689999, "close": 50.433998, "volume": 70098}, "trend_line": 47.696, "activity_lines": {"activity_5": 50.118532, "activity_10": 50.580636, "activity_20": 50.123443, "activity_30": 49.141333}, "trend_signal": 1, "fair_value": 43.760981, "relative_strength": -0.461262, "rate_of_change": 0.4623339968194717, "market_dynamics": -0.008906, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.816002, "high": 50.900002, "low": 49.637001, "close": 49.833, "volume": 51831}, "trend_line": 47.877667, "activity_lines": {"activity_5": 49.962932, "activity_10": 50.404836, "activity_20": 50.175786, "activity_30": 49.279204}, "trend_signal": 1, "fair_value": 43.813282, "relative_strength": -5.647094, "rate_of_change": 0.3808851895337229, "market_dynamics": -0.594346, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.698002, "high": 50.0, "low": 49.5, "close": 49.719002, "volume": 59623}, "trend_line": 48.101033, "activity_lines": {"activity_5": 49.834067, "activity_10": 50.226473, "activity_20": 50.197824, "activity_30": 49.398}, "trend_signal": 1, "fair_value": 43.862526, "relative_strength": -5.498902, "rate_of_change": 0.4665348459857048, "market_dynamics": -0.764398, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.209999, "high": 50.242001, "low": 49.291, "close": 49.487, "volume": 117430}, "trend_line": 48.3203, "activity_lines": {"activity_5": 49.7402, "activity_10": 50.033618, "activity_20": 50.180929, "activity_30": 49.487417}, "trend_signal": 1, "fair_value": 43.907103, "relative_strength": -5.828654, "rate_of_change": 0.4558467590498568, "market_dynamics": -0.75985, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.813999, "high": 49.952, "low": 48.965, "close": 49.730999, "volume": 43606}, "trend_line": 48.4691, "activity_lines": {"activity_5": 49.724, "activity_10": 49.899582, "activity_20": 50.172309, "activity_30": 49.57843}, "trend_signal": 1, "fair_value": 43.949615, "relative_strength": -4.299383, "rate_of_change": 0.3079451079566854, "market_dynamics": -0.855746, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.254002, "high": 50.312, "low": 49.606998, "close": 50.029999, "volume": 72149}, "trend_line": 48.669033, "activity_lines": {"activity_5": 49.787066, "activity_10": 49.865163, "activity_20": 50.18379, "activity_30": 49.679133}, "trend_signal": 1, "fair_value": 43.993276, "relative_strength": -3.942442, "rate_of_change": 0.41249579629083577, "market_dynamics": -0.85514, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.419998, "high": 50.68, "low": 49.152, "close": 49.726002, "volume": 67764}, "trend_line": 48.8423, "activity_lines": {"activity_5": 49.775734, "activity_10": 49.809909, "activity_20": 50.153952, "activity_30": 49.747325}, "trend_signal": 1, "fair_value": 44.03541, "relative_strength": -1.578283, "rate_of_change": 0.3560107717776162, "market_dynamics": -0.873237, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.223, "high": 49.397999, "low": 48.926998, "close": 48.981998, "volume": 68381}, "trend_line": 48.9852, "activity_lines": {"activity_5": 49.523533, "activity_10": 49.638982, "activity_20": 50.04339, "activity_30": 49.756338}, "trend_signal": 1, "fair_value": 44.070513, "relative_strength": -3.870118, "rate_of_change": 0.2925742645207072, "market_dynamics": -0.971185, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.112, "high": 50.717999, "low": 49.081001, "close": 50.576, "volume": 111575}, "trend_line": 49.162867, "activity_lines": {"activity_5": 49.8518, "activity_10": 49.801909, "activity_20": 50.081976, "activity_30": 49.85897}, "trend_signal": 1, "fair_value": 44.116212, "relative_strength": -1.156075, "rate_of_change": 0.36269526305904554, "market_dynamics": -0.835472, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.014, "high": 51.141998, "low": 49.879002, "close": 50.778, "volume": 102972}, "trend_line": 49.335533, "activity_lines": {"activity_5": 50.1748, "activity_10": 49.980763, "activity_20": 50.129428, "activity_30": 49.963172}, "trend_signal": 1, "fair_value": 44.161282, "relative_strength": -2.005422, "rate_of_change": 0.35121222690287685, "market_dynamics": -0.715245, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.630001, "high": 51.776001, "low": 50.580002, "close": 51.709999, "volume": 79952}, "trend_line": 49.541333, "activity_lines": {"activity_5": 50.738666, "activity_10": 50.304472, "activity_20": 50.259052, "activity_30": 50.116363}, "trend_signal": 1, "fair_value": 44.21341, "relative_strength": -1.696488, "rate_of_change": 0.4171435626326435, "market_dynamics": -0.410001, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.667999, "high": 51.900002, "low": 50.888, "close": 50.894001, "volume": 103748}, "trend_line": 49.712833, "activity_lines": {"activity_5": 50.918533, "activity_10": 50.456618, "activity_20": 50.303381, "activity_30": 50.203632}, "trend_signal": 1, "fair_value": 44.257647, "relative_strength": -0.238066, "rate_of_change": 0.3461755863533219, "market_dynamics": -0.115557, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.844002, "high": 51.296001, "low": 49.43, "close": 50.127998, "volume": 44576}, "trend_line": 49.844333, "activity_lines": {"activity_5": 50.765199, "activity_10": 50.4502, "activity_20": 50.274462, "activity_30": 50.230417}, "trend_signal": 1, "fair_value": 44.302019, "relative_strength": -3.027158, "rate_of_change": 0.2645192238390347, "market_dynamics": -0.116228, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.669998, "high": 52.139999, "low": 46.599998, "close": 46.938, "volume": 97344}, "trend_line": 49.8641, "activity_lines": {"activity_5": 49.472133, "activity_10": 49.856345, "activity_20": 49.947038, "activity_30": 50.042912}, "trend_signal": 0, "fair_value": 44.321641, "relative_strength": -5.242503, "rate_of_change": 0.03965746717886995, "market_dynamics": -0.294224, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.305, "high": 47.956001, "low": 43.305, "close": 47.372002, "volume": 204677}, "trend_line": 49.8441, "activity_lines": {"activity_5": 48.566267, "activity_10": 49.387745, "activity_20": 49.676871, "activity_30": 49.882131}, "trend_signal": 0, "fair_value": 44.341538, "relative_strength": -4.633412, "rate_of_change": -0.04010901630632685, "market_dynamics": -0.601507, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.661999, "high": 50.408001, "low": 47.653, "close": 50.063999, "volume": 96341}, "trend_line": 49.9318, "activity_lines": {"activity_5": 48.7848, "activity_10": 49.451491, "activity_20": 49.686171, "activity_30": 49.896318}, "trend_signal": 0, "fair_value": 44.385173, "relative_strength": -2.500775, "rate_of_change": 0.175948607759003, "market_dynamics": -0.741476, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.273998, "high": 51.108002, "low": 50.18, "close": 50.952, "volume": 79057}, "trend_line": 50.041733, "activity_lines": {"activity_5": 49.409067, "activity_10": 49.676073, "activity_20": 49.7889, "activity_30": 49.962138}, "trend_signal": 0, "fair_value": 44.43, "relative_strength": -2.389576, "rate_of_change": 0.22016630684252933, "market_dynamics": -0.695133, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.737999, "high": 52.122002, "low": 50.723999, "close": 51.683998, "volume": 54450}, "trend_line": 50.150433, "activity_lines": {"activity_5": 50.273466, "activity_10": 50.011454, "activity_20": 49.960638, "activity_30": 50.06809}, "trend_signal": 0, "fair_value": 44.467891, "relative_strength": -2.347677, "rate_of_change": 0.21721869624299167, "market_dynamics": -0.399069, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.612, "high": 52.029999, "low": 49.172001, "close": 49.321999, "volume": 147041}, "trend_line": 50.181233, "activity_lines": {"activity_5": 50.246799, "activity_10": 49.868254, "activity_20": 49.90609, "activity_30": 50.014643}, "trend_signal": 0, "fair_value": 44.482032, "relative_strength": -3.61173, "rate_of_change": 0.061415222476741665, "market_dynamics": -0.17541, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.118, "high": 50.720001, "low": 49.673, "close": 50.686001, "volume": 78991}, "trend_line": 50.2243, "activity_lines": {"activity_5": 50.515866, "activity_10": 49.995854, "activity_20": 49.981971, "activity_30": 50.047208}, "trend_signal": 0, "fair_value": 44.502199, "relative_strength": -2.915331, "rate_of_change": 0.08582292109084014, "market_dynamics": -0.07679, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.625999, "high": 51.394001, "low": 49.948002, "close": 51.066002, "volume": 102863}, "trend_line": 50.2559, "activity_lines": {"activity_5": 50.690667, "activity_10": 50.194218, "activity_20": 50.088038, "activity_30": 50.101512}, "trend_signal": 0, "fair_value": 44.527647, "relative_strength": -2.157725, "rate_of_change": 0.06291775096914723, "market_dynamics": 0.05673, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.236, "high": 52.296001, "low": 50.681999, "close": 51.368, "volume": 223274}, "trend_line": 50.273767, "activity_lines": {"activity_5": 50.899334, "activity_10": 50.4592, "activity_20": 50.219857, "activity_30": 50.17326}, "trend_signal": 0, "fair_value": 44.564769, "relative_strength": -5.209817, "rate_of_change": 0.03555204463556025, "market_dynamics": 0.242558, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.588001, "high": 52.273998, "low": 51.076, "close": 52.094002, "volume": 102808}, "trend_line": 50.302167, "activity_lines": {"activity_5": 51.322268, "activity_10": 50.847564, "activity_20": 50.41351, "activity_30": 50.290695}, "trend_signal": 0, "fair_value": 44.61225, "relative_strength": -1.992133, "rate_of_change": 0.056490694242183524, "market_dynamics": 0.402215, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.108002, "high": 52.125999, "low": 51.307999, "close": 51.773998, "volume": 70745}, "trend_line": 50.3519, "activity_lines": {"activity_5": 51.6112, "activity_10": 51.142, "activity_20": 50.565376, "activity_30": 50.385652}, "trend_signal": 1, "fair_value": 44.653885, "relative_strength": -3.699046, "rate_of_change": 0.098868504014953, "market_dynamics": 0.499034, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.757999, "high": 51.972, "low": 51.166, "close": 51.492001, "volume": 81947}, "trend_line": 50.327633, "activity_lines": {"activity_5": 51.642667, "activity_10": 51.297237, "activity_20": 50.679495, "activity_30": 50.459206}, "trend_signal": 1, "fair_value": 44.697615, "relative_strength": -5.416643, "rate_of_change": -0.048194804962676314, "market_dynamics": 0.481686, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.296001, "high": 51.341999, "low": 49.254002, "close": 49.676998, "volume": 73187}, "trend_line": 50.252733, "activity_lines": {"activity_5": 51.015399, "activity_10": 51.047564, "activity_20": 50.612371, "activity_30": 50.41723}, "trend_signal": 1, "fair_value": 44.727923, "relative_strength": -7.605208, "rate_of_change": -0.148824801675055, "market_dynamics": 0.177982, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.896, "high": 50.849998, "low": 49.512001, "close": 50.189999, "volume": 138526}, "trend_line": 50.232266, "activity_lines": {"activity_5": 50.651733, "activity_10": 50.8982, "activity_20": 50.595786, "activity_30": 50.413183}, "trend_signal": 1, "fair_value": 44.753776, "relative_strength": -5.393619, "rate_of_change": -0.04072813313456297, "market_dynamics": 0.063723, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.971001, "high": 51.82, "low": 49.827, "close": 51.490002, "volume": 94895}, "trend_line": 50.235133, "activity_lines": {"activity_5": 50.799933, "activity_10": 50.999055, "activity_20": 50.7008, "activity_30": 50.494327}, "trend_signal": 1, "fair_value": 44.787013, "relative_strength": -2.60046, "rate_of_change": 0.005707486896957516, "market_dynamics": 0.129918, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.748001, "high": 52.183998, "low": 50.782001, "close": 50.928001, "volume": 64433}, "trend_line": 50.285, "activity_lines": {"activity_5": 50.801067, "activity_10": 51.001255, "activity_20": 50.740348, "activity_30": 50.539028}, "trend_signal": 1, "fair_value": 44.814096, "relative_strength": -3.541609, "rate_of_change": 0.09926718020234762, "market_dynamics": 0.127493, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.063999, "high": 52.088001, "low": 50.692001, "close": 52.060001, "volume": 64259}, "trend_line": 50.372833, "activity_lines": {"activity_5": 51.235934, "activity_10": 51.180073, "activity_20": 50.886029, "activity_30": 50.653544}, "trend_signal": 1, "fair_value": 44.861237, "relative_strength": -1.903439, "rate_of_change": 0.17467037884061526, "market_dynamics": 0.305762, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.922001, "high": 52.518002, "low": 51.400002, "close": 52.453999, "volume": 58151}, "trend_line": 50.440167, "activity_lines": {"activity_5": 51.764267, "activity_10": 51.405546, "activity_20": 51.063129, "activity_30": 50.787813}, "trend_signal": 1, "fair_value": 44.909256, "relative_strength": -2.632158, "rate_of_change": 0.13367125887083312, "market_dynamics": 0.392256, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.110001, "high": 54.236, "low": 53.104, "close": 53.588001, "volume": 73632}, "trend_line": 50.565333, "activity_lines": {"activity_5": 52.485467, "activity_10": 51.811964, "activity_20": 51.344686, "activity_30": 50.990899}, "trend_signal": 1, "fair_value": 44.959692, "relative_strength": -4.165115, "rate_of_change": 0.24814747342133125, "market_dynamics": 0.525515, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.540001, "high": 53.889999, "low": 52.756001, "close": 52.793999, "volume": 61370}, "trend_line": 50.667833, "activity_lines": {"activity_5": 52.715467, "activity_10": 52.033655, "activity_20": 51.537795, "activity_30": 51.134684}, "trend_signal": 1, "fair_value": 45.004423, "relative_strength": -5.596887, "rate_of_change": 0.20270804901057238, "market_dynamics": 0.774242, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.560001, "high": 52.636002, "low": 50.964001, "close": 51.866001, "volume": 78463}, "trend_line": 50.747133, "activity_lines": {"activity_5": 52.5492, "activity_10": 52.073891, "activity_20": 51.629829, "activity_30": 51.211985}, "trend_signal": 1, "fair_value": 45.044987, "relative_strength": -4.738531, "rate_of_change": 0.15650955508595832, "market_dynamics": 0.783365, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.726002, "high": 52.863998, "low": 51.43, "close": 52.644001, "volume": 23636}, "trend_line": 50.844233, "activity_lines": {"activity_5": 52.579734, "activity_10": 52.25391, "activity_20": 51.772491, "activity_30": 51.334364}, "trend_signal": 1, "fair_value": 45.092051, "relative_strength": -3.708389, "rate_of_change": 0.1913408586057554, "market_dynamics": 0.792442, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.282001, "high": 53.245998, "low": 52.141998, "close": 52.806, "volume": 72147}, "trend_line": 50.936767, "activity_lines": {"activity_5": 52.625334, "activity_10": 52.442437, "activity_20": 51.905476, "activity_30": 51.460929}, "trend_signal": 1, "fair_value": 45.143769, "relative_strength": -2.936859, "rate_of_change": 0.18199507503633805, "market_dynamics": 0.699715, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.546001, "high": 52.846001, "low": 51.596001, "close": 51.669998, "volume": 80453}, "trend_line": 51.001567, "activity_lines": {"activity_5": 52.2688, "activity_10": 52.367527, "activity_20": 51.917214, "activity_30": 51.508234}, "trend_signal": 1, "fair_value": 45.187167, "relative_strength": -6.267113, "rate_of_change": 0.12721655459601156, "market_dynamics": 0.366551, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.466, "high": 52.228001, "low": 51.248001, "close": 52.155998, "volume": 69538}, "trend_line": 51.107367, "activity_lines": {"activity_5": 52.202132, "activity_10": 52.354072, "activity_20": 51.971819, "activity_30": 51.582714}, "trend_signal": 1, "fair_value": 45.239224, "relative_strength": -8.262873, "rate_of_change": 0.20744460655493607, "market_dynamics": 0.256887, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.276001, "high": 52.785999, "low": 51.959999, "close": 52.785999, "volume": 98758}, "trend_line": 51.181033, "activity_lines": {"activity_5": 52.387999, "activity_10": 52.443054, "activity_20": 52.084176, "activity_30": 51.691013}, "trend_signal": 1, "fair_value": 45.303705, "relative_strength": -9.06774, "rate_of_change": 0.14413968929370943, "market_dynamics": 0.282936, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.326, "high": 54.028, "low": 52.057999, "close": 53.768002, "volume": 99551}, "trend_line": 51.2807, "activity_lines": {"activity_5": 52.839866, "activity_10": 52.6768, "activity_20": 52.273562, "activity_30": 51.857914}, "trend_signal": 1, "fair_value": 45.374038, "relative_strength": -8.561433, "rate_of_change": 0.19473424852523732, "market_dynamics": 0.474512, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.327999, "high": 54.32, "low": 52.888, "close": 53.962002, "volume": 85016}, "trend_line": 51.355767, "activity_lines": {"activity_5": 53.281467, "activity_10": 52.914764, "activity_20": 52.466748, "activity_30": 52.030901}, "trend_signal": 1, "fair_value": 45.442526, "relative_strength": -8.213436, "rate_of_change": 0.1463845072317599, "market_dynamics": 0.88718, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.015999, "high": 54.228001, "low": 52.93, "close": 53.476002, "volume": 99835}, "trend_line": 51.441833, "activity_lines": {"activity_5": 53.484001, "activity_10": 53.036946, "activity_20": 52.599857, "activity_30": 52.167691}, "trend_signal": 1, "fair_value": 45.509218, "relative_strength": -11.653725, "rate_of_change": 0.16758779982782152, "market_dynamics": 1.168206, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.958, "high": 54.301998, "low": 53.726002, "close": 53.875999, "volume": 114734}, "trend_line": 51.566767, "activity_lines": {"activity_5": 53.699467, "activity_10": 53.233891, "activity_20": 52.761024, "activity_30": 52.324734}, "trend_signal": 1, "fair_value": 45.578679, "relative_strength": -9.794223, "rate_of_change": 0.24286459621296175, "market_dynamics": 1.40708, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.466, "high": 54.346001, "low": 53.080002, "close": 53.408001, "volume": 95678}, "trend_line": 51.782434, "activity_lines": {"activity_5": 53.644268, "activity_10": 53.326073, "activity_20": 52.869134, "activity_30": 52.443523}, "trend_signal": 1, "fair_value": 45.645853, "relative_strength": -11.3072, "rate_of_change": 0.41822866265787695, "market_dynamics": 1.181688, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.161999, "high": 54.161999, "low": 52.118, "close": 52.200001, "volume": 158049}, "trend_line": 51.943367, "activity_lines": {"activity_5": 53.144934, "activity_10": 53.170582, "activity_20": 52.854415, "activity_30": 52.470463}, "trend_signal": 1, "fair_value": 45.714788, "relative_strength": -14.663451, "rate_of_change": 0.31078685872510353, "market_dynamics": 0.705522, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.27, "high": 52.641998, "low": 50.765999, "close": 52.591999, "volume": 94944}, "trend_line": 52.027633, "activity_lines": {"activity_5": 52.8808, "activity_10": 53.094437, "activity_20": 52.873657, "activity_30": 52.51231}, "trend_signal": 1, "fair_value": 45.775551, "relative_strength": -13.617835, "rate_of_change": 0.16222668045373242, "market_dynamics": 0.248524, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.734001, "high": 53.712002, "low": 52.57, "close": 53.584, "volume": 90961}, "trend_line": 52.115367, "activity_lines": {"activity_5": 53.038667, "activity_10": 53.202546, "activity_20": 52.973495, "activity_30": 52.612721}, "trend_signal": 1, "fair_value": 45.839923, "relative_strength": -11.28288, "rate_of_change": 0.1686296203404017, "market_dynamics": -0.154837, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.5, "high": 53.787998, "low": 51.91, "close": 51.998001, "volume": 82444}, "trend_line": 52.125834, "activity_lines": {"activity_5": 52.660667, "activity_10": 52.987491, "activity_20": 52.906124, "activity_30": 52.605149}, "trend_signal": 1, "fair_value": 45.899083, "relative_strength": -11.943707, "rate_of_change": 0.020084287231438763, "market_dynamics": -0.561103, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.445999, "high": 51.720001, "low": 46.0, "close": 46.426998, "volume": 208157}, "trend_line": 52.029334, "activity_lines": {"activity_5": 50.550866, "activity_10": 51.7624, "activity_20": 52.305762, "activity_30": 52.237482}, "trend_signal": 0, "fair_value": 45.928013, "relative_strength": -14.103421, "rate_of_change": -0.18512893242149167, "market_dynamics": -0.714539, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.919998, "high": 49.202, "low": 43.549999, "close": 46.567001, "volume": 329853}, "trend_line": 51.892034, "activity_lines": {"activity_5": 48.953133, "activity_10": 50.678382, "activity_20": 51.740167, "activity_30": 51.885073}, "trend_signal": 0, "fair_value": 45.959737, "relative_strength": -12.33848, "rate_of_change": -0.26388959735674533, "market_dynamics": -0.768993, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.922001, "high": 49.362, "low": 47.855, "close": 49.264, "volume": 60632}, "trend_line": 51.831967, "activity_lines": {"activity_5": 48.629933, "activity_10": 50.215655, "activity_20": 51.457586, "activity_30": 51.715523}, "trend_signal": 0, "fair_value": 46.01509, "relative_strength": -10.593105, "rate_of_change": -0.11575379758674259, "market_dynamics": -1.078381, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.203999, "high": 50.599998, "low": 49.087002, "close": 50.41, "volume": 108124}, "trend_line": 51.800033, "activity_lines": {"activity_5": 48.9106, "activity_10": 50.046709, "activity_20": 51.299338, "activity_30": 51.623783}, "trend_signal": 0, "fair_value": 46.069872, "relative_strength": -12.482161, "rate_of_change": -0.06161062727949276, "market_dynamics": -1.038704, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.849998, "high": 51.612, "low": 50.306, "close": 51.523998, "volume": 87181}, "trend_line": 51.781033, "activity_lines": {"activity_5": 49.774199, "activity_10": 50.136054, "activity_20": 51.262319, "activity_30": 51.605974}, "trend_signal": 0, "fair_value": 46.137096, "relative_strength": -13.452819, "rate_of_change": -0.03667951331227598, "market_dynamics": -0.947129, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.787998, "high": 52.442001, "low": 51.576, "close": 52.108002, "volume": 110788}, "trend_line": 51.792167, "activity_lines": {"activity_5": 50.864067, "activity_10": 50.374345, "activity_20": 51.286967, "activity_30": 51.627069}, "trend_signal": 0, "fair_value": 46.204846, "relative_strength": -13.727693, "rate_of_change": 0.021502081659897407, "market_dynamics": -0.79722, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.768002, "high": 53.327999, "low": 52.0, "close": 52.922001, "volume": 172054}, "trend_line": 51.839833, "activity_lines": {"activity_5": 51.846534, "activity_10": 50.784273, "activity_20": 51.387986, "activity_30": 51.699961}, "trend_signal": 0, "fair_value": 46.279, "relative_strength": -13.087818, "rate_of_change": 0.09203322193489132, "market_dynamics": -0.439595, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.596001, "high": 52.844002, "low": 51.860001, "close": 52.41, "volume": 108611}, "trend_line": 51.930934, "activity_lines": {"activity_5": 52.234667, "activity_10": 51.087982, "activity_20": 51.438919, "activity_30": 51.736746}, "trend_signal": 0, "fair_value": 46.347628, "relative_strength": -13.146649, "rate_of_change": 0.17573551982700616, "market_dynamics": -0.235793, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.986, "high": 53.785999, "low": 52.807999, "close": 53.110001, "volume": 121612}, "trend_line": 52.028267, "activity_lines": {"activity_5": 52.646401, "activity_10": 51.522273, "activity_20": 51.558405, "activity_30": 51.812815}, "trend_signal": 0, "fair_value": 46.426288, "relative_strength": -13.024613, "rate_of_change": 0.18742778629785284, "market_dynamics": -0.009955, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.240002, "high": 53.431999, "low": 52.268002, "close": 52.919998, "volume": 95094}, "trend_line": 52.075933, "activity_lines": {"activity_5": 52.8148, "activity_10": 51.930636, "activity_20": 51.652938, "activity_30": 51.870346}, "trend_signal": 0, "fair_value": 46.506686, "relative_strength": -14.093696, "rate_of_change": 0.09161558273697554, "market_dynamics": 0.149379, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.939999, "high": 53.245998, "low": 51.992001, "close": 52.273998, "volume": 61469}, "trend_line": 52.1208, "activity_lines": {"activity_5": 52.674799, "activity_10": 52.204781, "activity_20": 51.682309, "activity_30": 51.883125}, "trend_signal": 0, "fair_value": 46.594263, "relative_strength": -11.937683, "rate_of_change": 0.08615688172116578, "market_dynamics": 0.154967, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.279999, "high": 52.790001, "low": 51.566002, "close": 51.627998, "volume": 77647}, "trend_line": 52.1064, "activity_lines": {"activity_5": 52.308399, "activity_10": 52.255163, "activity_20": 51.652595, "activity_30": 51.851331}, "trend_signal": 0, "fair_value": 46.673122, "relative_strength": -12.083509, "rate_of_change": -0.027628125431693233, "market_dynamics": 0.181222, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.133999, "high": 53.028, "low": 51.108002, "close": 53.028, "volume": 71675}, "trend_line": 52.125533, "activity_lines": {"activity_5": 52.494932, "activity_10": 52.468072, "activity_20": 51.766404, "activity_30": 51.910789}, "trend_signal": 0, "fair_value": 46.760461, "relative_strength": -11.882389, "rate_of_change": 0.0367190978459393, "market_dynamics": 0.186053, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.938, "high": 53.004002, "low": 51.962002, "close": 52.051998, "volume": 67608}, "trend_line": 52.074333, "activity_lines": {"activity_5": 52.314932, "activity_10": 52.43509, "activity_20": 51.791709, "activity_30": 51.906045}, "trend_signal": 0, "fair_value": 46.831359, "relative_strength": -12.232955, "rate_of_change": -0.09822441527839026, "market_dynamics": 0.172975, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.722, "high": 51.962002, "low": 51.200001, "close": 51.236, "volume": 83555}, "trend_line": 52.0224, "activity_lines": {"activity_5": 51.933466, "activity_10": 52.22389, "activity_20": 51.74608, "activity_30": 51.851959}, "trend_signal": 0, "fair_value": 46.899891, "relative_strength": -14.851117, "rate_of_change": -0.09972859373927138, "market_dynamics": 0.238597, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.438, "high": 51.776001, "low": 50.782001, "close": 51.214001, "volume": 96993}, "trend_line": 52.000667, "activity_lines": {"activity_5": 51.656933, "activity_10": 52.013927, "activity_20": 51.710928, "activity_30": 51.799804}, "trend_signal": 0, "fair_value": 46.961429, "relative_strength": -14.548989, "rate_of_change": -0.041776234852674156, "market_dynamics": 0.32312, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.560001, "high": 54.27, "low": 51.424, "close": 53.18, "volume": 81675}, "trend_line": 52.018533, "activity_lines": {"activity_5": 52.1064, "activity_10": 52.177672, "activity_20": 51.873462, "activity_30": 51.87589}, "trend_signal": 0, "fair_value": 47.029865, "relative_strength": -10.638653, "rate_of_change": 0.03435725160986481, "market_dynamics": 0.419771, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.896, "high": 54.276001, "low": 52.798, "close": 53.074001, "volume": 130727}, "trend_line": 52.027467, "activity_lines": {"activity_5": 52.417067, "activity_10": 52.317454, "activity_20": 52.021233, "activity_30": 51.943985}, "trend_signal": 0, "fair_value": 47.100045, "relative_strength": -7.519637, "rate_of_change": 0.017174648120129705, "market_dynamics": 0.604349, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.551998, "high": 55.456001, "low": 53.5, "close": 55.383999, "volume": 73444}, "trend_line": 52.151267, "activity_lines": {"activity_5": 53.494667, "activity_10": 52.865163, "activity_20": 52.386709, "activity_30": 52.160535}, "trend_signal": 1, "fair_value": 47.179397, "relative_strength": -6.157086, "rate_of_change": 0.2379512344892664, "market_dynamics": 0.804362, "expectation": {"probability": 54.1282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.57, "high": 56.737999, "low": 55.478001, "close": 56.507999, "volume": 98559}, "trend_line": 52.296333, "activity_lines": {"activity_5": 54.7248, "activity_10": 53.575891, "activity_20": 52.850662, "activity_30": 52.441615}, "trend_signal": 1, "fair_value": 47.265891, "relative_strength": -4.715159, "rate_of_change": 0.2781639034771675, "market_dynamics": 1.135527, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.658001, "high": 56.908001, "low": 55.978001, "close": 56.566002, "volume": 103438}, "trend_line": 52.422333, "activity_lines": {"activity_5": 55.6228, "activity_10": 54.231927, "activity_20": 53.298662, "activity_30": 52.717077}, "trend_signal": 1, "fair_value": 47.35459, "relative_strength": -4.320279, "rate_of_change": 0.24093467509472372, "market_dynamics": 1.417279, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.278, "high": 56.674, "low": 55.424, "close": 55.424, "volume": 110582}, "trend_line": 52.477533, "activity_lines": {"activity_5": 55.783334, "activity_10": 54.602291, "activity_20": 53.589619, "activity_30": 52.910733}, "trend_signal": 1, "fair_value": 47.4455, "relative_strength": -4.129138, "rate_of_change": 0.10529863293188277, "market_dynamics": 1.551805, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.731998, "high": 56.344002, "low": 55.200001, "close": 55.917999, "volume": 96962}, "trend_line": 52.542733, "activity_lines": {"activity_5": 55.958933, "activity_10": 54.993455, "activity_20": 53.885447, "activity_30": 53.132699}, "trend_signal": 1, "fair_value": 47.540603, "relative_strength": -1.769482, "rate_of_change": 0.1242436453710529, "market_dynamics": 1.58736, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.638, "high": 57.436001, "low": 56.369999, "close": 57.012001, "volume": 59616}, "trend_line": 52.6606, "activity_lines": {"activity_5": 56.3096, "activity_10": 55.530982, "activity_20": 54.253781, "activity_30": 53.421039}, "trend_signal": 1, "fair_value": 47.648346, "relative_strength": -0.032316, "rate_of_change": 0.22432597862772755, "market_dynamics": 1.48346, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.27, "high": 57.354, "low": 56.5, "close": 56.91, "volume": 108102}, "trend_line": 52.761733, "activity_lines": {"activity_5": 56.517734, "activity_10": 55.959782, "activity_20": 54.580962, "activity_30": 53.695193}, "trend_signal": 1, "fair_value": 47.755045, "relative_strength": 0.293625, "rate_of_change": 0.1920468053915019, "market_dynamics": 1.452505, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.972, "high": 57.214001, "low": 56.740002, "close": 56.872002, "volume": 107129}, "trend_line": 52.8772, "activity_lines": {"activity_5": 56.686401, "activity_10": 56.27851, "activity_20": 54.878876, "activity_30": 53.960372}, "trend_signal": 1, "fair_value": 47.867186, "relative_strength": -0.001792, "rate_of_change": 0.21884610954686123, "market_dynamics": 1.496662, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.82, "high": 57.666, "low": 56.077999, "close": 57.549999, "volume": 142941}, "trend_line": 53.055533, "activity_lines": {"activity_5": 57.060667, "activity_10": 56.617637, "activity_20": 55.218676, "activity_30": 54.261843}, "trend_signal": 1, "fair_value": 47.979936, "relative_strength": -1.174777, "rate_of_change": 0.33725878072211646, "market_dynamics": 1.593099, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.348, "high": 58.736, "low": 55.905998, "close": 55.905998, "volume": 97094}, "trend_line": 53.166, "activity_lines": {"activity_5": 56.7452, "activity_10": 56.5784, "activity_20": 55.379867, "activity_30": 54.445744}, "trend_signal": 1, "fair_value": 48.088263, "relative_strength": -3.168529, "rate_of_change": 0.20821014087258322, "market_dynamics": 1.425756, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.060001, "high": 57.863998, "low": 55.998001, "close": 57.584, "volume": 93156}, "trend_line": 53.299333, "activity_lines": {"activity_5": 56.989866, "activity_10": 56.792763, "activity_20": 55.684219, "activity_30": 54.730776}, "trend_signal": 1, "fair_value": 48.208327, "relative_strength": 1.622422, "rate_of_change": 0.25078621675506974, "market_dynamics": 1.322695, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.521999, "high": 58.942001, "low": 58.07, "close": 58.166, "volume": 44513}, "trend_line": 53.504933, "activity_lines": {"activity_5": 57.3904, "activity_10": 57.072945, "activity_20": 56.022695, "activity_30": 55.044755}, "trend_signal": 1, "fair_value": 48.330077, "relative_strength": 1.042725, "rate_of_change": 0.38574591543200737, "market_dynamics": 1.2248, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.139999, "high": 59.470001, "low": 58.554001, "close": 59.181999, "volume": 76559}, "trend_line": 53.9301, "activity_lines": {"activity_5": 58.045866, "activity_10": 57.507709, "activity_20": 56.432952, "activity_30": 55.411017}, "trend_signal": 1, "fair_value": 48.455205, "relative_strength": 4.131002, "rate_of_change": 0.7946314034259269, "market_dynamics": 1.190194, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.09, "high": 59.5, "low": 58.383999, "close": 58.464001, "volume": 122837}, "trend_line": 54.326667, "activity_lines": {"activity_5": 58.308, "activity_10": 57.764364, "activity_20": 56.741933, "activity_30": 55.703527}, "trend_signal": 1, "fair_value": 48.566686, "relative_strength": 4.731631, "rate_of_change": 0.7353351838769026, "market_dynamics": 1.441953, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.006001, "high": 59.759998, "low": 58.75, "close": 59.377998, "volume": 97109}, "trend_line": 54.6638, "activity_lines": {"activity_5": 58.813866, "activity_10": 58.131927, "activity_20": 57.105409, "activity_30": 56.029419}, "trend_signal": 1, "fair_value": 48.685282, "relative_strength": 5.143235, "rate_of_change": 0.6205663233490865, "market_dynamics": 1.445414, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.056, "high": 59.141998, "low": 57.026001, "close": 57.804001, "volume": 215189}, "trend_line": 54.910266, "activity_lines": {"activity_5": 58.5636, "activity_10": 58.1504, "activity_20": 57.288743, "activity_30": 56.232013}, "trend_signal": 1, "fair_value": 48.78716, "relative_strength": 5.998881, "rate_of_change": 0.45087608252627526, "market_dynamics": 1.249426, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.001999, "high": 59.167999, "low": 57.688, "close": 58.984001, "volume": 55513}, "trend_line": 55.158933, "activity_lines": {"activity_5": 58.692, "activity_10": 58.369018, "activity_20": 57.557067, "activity_30": 56.494834}, "trend_signal": 1, "fair_value": 48.900577, "relative_strength": 4.951871, "rate_of_change": 0.45286067272010216, "market_dynamics": 0.883032, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.473999, "high": 59.41, "low": 57.919998, "close": 59.02, "volume": 94194}, "trend_line": 55.389333, "activity_lines": {"activity_5": 58.777867, "activity_10": 58.556473, "activity_20": 57.791924, "activity_30": 56.743935}, "trend_signal": 1, "fair_value": 49.015853, "relative_strength": 4.326452, "rate_of_change": 0.41770206106054125, "market_dynamics": 0.575665, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.189999, "high": 59.25, "low": 58.34, "close": 58.799999, "volume": 87018}, "trend_line": 55.585266, "activity_lines": {"activity_5": 58.8012, "activity_10": 58.664873, "activity_20": 57.968657, "activity_30": 56.963978}, "trend_signal": 1, "fair_value": 49.135494, "relative_strength": 3.388893, "rate_of_change": 0.3537377855768665, "market_dynamics": 0.266382, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.580002, "high": 59.77, "low": 58.169998, "close": 58.869999, "volume": 72929}, "trend_line": 55.8006, "activity_lines": {"activity_5": 58.825466, "activity_10": 58.763272, "activity_20": 58.125295, "activity_30": 57.175897}, "trend_signal": 1, "fair_value": 49.254487, "relative_strength": 3.233459, "rate_of_change": 0.3873940263234608, "market_dynamics": 0.086598, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.439999, "high": 59.139999, "low": 58.200001, "close": 59.029999, "volume": 31512}, "trend_line": 55.997933, "activity_lines": {"activity_5": 58.936933, "activity_10": 58.836872, "activity_20": 58.269571, "activity_30": 57.384245}, "trend_signal": 1, "fair_value": 49.375808, "relative_strength": 3.471498, "rate_of_change": 0.353639566599643, "market_dynamics": -0.029086, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.93, "high": 59.48, "low": 58.75, "close": 59.099998, "volume": 149438}, "trend_line": 56.203933, "activity_lines": {"activity_5": 58.989999, "activity_10": 58.896908, "activity_20": 58.403152, "activity_30": 57.584378}, "trend_signal": 1, "fair_value": 49.497423, "relative_strength": 2.959369, "rate_of_change": 0.36787072122822095, "market_dynamics": -0.084994, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.939999, "high": 62.349998, "low": 59.939999, "close": 62.040001, "volume": 112807}, "trend_line": 56.529466, "activity_lines": {"activity_5": 60.015333, "activity_10": 59.474509, "activity_20": 58.80439, "activity_30": 57.960899}, "trend_signal": 1, "fair_value": 49.633019, "relative_strength": 5.077386, "rate_of_change": 0.5791996798515864, "market_dynamics": 0.143752, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.240002, "high": 63.27, "low": 61.68, "close": 62.950001, "volume": 189214}, "trend_line": 56.906867, "activity_lines": {"activity_5": 61.142667, "activity_10": 60.1656, "activity_20": 59.266228, "activity_30": 58.375127}, "trend_signal": 1, "fair_value": 49.77091, "relative_strength": 6.474923, "rate_of_change": 0.6676181940229172, "market_dynamics": 0.625409, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.959999, "high": 63.040001, "low": 61.07, "close": 61.310001, "volume": 110745}, "trend_line": 57.182933, "activity_lines": {"activity_5": 61.446667, "activity_10": 60.476945, "activity_20": 59.536038, "activity_30": 58.6592}, "trend_signal": 1, "fair_value": 49.893538, "relative_strength": 5.356286, "rate_of_change": 0.4851189576119173, "market_dynamics": 0.894777, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.66, "high": 61.790001, "low": 60.5, "close": 61.790001, "volume": 88270}, "trend_line": 57.507533, "activity_lines": {"activity_5": 61.748001, "activity_10": 60.840437, "activity_20": 59.825886, "activity_30": 58.95643}, "trend_signal": 1, "fair_value": 50.02091, "relative_strength": 7.70817, "rate_of_change": 0.5676518901190392, "market_dynamics": 1.026207, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.330002, "high": 64.400002, "low": 61.310001, "close": 64.400002, "volume": 107965}, "trend_line": 57.946333, "activity_lines": {"activity_5": 62.735335, "activity_10": 61.606001, "activity_20": 60.341553, "activity_30": 59.401105}, "trend_signal": 1, "fair_value": 50.162154, "relative_strength": 11.310944, "rate_of_change": 0.7630304711558406, "market_dynamics": 1.156031, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.809998, "high": 67.769997, "low": 64.639999, "close": 67.389999, "volume": 203328}, "trend_line": 58.485533, "activity_lines": {"activity_5": 64.366001, "activity_10": 62.816728, "activity_20": 61.106314, "activity_30": 60.010374}, "trend_signal": 1, "fair_value": 50.327442, "relative_strength": 15.262599, "rate_of_change": 0.9305161726109465, "market_dynamics": 1.248517, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.379997, "high": 66.779999, "low": 65.949997, "close": 66.480003, "volume": 147957}, "trend_line": 58.928867, "activity_lines": {"activity_5": 65.336668, "activity_10": 63.709819, "activity_20": 61.734324, "activity_30": 60.526146}, "trend_signal": 1, "fair_value": 50.489635, "relative_strength": 11.952825, "rate_of_change": 0.7580233559639443, "market_dynamics": 1.491929, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.419998, "high": 68.239998, "low": 65.68, "close": 67.349998, "volume": 181744}, "trend_line": 59.404733, "activity_lines": {"activity_5": 66.362, "activity_10": 64.621455, "activity_20": 62.402667, "activity_30": 61.069445}, "trend_signal": 1, "fair_value": 50.651897, "relative_strength": 13.038975, "rate_of_change": 0.8075261314628762, "market_dynamics": 1.819615, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.589996, "high": 66.589996, "low": 62.5, "close": 63.630001, "volume": 163072}, "trend_line": 59.6796, "activity_lines": {"activity_5": 65.744667, "activity_10": 64.702546, "activity_20": 62.662229, "activity_30": 61.342043}, "trend_signal": 1, "fair_value": 50.789788, "relative_strength": 14.061677, "rate_of_change": 0.4627021890663163, "market_dynamics": 1.636367, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.66, "high": 64.459999, "low": 61.459999, "close": 62.720001, "volume": 150519}, "trend_line": 59.886667, "activity_lines": {"activity_5": 64.701334, "activity_10": 64.534546, "activity_20": 62.806334, "activity_30": 61.538198}, "trend_signal": 1, "fair_value": 50.929071, "relative_strength": 12.764756, "rate_of_change": 0.3469644568663364, "market_dynamics": 1.171445, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.689999, "high": 64.059998, "low": 60.939999, "close": 60.939999, "volume": 99600}, "trend_line": 60.032467, "activity_lines": {"activity_5": 63.176667, "activity_10": 63.977091, "activity_20": 62.759229, "activity_30": 61.606155}, "trend_signal": 1, "fair_value": 51.054038, "relative_strength": 14.434019, "rate_of_change": 0.24345986728564165, "market_dynamics": 0.567234, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 63.27, "low": 59.93, "close": 60.939999, "volume": 110388}, "trend_line": 60.216333, "activity_lines": {"activity_5": 62.082, "activity_10": 63.439636, "activity_20": 62.703753, "activity_30": 61.664705}, "trend_signal": 1, "fair_value": 51.174365, "relative_strength": 14.45531, "rate_of_change": 0.3062776014185821, "market_dynamics": -0.150153, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.360001, "high": 64.489998, "low": 60.860001, "close": 63.389999, "volume": 97263}, "trend_line": 60.4654, "activity_lines": {"activity_5": 62.173333, "activity_10": 63.384182, "activity_20": 62.869819, "activity_30": 61.869458}, "trend_signal": 1, "fair_value": 51.315667, "relative_strength": 14.152056, "rate_of_change": 0.4136203378575107, "market_dynamics": -0.49503, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.369999, "high": 66.120003, "low": 62.419998, "close": 64.559998, "volume": 192021}, "trend_line": 60.717, "activity_lines": {"activity_5": 62.918665, "activity_10": 63.503636, "activity_20": 63.128209, "activity_30": 62.133626}, "trend_signal": 1, "fair_value": 51.463006, "relative_strength": 12.767449, "rate_of_change": 0.41610573981152243, "market_dynamics": -0.533018, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.84, "high": 66.010002, "low": 63.610001, "close": 65.809998, "volume": 106469}, "trend_line": 61.013667, "activity_lines": {"activity_5": 64.018665, "activity_10": 63.799999, "activity_20": 63.473476, "activity_30": 62.462206}, "trend_signal": 1, "fair_value": 51.61641, "relative_strength": 10.469469, "rate_of_change": 0.48860615643065264, "market_dynamics": -0.451421, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.940002, "high": 65.07, "low": 63.310001, "close": 63.560001, "volume": 112180}, "trend_line": 61.2366, "activity_lines": {"activity_5": 64.162666, "activity_10": 63.661636, "activity_20": 63.571952, "activity_30": 62.626486}, "trend_signal": 1, "fair_value": 51.757782, "relative_strength": 8.908009, "rate_of_change": 0.3653820708727517, "market_dynamics": -0.425059, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.019997, "high": 65.0, "low": 63.689999, "close": 64.870003, "volume": 151112}, "trend_line": 61.4806, "activity_lines": {"activity_5": 64.568667, "activity_10": 63.831091, "activity_20": 63.773572, "activity_30": 62.860899}, "trend_signal": 1, "fair_value": 51.903622, "relative_strength": 10.021312, "rate_of_change": 0.3984545190294689, "market_dynamics": -0.312256, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.870003, "high": 67.519997, "low": 64.0, "close": 66.93, "volume": 115767}, "trend_line": 61.848067, "activity_lines": {"activity_5": 65.399334, "activity_10": 64.404364, "activity_20": 64.142476, "activity_30": 63.212473}, "trend_signal": 1, "fair_value": 52.055385, "relative_strength": 12.82338, "rate_of_change": 0.5976958585309801, "market_dynamics": -0.35214, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.970001, "high": 68.18, "low": 66.790001, "close": 67.519997, "volume": 113878}, "trend_line": 62.179267, "activity_lines": {"activity_5": 66.190666, "activity_10": 65.092545, "activity_20": 64.52919, "activity_30": 63.578404}, "trend_signal": 1, "fair_value": 52.207711, "relative_strength": 15.123918, "rate_of_change": 0.5355058226799596, "market_dynamics": -0.28489, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.589996, "high": 67.790001, "low": 66.019997, "close": 67.779999, "volume": 122860}, "trend_line": 62.499733, "activity_lines": {"activity_5": 66.871333, "activity_10": 65.757272, "activity_20": 64.900238, "activity_30": 63.939742}, "trend_signal": 1, "fair_value": 52.362103, "relative_strength": 10.772161, "rate_of_change": 0.5153904435701954, "market_dynamics": -0.113524, "expectation": {"probability": 58.6615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.550003, "high": 68.910004, "low": 67.599998, "close": 68.279999, "volume": 99709}, "trend_line": 62.803, "activity_lines": {"activity_5": 67.587332, "activity_10": 66.420908, "activity_20": 65.277571, "activity_30": 64.312662}, "trend_signal": 1, "fair_value": 52.512936, "relative_strength": 10.19187, "rate_of_change": 0.4852292728994509, "market_dynamics": -0.034944, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.57, "high": 69.010002, "low": 68.449997, "close": 68.599998, "volume": 17608}, "trend_line": 63.140866, "activity_lines": {"activity_5": 68.095332, "activity_10": 67.009272, "activity_20": 65.655666, "activity_30": 64.686662}, "trend_signal": 1, "fair_value": 52.663141, "relative_strength": 11.7373, "rate_of_change": 0.5379774851519916, "market_dynamics": 0.007292, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.529999, "high": 68.699997, "low": 67.519997, "close": 68.699997, "volume": 17198}, "trend_line": 63.4516, "activity_lines": {"activity_5": 68.387998, "activity_10": 67.476544, "activity_20": 66.01638, "activity_30": 65.045316}, "trend_signal": 1, "fair_value": 52.81341, "relative_strength": 11.970964, "rate_of_change": 0.4921281884223705, "market_dynamics": 0.238221, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.720001, "high": 71.970001, "low": 71.580002, "close": 71.730003, "volume": 6987}, "trend_line": 63.9158, "activity_lines": {"activity_5": 69.572666, "activity_10": 68.398181, "activity_20": 66.630476, "activity_30": 65.579406}, "trend_signal": 1, "fair_value": 52.992981, "relative_strength": 14.68503, "rate_of_change": 0.7315812367221601, "market_dynamics": 0.553046, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.290001, "high": 72.940002, "low": 69.610001, "close": 70.419998, "volume": 105528}, "trend_line": 64.297, "activity_lines": {"activity_5": 70.039999, "activity_10": 68.951272, "activity_20": 67.072475, "activity_30": 65.999032}, "trend_signal": 1, "fair_value": 53.160776, "relative_strength": 13.461518, "rate_of_change": 0.5964096514476855, "market_dynamics": 0.862451, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.940002, "high": 71.489998, "low": 69.550003, "close": 71.290001, "volume": 82465}, "trend_line": 64.706, "activity_lines": {"activity_5": 70.621333, "activity_10": 69.578727, "activity_20": 67.568666, "activity_30": 66.450193}, "trend_signal": 1, "fair_value": 53.33616, "relative_strength": 9.443147, "rate_of_change": 0.6361105494813226, "market_dynamics": 1.174907, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.699997, "high": 72.089996, "low": 68.43, "close": 71.339996, "volume": 139687}, "trend_line": 65.124, "activity_lines": {"activity_5": 71.018665, "activity_10": 70.074726, "activity_20": 68.051047, "activity_30": 66.878193}, "trend_signal": 1, "fair_value": 53.514545, "relative_strength": 12.006282, "rate_of_change": 0.6459988254566689, "market_dynamics": 1.326135, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.059998, "high": 71.330002, "low": 67.43, "close": 68.080002, "volume": 190417}, "trend_line": 65.431, "activity_lines": {"activity_5": 70.146666, "activity_10": 69.860363, "activity_20": 68.199809, "activity_30": 67.068903}, "trend_signal": 1, "fair_value": 53.669385, "relative_strength": 7.389643, "rate_of_change": 0.4714083901480286, "market_dynamics": 1.132246, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.160004, "high": 70.190002, "low": 68.160004, "close": 69.529999, "volume": 152476}, "trend_line": 65.781, "activity_lines": {"activity_5": 69.799333, "activity_10": 69.888727, "activity_20": 68.48319, "activity_30": 67.333354}, "trend_signal": 1, "fair_value": 53.824109, "relative_strength": 8.038334, "rate_of_change": 0.5349146429062807, "market_dynamics": 0.898208, "expectation": {"probability": 57.9453, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [45.098, 44.299999, 43.727001, 42.91, 43.915001, 45.507999, 45.497002, 46.241001, 45.541, 44.568001, 43.862, 44.084999, 42.939999, 43.133999, 44.818001, 43.865002, 44.321999, 44.502998, 45.245998, 45.738998, 45.347, 45.754002, 46.227001, 46.165001, 48.382, 48.069, 47.957001, 48.509998, 48.73, 49.709999, 50.035999, 50.647999, 50.346001, 50.874001, 51.722, 51.403999, 50.992001, 51.568001, 49.467999, 49.896, 50.816002, 49.698002, 50.209999, 49.813999, 50.254002, 50.419998, 49.223, 49.112, 50.014, 50.630001, 51.667999, 50.844002, 50.669998, 43.305, 47.661999, 50.273998, 50.737999, 51.612, 50.118, 50.625999, 51.236, 51.588001, 52.108002, 51.757999, 51.296001, 49.896, 49.971001, 51.748001, 51.063999, 51.922001, 53.110001, 53.540001, 52.560001, 51.726002, 52.282001, 52.546001, 51.466, 52.276001, 52.326, 53.327999, 54.015999, 53.958, 53.466, 54.161999, 52.27, 52.734001, 53.5, 51.445999, 43.919998, 47.922001, 49.203999, 50.849998, 51.787998, 52.768002, 52.596001, 52.986, 53.240002, 52.939999, 52.279999, 51.133999, 52.938, 51.722, 51.438, 51.560001, 52.896, 53.551998, 55.57, 56.658001, 56.278, 55.731998, 56.638, 57.27, 56.972, 56.82, 58.348, 56.060001, 58.521999, 59.139999, 59.09, 59.006001, 59.056, 58.001999, 58.473999, 59.189999, 59.580002, 58.439999, 58.93, 59.939999, 62.240002, 62.959999, 61.66, 61.330002, 64.809998, 66.379997, 66.419998, 66.589996, 61.66, 62.689999, 60.0, 61.360001, 63.369999, 63.84, 64.940002, 64.019997, 64.870003, 66.970001, 66.589996, 68.550003, 68.57, 67.529999, 71.720001, 72.290001, 69.940002, 71.699997, 70.059998, 68.160004], "highs": [45.171001, 44.379002, 43.745998, 43.842999, 45.208, 45.777, 46.630001, 46.665001, 45.692001, 44.716, 45.037998, 44.296001, 43.387001, 45.327, 44.818001, 44.782001, 44.827, 45.245998, 45.681999, 45.909, 45.797001, 46.238998, 46.428001, 48.049999, 48.544998, 48.407001, 48.777, 48.750999, 49.609001, 50.161999, 50.911999, 51.515999, 50.486, 52.48, 52.049999, 51.416, 51.759998, 51.686001, 50.167999, 50.495998, 50.900002, 50.0, 50.242001, 49.952, 50.312, 50.68, 49.397999, 50.717999, 51.141998, 51.776001, 51.900002, 51.296001, 52.139999, 47.956001, 50.408001, 51.108002, 52.122002, 52.029999, 50.720001, 51.394001, 52.296001, 52.273998, 52.125999, 51.972, 51.341999, 50.849998, 51.82, 52.183998, 52.088001, 52.518002, 54.236, 53.889999, 52.636002, 52.863998, 53.245998, 52.846001, 52.228001, 52.785999, 54.028, 54.32, 54.228001, 54.301998, 54.346001, 54.161999, 52.641998, 53.712002, 53.787998, 51.720001, 49.202, 49.362, 50.599998, 51.612, 52.442001, 53.327999, 52.844002, 53.785999, 53.431999, 53.245998, 52.790001, 53.028, 53.004002, 51.962002, 51.776001, 54.27, 54.276001, 55.456001, 56.737999, 56.908001, 56.674, 56.344002, 57.436001, 57.354, 57.214001, 57.666, 58.736, 57.863998, 58.942001, 59.470001, 59.5, 59.759998, 59.141998, 59.167999, 59.41, 59.25, 59.77, 59.139999, 59.48, 62.349998, 63.27, 63.040001, 61.790001, 64.400002, 67.769997, 66.779999, 68.239998, 66.589996, 64.459999, 64.059998, 63.27, 64.489998, 66.120003, 66.010002, 65.07, 65.0, 67.519997, 68.18, 67.790001, 68.910004, 69.010002, 68.699997, 71.970001, 72.940002, 71.489998, 72.089996, 71.330002, 70.190002], "lows": [43.411999, 43.703999, 42.651001, 42.639999, 43.668999, 45.028, 45.296001, 45.334999, 44.778999, 42.987999, 43.798, 43.018002, 42.521, 42.762001, 43.528, 43.650002, 44.282001, 44.292999, 45.245998, 45.23, 45.043999, 45.327999, 45.839001, 46.039001, 47.111, 47.498001, 47.916, 48.219002, 48.724998, 49.27, 49.755001, 50.330002, 49.693001, 50.807999, 51.484001, 50.543999, 50.792, 49.074001, 48.591, 49.689999, 49.637001, 49.5, 49.291, 48.965, 49.606998, 49.152, 48.926998, 49.081001, 49.879002, 50.580002, 50.888, 49.43, 46.599998, 43.305, 47.653, 50.18, 50.723999, 49.172001, 49.673, 49.948002, 50.681999, 51.076, 51.307999, 51.166, 49.254002, 49.512001, 49.827, 50.782001, 50.692001, 51.400002, 53.104, 52.756001, 50.964001, 51.43, 52.141998, 51.596001, 51.248001, 51.959999, 52.057999, 52.888, 52.93, 53.726002, 53.080002, 52.118, 50.765999, 52.57, 51.91, 46.0, 43.549999, 47.855, 49.087002, 50.306, 51.576, 52.0, 51.860001, 52.807999, 52.268002, 51.992001, 51.566002, 51.108002, 51.962002, 51.200001, 50.782001, 51.424, 52.798, 53.5, 55.478001, 55.978001, 55.424, 55.200001, 56.369999, 56.5, 56.740002, 56.077999, 55.905998, 55.998001, 58.07, 58.554001, 58.383999, 58.75, 57.026001, 57.688, 57.919998, 58.34, 58.169998, 58.200001, 58.75, 59.939999, 61.68, 61.07, 60.5, 61.310001, 64.639999, 65.949997, 65.68, 62.5, 61.459999, 60.939999, 59.93, 60.860001, 62.419998, 63.610001, 63.310001, 63.689999, 64.0, 66.790001, 66.019997, 67.599998, 68.449997, 67.519997, 71.580002, 69.610001, 69.550003, 68.43, 67.43, 68.160004], "closes": [44.046001, 43.908001, 42.812, 43.595001, 45.039001, 45.226002, 46.327, 45.611, 44.778999, 43.848999, 44.382999, 43.018002, 42.909, 45.266998, 44.032001, 44.528, 44.695, 45.245998, 45.598, 45.535999, 45.749001, 46.182999, 46.345001, 47.972, 47.432999, 47.653999, 48.423, 48.397999, 49.394001, 50.118, 50.832001, 51.242001, 50.282001, 52.220001, 51.924, 50.804001, 51.403999, 49.431999, 49.424999, 50.433998, 49.833, 49.719002, 49.487, 49.730999, 50.029999, 49.726002, 48.981998, 50.576, 50.778, 51.709999, 50.894001, 50.127998, 46.938, 47.372002, 50.063999, 50.952, 51.683998, 49.321999, 50.686001, 51.066002, 51.368, 52.094002, 51.773998, 51.492001, 49.676998, 50.189999, 51.490002, 50.928001, 52.060001, 52.453999, 53.588001, 52.793999, 51.866001, 52.644001, 52.806, 51.669998, 52.155998, 52.785999, 53.768002, 53.962002, 53.476002, 53.875999, 53.408001, 52.200001, 52.591999, 53.584, 51.998001, 46.426998, 46.567001, 49.264, 50.41, 51.523998, 52.108002, 52.922001, 52.41, 53.110001, 52.919998, 52.273998, 51.627998, 53.028, 52.051998, 51.236, 51.214001, 53.18, 53.074001, 55.383999, 56.507999, 56.566002, 55.424, 55.917999, 57.012001, 56.91, 56.872002, 57.549999, 55.905998, 57.584, 58.166, 59.181999, 58.464001, 59.377998, 57.804001, 58.984001, 59.02, 58.799999, 58.869999, 59.029999, 59.099998, 62.040001, 62.950001, 61.310001, 61.790001, 64.400002, 67.389999, 66.480003, 67.349998, 63.630001, 62.720001, 60.939999, 60.939999, 63.389999, 64.559998, 65.809998, 63.560001, 64.870003, 66.93, 67.519997, 67.779999, 68.279999, 68.599998, 68.699997, 71.730003, 70.419998, 71.290001, 71.339996, 68.080002, 69.529999], "volumes": [116217, 59215, 88447, 38873, 49689, 49620, 69039, 128738, 119678, 141263, 79788, 80879, 46884, 209139, 38698, 46571, 45424, 62823, 19112, 75926, 102300, 30292, 56619, 212679, 118842, 56564, 117786, 66918, 71950, 121490, 116386, 141393, 199637, 103671, 109289, 78472, 179926, 122316, 78510, 70098, 51831, 59623, 117430, 43606, 72149, 67764, 68381, 111575, 102972, 79952, 103748, 44576, 97344, 204677, 96341, 79057, 54450, 147041, 78991, 102863, 223274, 102808, 70745, 81947, 73187, 138526, 94895, 64433, 64259, 58151, 73632, 61370, 78463, 23636, 72147, 80453, 69538, 98758, 99551, 85016, 99835, 114734, 95678, 158049, 94944, 90961, 82444, 208157, 329853, 60632, 108124, 87181, 110788, 172054, 108611, 121612, 95094, 61469, 77647, 71675, 67608, 83555, 96993, 81675, 130727, 73444, 98559, 103438, 110582, 96962, 59616, 108102, 107129, 142941, 97094, 93156, 44513, 76559, 122837, 97109, 215189, 55513, 94194, 87018, 72929, 31512, 149438, 112807, 189214, 110745, 88270, 107965, 203328, 147957, 181744, 163072, 150519, 99600, 110388, 97263, 192021, 106469, 112180, 151112, 115767, 113878, 122860, 99709, 17608, 17198, 6987, 105528, 82465, 139687, 190417, 152476], "sma": {"5": [null, null, null, null, 43.88, 44.116, 44.5998, 45.1596, 45.3964, 45.1584, 44.9898, 44.328, 43.7876, 43.8852, 43.9218, 43.9508, 44.2862, 44.7536, 44.8198, 45.1206, 45.3648, 45.6624, 45.8822, 46.357, 46.7364, 47.1174, 47.5654, 47.976, 48.2604, 48.7974, 49.433, 49.9968, 50.3736, 50.9388, 51.3, 51.2944, 51.3268, 51.1568, 50.5978, 50.2998, 50.1056, 49.7686, 49.7796, 49.8408, 49.76, 49.7386, 49.5912, 49.809, 50.0184, 50.3544, 50.588, 50.8172, 50.0896, 49.4084, 49.0792, 49.0908, 49.402, 49.8788, 50.5416, 50.742, 50.8252, 50.9072, 51.3976, 51.5588, 51.281, 51.0454, 50.9246, 50.7554, 50.869, 51.4244, 52.104, 52.3648, 52.5524, 52.6692, 52.7396, 52.356, 52.2284, 52.4124, 52.6372, 52.8684, 53.2296, 53.5736, 53.698, 53.3844, 53.1104, 53.132, 52.7564, 51.3602, 50.2336, 49.568, 48.9332, 48.8384, 49.9746, 51.2456, 51.8748, 52.4148, 52.694, 52.7272, 52.4684, 52.592, 52.3804, 52.0436, 51.8316, 52.142, 52.1512, 52.8176, 53.872, 54.9424, 55.3912, 55.96, 56.2856, 56.366, 56.4272, 56.8524, 56.85, 56.9644, 57.2156, 57.6776, 57.8604, 58.5548, 58.5988, 58.7624, 58.73, 58.7972, 58.6956, 58.9408, 58.964, 59.568, 60.398, 60.886, 61.438, 62.498, 63.568, 64.274, 65.482, 65.85, 65.514, 64.224, 63.116, 62.324, 62.51, 63.128, 63.652, 64.438, 65.146, 65.738, 66.132, 67.076, 67.822, 68.176, 69.018, 69.546, 70.148, 70.696, 70.572, 70.132], "10": [44.3943, 44.3101, 44.0745, 43.9082, 44.040401, 44.138601, 44.378301, 44.588201, 44.673601, 44.5192, 44.5529, 44.4639, 44.4736, 44.6408, 44.5401, 44.4703, 44.3071, 44.2706, 44.3525, 44.5212, 44.6578, 44.9743, 45.3179, 45.5884, 45.9285, 46.2411, 46.6139, 46.9291, 47.3087, 47.7669, 48.2752, 48.7811, 49.1748, 49.5996, 50.0487, 50.363701, 50.6618, 50.7652, 50.7683, 50.7999, 50.7, 50.5477, 50.4682, 50.2193, 50.0299, 49.9221, 49.6799, 49.7943, 49.9296, 50.0572, 50.1633, 50.2042, 49.9493, 49.7134, 49.7168, 49.8394, 50.1096, 49.9842, 49.975, 49.9106, 49.958, 50.1546, 50.6382, 51.0502, 51.0115, 50.9353, 50.9159, 51.0765, 51.2139, 51.3527, 51.5747, 51.6447, 51.6539, 51.7691, 52.082, 52.23, 52.2966, 52.4824, 52.6532, 52.804, 52.7928, 52.901, 53.0552, 53.0108, 52.9894, 53.1808, 53.165001, 52.529101, 51.809, 51.3392, 51.0326, 50.7974, 50.6674, 50.7396, 50.7214, 50.674, 50.7662, 51.3509, 51.857, 52.2334, 52.397599, 52.3688, 52.2794, 52.305199, 52.3716, 52.598999, 52.957799, 53.387, 53.7666, 54.0556, 54.5516, 55.119, 55.6848, 56.1218, 56.405, 56.625, 56.7908, 57.0524, 57.3564, 57.7024, 57.7816, 57.989, 58.2038, 58.3288, 58.6252, 58.7698, 58.8632, 59.149, 59.5976, 59.7908, 60.1894, 60.731, 61.568, 62.336, 63.184, 63.644001, 64.006001, 63.896001, 63.695, 63.903, 64.18, 64.321, 63.938, 63.777, 63.735, 64.124, 64.629999, 65.363999, 66.129999, 66.660999, 67.378, 67.839, 68.612, 69.258999, 69.373999, 69.574999], "20": [43.3345, 43.45765, 43.4898, 43.6022, 43.7754, 43.94275, 44.1838, 44.3584, 44.4346, 44.4392, 44.4736, 44.387, 44.27405, 44.2745, 44.29025, 44.30445, 44.3427, 44.4294, 44.51305, 44.5202, 44.60535, 44.7191, 44.89575, 45.1146, 45.2343, 45.3557, 45.4605, 45.59985, 45.8306, 46.14405, 46.4665, 46.8777, 47.24635, 47.594, 47.9886, 48.3024, 48.63785, 48.84715, 49.0385, 49.2834, 49.4876, 49.6644, 49.8215, 49.90945, 50.0393, 50.1429, 50.17085, 50.27975, 50.34895, 50.42855, 50.43165, 50.37595, 50.20875, 49.96635, 49.87335, 49.88075, 49.89475, 49.88925, 49.9523, 49.9839, 50.06065, 50.1794, 50.29375, 50.3818, 50.36415, 50.38735, 50.51275, 50.53035, 50.59445, 50.63165, 50.76635, 50.89965, 51.14605, 51.40965, 51.54675, 51.58265, 51.60625, 51.77945, 51.93355, 52.07835, 52.18375, 52.27285, 52.35455, 52.38995, 52.5357, 52.7054, 52.7308, 52.50575, 52.2311, 52.0716, 51.9127, 51.8492, 51.8613, 51.8752, 51.8554, 51.9274, 51.9656, 51.94, 51.833, 51.7863, 51.7151, 51.5831, 51.4734, 51.5224, 51.5465, 51.6365, 51.862, 52.36895, 52.8118, 53.1445, 53.4746, 53.7439, 53.9821, 54.2135, 54.3883, 54.612, 54.8743, 55.2197, 55.5615, 55.879, 56.1666, 56.554, 56.9443, 57.2253, 57.5151, 57.6974, 57.827, 58.1007, 58.477, 58.7466, 58.9855, 59.36, 59.8859, 60.3324, 60.9046, 61.2069, 61.4346, 61.5225, 61.6463, 61.8469, 62.1847, 62.526, 62.753, 63.0565, 63.4595, 63.884, 64.318, 64.63, 64.9125, 65.282, 65.779, 66.08, 66.275, 66.517999, 66.554499, 66.849499], "30": [42.780433, 42.881133, 42.9269, 42.974067, 43.078034, 43.173367, 43.330767, 43.478534, 43.569934, 43.6276, 43.740633, 43.793067, 43.817734, 43.9484, 44.0303, 44.1186, 44.2249, 44.329133, 44.407233, 44.466533, 44.535, 44.582767, 44.622, 44.712467, 44.836333, 44.95, 45.099767, 45.262633, 45.444933, 45.602433, 45.828633, 46.0731, 46.3221, 46.6096, 46.8391, 47.025033, 47.194267, 47.321633, 47.4765, 47.696, 47.877667, 48.101033, 48.3203, 48.4691, 48.669033, 48.8423, 48.9852, 49.162867, 49.335533, 49.541333, 49.712833, 49.844333, 49.8641, 49.8441, 49.9318, 50.041733, 50.150433, 50.181233, 50.2243, 50.2559, 50.273767, 50.302167, 50.3519, 50.327633, 50.252733, 50.232266, 50.235133, 50.285, 50.372833, 50.440167, 50.565333, 50.667833, 50.747133, 50.844233, 50.936767, 51.001567, 51.107367, 51.181033, 51.2807, 51.355767, 51.441833, 51.566767, 51.782434, 51.943367, 52.027633, 52.115367, 52.125834, 52.029334, 51.892034, 51.831967, 51.800033, 51.781033, 51.792167, 51.839833, 51.930934, 52.028267, 52.075933, 52.1208, 52.1064, 52.125533, 52.074333, 52.0224, 52.000667, 52.018533, 52.027467, 52.151267, 52.296333, 52.422333, 52.477533, 52.542733, 52.6606, 52.761733, 52.8772, 53.055533, 53.166, 53.299333, 53.504933, 53.9301, 54.326667, 54.6638, 54.910266, 55.158933, 55.389333, 55.585266, 55.8006, 55.997933, 56.203933, 56.529466, 56.906867, 57.182933, 57.507533, 57.946333, 58.485533, 58.928867, 59.404733, 59.6796, 59.886667, 60.032467, 60.216333, 60.4654, 60.717, 61.013667, 61.2366, 61.4806, 61.848067, 62.179267, 62.499733, 62.803, 63.140866, 63.4516, 63.9158, 64.297, 64.706, 65.124, 65.431, 65.781], "50": [41.83668, 41.86026, 41.89166, 41.94192, 42.03862, 42.13784, 42.27682, 42.38982, 42.50526, 42.60516, 42.70936, 42.77648, 42.8132, 42.901, 42.94342, 43.00816, 43.08132, 43.18352, 43.28934, 43.39798, 43.5104, 43.61632, 43.71444, 43.83028, 43.94054, 44.0463, 44.18266, 44.32706, 44.4742, 44.63418, 44.83098, 45.02692, 45.18918, 45.40664, 45.61362, 45.79212, 45.99008, 46.13634, 46.25974, 46.39328, 46.51604, 46.61542, 46.7018, 46.79126, 46.91752, 47.02716, 47.1282, 47.26948, 47.40654, 47.53288, 47.66984, 47.79424, 47.87676, 47.9523, 48.0528, 48.16732, 48.27446, 48.34868, 48.46682, 48.61116, 48.75086, 48.93238, 49.10968, 49.23418, 49.34708, 49.46032, 49.59622, 49.70986, 49.8391, 49.97746, 50.13424, 50.26646, 50.37688, 50.47032, 50.57778, 50.6581, 50.73276, 50.82052, 50.908, 50.98488, 51.03776, 51.09044, 51.15296, 51.15256, 51.16592, 51.22152, 51.2334, 51.1733, 51.11614, 51.09274, 51.10428, 51.14038, 51.1928, 51.25662, 51.30422, 51.3719, 51.45066, 51.48462, 51.50162, 51.52798, 51.55114, 51.5733, 51.65882, 51.77498, 51.83518, 51.92382, 52.0203, 52.16518, 52.25994, 52.35698, 52.46986, 52.56618, 52.66814, 52.7893, 52.91388, 53.06176, 53.19528, 53.36036, 53.48844, 53.62692, 53.71124, 53.83504, 53.97812, 54.10124, 54.22252, 54.36972, 54.5086, 54.69368, 54.87732, 55.02428, 55.19056, 55.40104, 55.68068, 55.96628, 56.26144, 56.46236, 56.6768, 56.96706, 57.25452, 57.53704, 57.82004, 58.10576, 58.3348, 58.57376, 58.86416, 59.15236, 59.44956, 59.76968, 60.10912, 60.42256, 60.81612, 61.1998, 61.60132, 61.96452, 62.26464, 62.54756], "200": [41.184935, 41.212035, 41.235575, 41.259295, 41.28817, 41.313425, 41.34481, 41.373165, 41.397025, 41.412575, 41.432895, 41.445185, 41.45934, 41.4859, 41.50499, 41.526505, 41.547325, 41.578255, 41.602805, 41.628545, 41.662595, 41.71648, 41.775335, 41.8655, 41.943235, 42.011205, 42.09336, 42.16385, 42.23845, 42.31404, 42.391525, 42.467515, 42.540775, 42.620765, 42.69466, 42.759485, 42.830845, 42.8877, 42.94824, 43.017005, 43.081585, 43.14583, 43.21239, 43.28771, 43.35939, 43.424065, 43.485435, 43.55494, 43.625115, 43.6969, 43.7618, 43.822, 43.867125, 43.913655, 43.97379, 44.03942, 44.109055, 44.160095, 44.21344, 44.264775, 44.314075, 44.370645, 44.42581, 44.477795, 44.522355, 44.56597, 44.611285, 44.652515, 44.70018, 44.75406, 44.805105, 44.847465, 44.88633, 44.936965, 44.98807, 45.02958, 45.066475, 45.106955, 45.15472, 45.203625, 45.25065, 45.303735, 45.358545, 45.40459, 45.45918, 45.516915, 45.56424, 45.58088, 45.59762, 45.628175, 45.662695, 45.70308, 45.744885, 45.791605, 45.83369, 45.88321, 45.928425, 45.968455, 46.01031, 46.055655, 46.08705, 46.10765, 46.12602, 46.15644, 46.193925, 46.24741, 46.303555, 46.363035, 46.41541, 46.464215, 46.51775, 46.568785, 46.629615, 46.69255, 46.74348, 46.80232, 46.86546, 46.93486, 47.00349, 47.07588, 47.144725, 47.22601, 47.30713, 47.38474, 47.46373, 47.54368, 47.624535, 47.727505, 47.82669, 47.91553, 48.010635, 48.123065, 48.251925, 48.38118, 48.50861, 48.621575, 48.72748, 48.82541, 48.92159, 49.034345, 49.155255, 49.291245, 49.412415, 49.53975, 49.66944, 49.804315, 49.935145, 50.064025, 50.196395, 50.32487, 50.468445, 50.6069, 50.75714, 50.90843, 51.04781, 51.194135]}, "ema": {"5": [null, null, null, null, 43.88, 44.3287, 44.9948, 45.2002, 45.0598, 44.6562, 44.5651, 44.0494, 43.6693, 44.2019, 44.1452, 44.2728, 44.4135, 44.691, 44.9934, 45.1742, 45.3658, 45.6382, 45.8738, 46.5732, 46.8598, 47.1245, 47.5574, 47.8376, 48.3564, 48.9436, 49.5731, 50.1294, 50.1802, 50.8602, 51.2148, 51.0779, 51.1866, 50.6017, 50.2095, 50.2843, 50.1339, 49.9956, 49.8261, 49.7944, 49.8729, 49.8239, 49.5433, 49.8875, 50.1844, 50.6929, 50.7599, 50.5493, 49.3455, 48.6877, 49.1465, 49.7483, 50.3935, 50.0364, 50.2529, 50.5239, 50.8053, 51.2349, 51.4146, 51.4404, 50.8526, 50.6317, 50.9178, 50.9212, 51.3008, 51.6852, 52.3195, 52.4776, 52.2738, 52.3972, 52.5335, 52.2456, 52.2158, 52.4058, 52.8599, 53.2273, 53.3102, 53.4988, 53.4685, 53.0457, 52.8945, 53.1243, 52.7489, 50.6416, 49.2834, 49.2769, 49.6546, 50.2777, 50.8878, 51.5659, 51.8473, 52.2682, 52.4854, 52.415, 52.1526, 52.4444, 52.3136, 51.9544, 51.7076, 52.1984, 52.4903, 53.4548, 54.4726, 55.1704, 55.2549, 55.4759, 55.988, 56.2953, 56.4875, 56.8417, 56.5298, 56.8812, 57.3095, 57.9336, 58.1104, 58.533, 58.29, 58.5213, 58.6875, 58.725, 58.7734, 58.8589, 58.9393, 59.9728, 60.9652, 61.0802, 61.3168, 62.3445, 64.0263, 64.8442, 65.6795, 64.9963, 64.2375, 63.1384, 62.4056, 62.7337, 63.3425, 64.165, 63.9633, 64.2655, 65.1537, 65.9425, 66.555, 67.13, 67.62, 67.98, 69.23, 69.6267, 70.1811, 70.5674, 69.7383, 69.6688], "10": [null, null, null, null, null, null, null, null, null, 44.5192, 44.4944, 44.226, 43.9865, 44.2194, 44.1853, 44.2476, 44.3289, 44.4957, 44.6961, 44.8488, 45.0125, 45.2253, 45.4289, 45.8913, 46.1716, 46.4411, 46.8015, 47.0917, 47.5103, 47.9845, 48.5022, 49.0003, 49.2334, 49.7764, 50.1669, 50.2827, 50.4866, 50.2948, 50.1367, 50.1907, 50.1257, 50.0518, 49.9491, 49.9094, 49.9313, 49.894, 49.7282, 49.8823, 50.0452, 50.3479, 50.4472, 50.3891, 49.7617, 49.3272, 49.4611, 49.7322, 50.0871, 49.948, 50.0822, 50.261, 50.4623, 50.759, 50.9435, 51.0432, 50.7948, 50.6849, 50.8313, 50.8488, 51.0691, 51.3209, 51.7331, 51.926, 51.9151, 52.0476, 52.1855, 52.0918, 52.1034, 52.2275, 52.5076, 52.7721, 52.9, 53.0775, 53.1376, 52.9671, 52.8989, 53.0235, 52.837, 51.6716, 50.7435, 50.4745, 50.4627, 50.6557, 50.9198, 51.2838, 51.4886, 51.7834, 51.99, 52.0417, 51.9664, 52.1595, 52.1399, 51.9756, 51.8371, 52.0813, 52.2618, 52.8294, 53.4983, 54.056, 54.3048, 54.5981, 55.037, 55.3775, 55.6492, 55.9948, 55.9787, 56.2706, 56.6152, 57.0819, 57.3332, 57.705, 57.723, 57.9522, 58.1464, 58.2652, 58.3752, 58.4942, 58.6044, 59.229, 59.9056, 60.1609, 60.4571, 61.174, 62.3042, 63.0634, 63.8428, 63.8041, 63.607, 63.1221, 62.7253, 62.8462, 63.1578, 63.64, 63.6255, 63.8517, 64.4114, 64.9766, 65.4863, 65.9943, 66.468, 66.8738, 67.7568, 68.241, 68.7954, 69.258, 69.0438, 69.1322], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5202, 44.6372, 44.7844, 44.9331, 45.2225, 45.433, 45.6445, 45.9092, 46.1462, 46.4555, 46.8043, 47.1879, 47.574, 47.8319, 48.2498, 48.5997, 48.8097, 49.0568, 49.0925, 49.1242, 49.2489, 49.3045, 49.344, 49.3576, 49.3932, 49.4538, 49.4798, 49.4323, 49.5413, 49.6591, 49.8544, 49.9534, 49.97, 49.6813, 49.4613, 49.5187, 49.6552, 49.8484, 49.7983, 49.8828, 49.9955, 50.1262, 50.3136, 50.4527, 50.5517, 50.4684, 50.4419, 50.5417, 50.5785, 50.7196, 50.8848, 51.1422, 51.2995, 51.3535, 51.4764, 51.603, 51.6094, 51.6615, 51.7686, 51.959, 52.1497, 52.2761, 52.4284, 52.5217, 52.4911, 52.5007, 52.6039, 52.5462, 51.9634, 51.4494, 51.2413, 51.1621, 51.1966, 51.2834, 51.4395, 51.5319, 51.6822, 51.8001, 51.8452, 51.8245, 51.9391, 51.9499, 51.8819, 51.8183, 51.948, 52.0552, 52.3722, 52.7661, 53.128, 53.3467, 53.5916, 53.9173, 54.2023, 54.4566, 54.7512, 54.8612, 55.1205, 55.4105, 55.7697, 56.0263, 56.3455, 56.4844, 56.7225, 56.9413, 57.1183, 57.2851, 57.4513, 57.6083, 58.0304, 58.4989, 58.7667, 59.0546, 59.5637, 60.309, 60.8968, 61.5113, 61.7131, 61.809, 61.7263, 61.6514, 61.817, 62.0782, 62.4336, 62.5409, 62.7627, 63.1596, 63.5749, 63.9754, 64.3853, 64.7867, 65.1594, 65.7852, 66.2266, 66.7088, 67.1499, 67.2385, 67.4567], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6024, 45.9398, 46.2819, 46.5399, 46.9064, 47.2301, 47.4607, 47.7151, 47.8259, 47.929, 48.0906, 48.2031, 48.3009, 48.3774, 48.4647, 48.5657, 48.6406, 48.6626, 48.786, 48.9145, 49.0949, 49.211, 49.2701, 49.1197, 49.0069, 49.0751, 49.1962, 49.3567, 49.3545, 49.4404, 49.5453, 49.6629, 49.8197, 49.9458, 50.0455, 50.0218, 50.0326, 50.1266, 50.1783, 50.2997, 50.4387, 50.6419, 50.7807, 50.8508, 50.9665, 51.0851, 51.1229, 51.1895, 51.2925, 51.4522, 51.6142, 51.7343, 51.8724, 51.9715, 51.9863, 52.0253, 52.1259, 52.1176, 51.7505, 51.4161, 51.2772, 51.2213, 51.2408, 51.2968, 51.4016, 51.4667, 51.5727, 51.6596, 51.6993, 51.6947, 51.7807, 51.7982, 51.7619, 51.7266, 51.8203, 51.9012, 52.1259, 52.4086, 52.6768, 52.8541, 53.0518, 53.3073, 53.5397, 53.7547, 53.9995, 54.1225, 54.3459, 54.5923, 54.8884, 55.1191, 55.3939, 55.5494, 55.771, 55.9806, 56.1625, 56.3371, 56.5109, 56.6779, 57.0239, 57.4062, 57.6581, 57.9246, 58.3424, 58.9261, 59.4135, 59.9255, 60.1645, 60.3294, 60.3688, 60.4056, 60.5982, 60.8538, 61.1735, 61.3275, 61.556, 61.9027, 62.2651, 62.6209, 62.986, 63.3482, 63.6935, 64.212, 64.6125, 65.0433, 65.4496, 65.6193, 65.8716], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5329, 47.6647, 47.7613, 47.729, 47.715, 47.8071, 47.9305, 48.0777, 48.1265, 48.2268, 48.3382, 48.457, 48.5996, 48.7241, 48.8326, 48.8658, 48.9177, 49.0186, 49.0934, 49.2098, 49.337, 49.5037, 49.6327, 49.7203, 49.835, 49.9515, 50.0189, 50.1027, 50.2079, 50.3475, 50.4893, 50.6064, 50.7346, 50.8395, 50.8928, 50.9594, 51.0624, 51.0991, 50.9158, 50.7453, 50.6872, 50.6763, 50.7096, 50.7644, 50.849, 50.9102, 50.9965, 51.0719, 51.1191, 51.139, 51.2131, 51.246, 51.2456, 51.2444, 51.3203, 51.3891, 51.5457, 51.7403, 51.9296, 52.0666, 52.2176, 52.4057, 52.5823, 52.7505, 52.9387, 53.0551, 53.2327, 53.4262, 53.6519, 53.8406, 54.0577, 54.2047, 54.3921, 54.5736, 54.7393, 54.9013, 55.0632, 55.2215, 55.4889, 55.7815, 55.9983, 56.2254, 56.546, 56.9713, 57.3441, 57.7365, 57.9676, 58.154, 58.2633, 58.3682, 58.5652, 58.8003, 59.0752, 59.251, 59.4714, 59.7639, 60.068, 60.3705, 60.6806, 60.9912, 61.2935, 61.7028, 62.0446, 62.4072, 62.7575, 62.9662, 63.2236], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.302067, 44.217668, 43.769401, 43.628801, 43.991534, 44.440201, 45.177201, 45.514267, 45.3874, 44.8716, 44.613133, 43.955867, 43.482867, 43.976, 44.024933, 44.227, 44.475067, 44.794999, 45.076466, 45.315199, 45.524666, 45.7974, 46.024933, 46.721533, 47.0802, 47.386066, 47.821266, 48.098799, 48.571467, 49.190667, 49.868867, 50.471867, 50.566934, 51.182401, 51.510801, 51.345467, 51.382, 50.7504, 50.173133, 50.118532, 49.962932, 49.834067, 49.7402, 49.724, 49.787066, 49.775734, 49.523533, 49.8518, 50.1748, 50.738666, 50.918533, 50.765199, 49.472133, 48.566267, 48.7848, 49.409067, 50.273466, 50.246799, 50.515866, 50.690667, 50.899334, 51.322268, 51.6112, 51.642667, 51.015399, 50.651733, 50.799933, 50.801067, 51.235934, 51.764267, 52.485467, 52.715467, 52.5492, 52.579734, 52.625334, 52.2688, 52.202132, 52.387999, 52.839866, 53.281467, 53.484001, 53.699467, 53.644268, 53.144934, 52.8808, 53.038667, 52.660667, 50.550866, 48.953133, 48.629933, 48.9106, 49.774199, 50.864067, 51.846534, 52.234667, 52.646401, 52.8148, 52.674799, 52.308399, 52.494932, 52.314932, 51.933466, 51.656933, 52.1064, 52.417067, 53.494667, 54.7248, 55.6228, 55.783334, 55.958933, 56.3096, 56.517734, 56.686401, 57.060667, 56.7452, 56.989866, 57.3904, 58.045866, 58.308, 58.813866, 58.5636, 58.692, 58.777867, 58.8012, 58.825466, 58.936933, 58.989999, 60.015333, 61.142667, 61.446667, 61.748001, 62.735335, 64.366001, 65.336668, 66.362, 65.744667, 64.701334, 63.176667, 62.082, 62.173333, 62.918665, 64.018665, 64.162666, 64.568667, 65.399334, 66.190666, 66.871333, 67.587332, 68.095332, 68.387998, 69.572666, 70.039999, 70.621333, 71.018665, 70.146666, 69.799333], "10": [44.281982, 44.193564, 43.921182, 43.834001, 44.039601, 44.255165, 44.653055, 44.877183, 44.911873, 44.761946, 44.737182, 44.458109, 44.1754, 44.319654, 44.208964, 44.206764, 44.247618, 44.418327, 44.659672, 44.874854, 45.098091, 45.3754, 45.624618, 46.107182, 46.442563, 46.756291, 47.153, 47.477381, 47.925545, 48.436327, 48.993618, 49.533037, 49.805928, 50.359601, 50.782219, 50.919546, 51.108691, 50.885091, 50.641418, 50.580636, 50.404836, 50.226473, 50.033618, 49.899582, 49.865163, 49.809909, 49.638982, 49.801909, 49.980763, 50.304472, 50.456618, 50.4502, 49.856345, 49.387745, 49.451491, 49.676073, 50.011454, 49.868254, 49.995854, 50.194218, 50.4592, 50.847564, 51.142, 51.297237, 51.047564, 50.8982, 50.999055, 51.001255, 51.180073, 51.405546, 51.811964, 52.033655, 52.073891, 52.25391, 52.442437, 52.367527, 52.354072, 52.443054, 52.6768, 52.914764, 53.036946, 53.233891, 53.326073, 53.170582, 53.094437, 53.202546, 52.987491, 51.7624, 50.678382, 50.215655, 50.046709, 50.136054, 50.374345, 50.784273, 51.087982, 51.522273, 51.930636, 52.204781, 52.255163, 52.468072, 52.43509, 52.22389, 52.013927, 52.177672, 52.317454, 52.865163, 53.575891, 54.231927, 54.602291, 54.993455, 55.530982, 55.959782, 56.27851, 56.617637, 56.5784, 56.792763, 57.072945, 57.507709, 57.764364, 58.131927, 58.1504, 58.369018, 58.556473, 58.664873, 58.763272, 58.836872, 58.896908, 59.474509, 60.1656, 60.476945, 60.840437, 61.606001, 62.816728, 63.709819, 64.621455, 64.702546, 64.534546, 63.977091, 63.439636, 63.384182, 63.503636, 63.799999, 63.661636, 63.831091, 64.404364, 65.092545, 65.757272, 66.420908, 67.009272, 67.476544, 68.398181, 68.951272, 69.578727, 70.074726, 69.860363, 69.888727], "20": [43.910143, 43.964762, 43.903272, 43.913291, 44.050129, 44.188281, 44.415353, 44.551277, 44.591334, 44.535562, 44.53021, 44.391581, 44.250819, 44.345386, 44.322291, 44.344933, 44.382129, 44.468157, 44.579452, 44.676876, 44.793905, 44.944157, 45.099005, 45.391981, 45.612781, 45.843228, 46.135352, 46.415114, 46.776462, 47.184786, 47.631257, 48.086067, 48.410286, 48.883967, 49.296348, 49.564481, 49.859872, 49.935505, 49.990538, 50.123443, 50.175786, 50.197824, 50.180929, 50.172309, 50.18379, 50.153952, 50.04339, 50.081976, 50.129428, 50.259052, 50.303381, 50.274462, 49.947038, 49.676871, 49.686171, 49.7889, 49.960638, 49.90609, 49.981971, 50.088038, 50.219857, 50.41351, 50.565376, 50.679495, 50.612371, 50.595786, 50.7008, 50.740348, 50.886029, 51.063129, 51.344686, 51.537795, 51.629829, 51.772491, 51.905476, 51.917214, 51.971819, 52.084176, 52.273562, 52.466748, 52.599857, 52.761024, 52.869134, 52.854415, 52.873657, 52.973495, 52.906124, 52.305762, 51.740167, 51.457586, 51.299338, 51.262319, 51.286967, 51.387986, 51.438919, 51.558405, 51.652938, 51.682309, 51.652595, 51.766404, 51.791709, 51.74608, 51.710928, 51.873462, 52.021233, 52.386709, 52.850662, 53.298662, 53.589619, 53.885447, 54.253781, 54.580962, 54.878876, 55.218676, 55.379867, 55.684219, 56.022695, 56.432952, 56.741933, 57.105409, 57.288743, 57.557067, 57.791924, 57.968657, 58.125295, 58.269571, 58.403152, 58.80439, 59.266228, 59.536038, 59.825886, 60.341553, 61.106314, 61.734324, 62.402667, 62.662229, 62.806334, 62.759229, 62.703753, 62.869819, 63.128209, 63.473476, 63.571952, 63.773572, 64.142476, 64.52919, 64.900238, 65.277571, 65.655666, 66.01638, 66.630476, 67.072475, 67.568666, 68.051047, 68.199809, 68.48319], "30": [43.400017, 43.472764, 43.468303, 43.511407, 43.644628, 43.783207, 43.986667, 44.133779, 44.21768, 44.235684, 44.284419, 44.237798, 44.180762, 44.274262, 44.279656, 44.311766, 44.348953, 44.41483, 44.496692, 44.569516, 44.652256, 44.758578, 44.872271, 45.0884, 45.263918, 45.445703, 45.669768, 45.882557, 46.149097, 46.450585, 46.787976, 47.137226, 47.408768, 47.789278, 48.132142, 48.387942, 48.670456, 48.814826, 48.950527, 49.141333, 49.279204, 49.398, 49.487417, 49.57843, 49.679133, 49.747325, 49.756338, 49.85897, 49.963172, 50.116363, 50.203632, 50.230417, 50.042912, 49.882131, 49.896318, 49.962138, 50.06809, 50.014643, 50.047208, 50.101512, 50.17326, 50.290695, 50.385652, 50.459206, 50.41723, 50.413183, 50.494327, 50.539028, 50.653544, 50.787813, 50.990899, 51.134684, 51.211985, 51.334364, 51.460929, 51.508234, 51.582714, 51.691013, 51.857914, 52.030901, 52.167691, 52.324734, 52.443523, 52.470463, 52.51231, 52.612721, 52.605149, 52.237482, 51.885073, 51.715523, 51.623783, 51.605974, 51.627069, 51.699961, 51.736746, 51.812815, 51.870346, 51.883125, 51.851331, 51.910789, 51.906045, 51.851959, 51.799804, 51.87589, 51.943985, 52.160535, 52.441615, 52.717077, 52.910733, 53.132699, 53.421039, 53.695193, 53.960372, 54.261843, 54.445744, 54.730776, 55.044755, 55.411017, 55.703527, 56.029419, 56.232013, 56.494834, 56.743935, 56.963978, 57.175897, 57.384245, 57.584378, 57.960899, 58.375127, 58.6592, 58.95643, 59.401105, 60.010374, 60.526146, 61.069445, 61.342043, 61.538198, 61.606155, 61.664705, 61.869458, 62.133626, 62.462206, 62.626486, 62.860899, 63.212473, 63.578404, 63.939742, 64.312662, 64.686662, 65.045316, 65.579406, 65.999032, 66.450193, 66.878193, 67.068903, 67.333354], "50": [42.607827, 42.689055, 42.726378, 42.793176, 42.91463, 43.039625, 43.203906, 43.334658, 43.428352, 43.481047, 43.550766, 43.56287, 43.568067, 43.664294, 43.708647, 43.770788, 43.836938, 43.921827, 44.016513, 44.104617, 44.196814, 44.301622, 44.408629, 44.575592, 44.716875, 44.862501, 45.034136, 45.199444, 45.398147, 45.619473, 45.862525, 46.113937, 46.320019, 46.595737, 46.85132, 47.054864, 47.274938, 47.409915, 47.538882, 47.702579, 47.83747, 47.963076, 48.075687, 48.194479, 48.321489, 48.431625, 48.508285, 48.643493, 48.781082, 48.949845, 49.081654, 49.178052, 49.144474, 49.12468, 49.207492, 49.321186, 49.459095, 49.500175, 49.591834, 49.693763, 49.801874, 49.932978, 50.044414, 50.137838, 50.155204, 50.188259, 50.267855, 50.320082, 50.412244, 50.514789, 50.656379, 50.760683, 50.82341, 50.912317, 51.003912, 51.046744, 51.105485, 51.186005, 51.301592, 51.421357, 51.519048, 51.630351, 51.721236, 51.762297, 51.818745, 51.913572, 51.944022, 51.755536, 51.574897, 51.502264, 51.47549, 51.491949, 51.529895, 51.597707, 51.642937, 51.713752, 51.774462, 51.80675, 51.812372, 51.872231, 51.89278, 51.880422, 51.866332, 51.925986, 51.976928, 52.116097, 52.295869, 52.474132, 52.601929, 52.745382, 52.927932, 53.102055, 53.270911, 53.462356, 53.58458, 53.767721, 53.967888, 54.202661, 54.402804, 54.633767, 54.797574, 55.004349, 55.207681, 55.396774, 55.583784, 55.772313, 55.957814, 56.253163, 56.57694, 56.829202, 57.094525, 57.455679, 57.925834, 58.349337, 58.795758, 59.084721, 59.330119, 59.497303, 59.653104, 59.893711, 60.169121, 60.482453, 60.696345, 60.952627, 61.280323, 61.619768, 61.958107, 62.304398, 62.650685, 62.987582, 63.431012, 63.807634, 64.203328, 64.585237, 64.82506, 65.109976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6956, 0.6815, 0.9408, 1.1739, 1.1419, 1.0521, 0.9459, 0.7234, 0.5687, 0.7353, 0.6622, 0.7433, 0.9292, 0.8663, 0.8561, 0.7886, 0.7012, 0.5722, 0.4836, 0.5531, 0.6766, 0.8237, 1.0707, 1.2305, 1.3574, 1.4515, 1.6161, 1.7906, 1.9302, 2.2086, 2.2049, 2.0661, 1.8828, 1.5277, 1.3608, 1.4268, 1.4481, 1.647, 1.7773, 1.6209, 1.6529, 1.5411, 1.376, 1.4314, 1.3695, 1.4312, 1.4854, 1.3861, 1.0714, 0.6111, 0.4405, 0.396, 0.5742, 0.6764, 0.5858, 0.428, 0.2459, 0.241, 0.2541, 0.1427, -0.0418, -0.139, -0.2319, -0.0847, 0.239, 0.4139, 0.6573, 0.7613, 0.7431, 0.8011, 0.7346, 0.6587, 0.7099, 0.6624, 0.6752, 0.6945, 0.6544, 0.7537, 0.9784, 1.1442, 1.1388, 1.0639, 0.6632, 0.1655, -0.2606, -0.5438, -0.625, -0.4772, -0.1925, 0.0152, 0.2527, 0.4775, 0.5479, 0.542, 0.3379, 0.1869, -0.0031, -0.1888, -0.2029, -0.2053, -0.09, 0.2477, 0.5686, 0.7763, 0.8651, 0.7506, 0.6965, 0.6474, 0.7616, 0.976, 0.9597, 1.0189, 1.1872, 1.6484, 2.1831, 2.56, 2.6265, 2.2786, 1.9561, 1.6857, 1.6214, 1.5211, 1.4707, 1.6987, 1.9825, 2.1161, 2.3194, 2.5064, 2.7741, 3.0532, 3.299, 2.9912, 2.3957, 1.8728, 1.3662, 1.3167, 1.3865, 1.6344, 1.6943, 1.679, 1.8629, 1.9104, 2.0627, 2.1509, 2.0903, 2.0462, 2.2657, 2.3789, 2.4788, 2.6357, 2.3706, 2.308], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.95, 51.95, 52.63, 54.92, 56.37, 56.03, 56.99, 58.97, 59.71, 66.32, 62.66, 63.54, 66.53, 66.34, 70.02, 72.39, 74.52, 75.68, 67.88, 73.76, 71.6, 63.98, 66.06, 54.83, 54.8, 58.94, 55.67, 55.04, 53.72, 54.95, 56.46, 54.45, 49.78, 58.08, 59.0, 63.05, 57.68, 53.11, 39.18, 41.43, 53.04, 56.13, 58.55, 49.13, 53.76, 54.98, 55.99, 58.38, 56.91, 55.58, 47.84, 49.96, 54.96, 52.52, 56.69, 58.07, 61.85, 57.92, 53.63, 56.53, 57.14, 51.72, 53.74, 56.29, 60.0, 60.71, 57.94, 59.57, 56.79, 50.27, 52.19, 56.74, 48.75, 31.81, 32.45, 43.39, 47.3, 50.85, 52.65, 55.12, 53.24, 55.47, 54.71, 52.08, 49.52, 54.72, 50.79, 47.71, 47.62, 55.21, 54.75, 62.15, 65.14, 65.29, 59.76, 61.29, 64.5, 63.97, 63.76, 65.92, 57.02, 62.58, 64.3, 67.14, 63.31, 65.97, 58.14, 61.8, 61.91, 60.76, 61.01, 61.61, 61.88, 71.2, 73.36, 64.01, 65.4, 71.78, 77.02, 72.6, 74.13, 59.0, 55.99, 50.55, 50.55, 57.19, 59.95, 62.72, 55.31, 58.39, 62.74, 63.91, 64.43, 65.48, 66.16, 66.39, 72.37, 66.83, 68.55, 68.65, 56.05, 59.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1845, 1.27, 1.3205, 1.4245, 1.5475, 1.6831, 1.803, 1.7997, 1.9313, 1.9887, 1.9217, 1.8952, 1.6955, 1.5192, 1.4442, 1.321, 1.2004, 1.0737, 0.9817, 0.9222, 0.8409, 0.7082, 0.7234, 0.7431, 0.8245, 0.8137, 0.735, 0.4103, 0.186, 0.2228, 0.32, 0.4508, 0.3599, 0.3932, 0.4452, 0.505, 0.604, 0.6491, 0.6546, 0.5065, 0.4258, 0.4614, 0.4391, 0.5071, 0.5859, 0.7315, 0.7738, 0.7241, 0.739, 0.7552, 0.6687, 0.632, 0.6463, 0.7286, 0.8001, 0.8083, 0.8374, 0.8133, 0.6888, 0.6147, 0.6288, 0.5061, -0.0402, -0.4565, -0.5624, -0.5475, -0.4408, -0.3055, -0.1311, -0.0338, 0.0986, 0.1861, 0.201, 0.1589, 0.2357, 0.2153, 0.1318, 0.0632, 0.1655, 0.2353, 0.4716, 0.741, 0.9483, 1.0088, 1.0841, 1.2179, 1.3009, 1.348, 1.4236, 1.3355, 1.385, 1.4545, 1.5735, 1.5914, 1.6603, 1.5697, 1.5751, 1.5642, 1.5202, 1.474, 1.4339, 1.3917, 1.5771, 1.7772, 1.7828, 1.8052, 2.0103, 2.3867, 2.5818, 2.7746, 2.5973, 2.3561, 1.9984, 1.6954, 1.634, 1.6607, 1.7624, 1.6425, 1.6343, 1.7737, 1.9096, 2.0152, 2.1148, 2.1943, 2.2395, 2.4911, 2.5554, 2.646, 2.6909, 2.4352, 2.3229], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5516, 1.639, 1.6955, 1.7355, 1.7275, 1.6858, 1.6375, 1.5742, 1.4994, 1.4143, 1.3278, 1.2467, 1.1655, 1.074, 1.0039, 0.9518, 0.9263, 0.9038, 0.87, 0.7781, 0.6597, 0.5723, 0.5218, 0.5076, 0.4781, 0.4611, 0.4579, 0.4673, 0.4947, 0.5256, 0.5514, 0.5424, 0.5191, 0.5075, 0.4939, 0.4965, 0.5144, 0.5578, 0.601, 0.6256, 0.6483, 0.6697, 0.6695, 0.662, 0.6588, 0.6728, 0.6983, 0.7203, 0.7437, 0.7576, 0.7439, 0.718, 0.7002, 0.6614, 0.521, 0.3255, 0.148, 0.0089, -0.0811, -0.126, -0.127, -0.1083, -0.067, -0.0163, 0.0271, 0.0535, 0.0899, 0.115, 0.1184, 0.1073, 0.119, 0.1422, 0.2081, 0.3147, 0.4414, 0.5549, 0.6607, 0.7722, 0.8779, 0.9719, 1.0623, 1.1169, 1.1705, 1.2273, 1.2966, 1.3555, 1.4165, 1.4471, 1.4727, 1.491, 1.4969, 1.4923, 1.4806, 1.4628, 1.4857, 1.544, 1.5917, 1.6344, 1.7096, 1.845, 1.9924, 2.1488, 2.2385, 2.262, 2.2093, 2.1065, 2.012, 1.9418, 1.9059, 1.8532, 1.8094, 1.8023, 1.8237, 1.862, 1.9126, 1.9689, 2.023, 2.1167, 2.2044, 2.2927, 2.3724, 2.3849, 2.3725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3797, 0.3497, 0.2262, 0.1597, -0.032, -0.1666, -0.1933, -0.2532, -0.299, -0.3406, -0.3461, -0.3245, -0.3246, -0.3658, -0.2805, -0.2087, -0.1018, -0.0901, -0.135, -0.3678, -0.4737, -0.3495, -0.2018, -0.0568, -0.1182, -0.0679, -0.0127, 0.0377, 0.1093, 0.1235, 0.1032, -0.0359, -0.0933, -0.0461, -0.0548, 0.0106, 0.0715, 0.1737, 0.1728, 0.0985, 0.0907, 0.0855, -0.0008, -0.03, -0.0125, 0.0558, 0.1018, 0.088, 0.0937, 0.0557, -0.0551, -0.1033, -0.0714, -0.1553, -0.5612, -0.782, -0.7104, -0.5564, -0.3597, -0.1795, -0.0041, 0.0745, 0.1656, 0.2024, 0.1739, 0.1054, 0.1458, 0.1003, 0.0134, -0.0441, 0.0465, 0.0931, 0.2635, 0.4263, 0.5069, 0.4539, 0.4234, 0.4457, 0.423, 0.3761, 0.3613, 0.2186, 0.2145, 0.2272, 0.2769, 0.2359, 0.2438, 0.1226, 0.1024, 0.0732, 0.0233, -0.0183, -0.0467, -0.0711, 0.0914, 0.2332, 0.1911, 0.1708, 0.3007, 0.5417, 0.5894, 0.6258, 0.3588, 0.0941, -0.2109, -0.4111, -0.378, -0.2811, -0.1435, -0.2107, -0.1751, -0.0286, 0.0859, 0.1532, 0.2022, 0.2254, 0.2165, 0.3744, 0.351, 0.3533, 0.3185, 0.0503, -0.0496], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.26, 36.46, 48.43, 52.46, 65.76, 74.25, 72.76, 77.9, 98.49, 97.88, 98.59, 81.54, 85.21, 94.11, 92.78, 96.39, 99.25, 98.79, 95.77, 80.93, 96.5, 92.23, 74.76, 83.29, 43.23, 38.68, 55.17, 37.88, 29.0, 23.04, 29.31, 37.0, 29.18, 10.05, 57.39, 69.01, 97.93, 69.6, 46.45, 6.1, 46.03, 76.5, 86.55, 94.84, 68.1, 83.54, 87.84, 89.68, 97.75, 94.19, 91.06, 70.87, 76.58, 91.04, 70.54, 92.45, 98.09, 87.2, 71.06, 52.43, 68.04, 71.3, 48.49, 58.25, 70.9, 90.09, 92.03, 76.74, 87.76, 72.26, 36.55, 51.01, 78.72, 34.41, 5.12, 27.95, 52.93, 63.54, 73.86, 79.27, 86.81, 82.07, 88.55, 88.3, 85.21, 78.9, 92.58, 83.06, 75.09, 56.63, 78.97, 69.72, 98.46, 96.14, 94.42, 75.78, 83.84, 93.63, 92.09, 91.52, 98.31, 64.42, 85.52, 89.68, 95.68, 82.73, 91.62, 57.11, 82.98, 83.77, 75.09, 76.71, 80.85, 82.66, 95.19, 95.6, 68.61, 76.3, 100.0, 96.46, 87.99, 91.57, 55.33, 45.18, 27.51, 27.29, 48.89, 55.72, 70.76, 43.68, 59.45, 84.24, 91.34, 94.46, 92.98, 95.48, 96.59, 98.01, 80.63, 86.34, 84.79, 49.53, 64.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.38, 45.78, 55.55, 64.16, 70.92, 74.97, 83.05, 91.42, 98.32, 92.67, 88.45, 86.95, 90.7, 94.43, 96.14, 98.14, 97.94, 91.83, 91.07, 89.89, 87.83, 83.43, 67.09, 55.07, 45.69, 43.91, 40.68, 29.97, 27.12, 29.78, 31.83, 25.41, 32.21, 45.48, 74.78, 78.85, 71.33, 40.72, 32.86, 42.88, 69.69, 85.96, 83.16, 82.16, 79.83, 87.02, 91.76, 93.87, 94.33, 85.37, 79.5, 79.5, 79.39, 84.68, 87.03, 92.58, 85.45, 70.23, 63.84, 63.92, 62.61, 59.35, 59.21, 73.08, 84.34, 86.29, 85.51, 78.92, 65.52, 53.27, 55.43, 54.71, 39.42, 22.49, 28.67, 48.14, 63.44, 72.22, 79.98, 82.72, 85.81, 86.31, 87.35, 84.14, 85.56, 84.85, 83.58, 71.59, 70.23, 68.44, 82.38, 88.11, 96.34, 88.78, 84.68, 84.42, 89.85, 92.41, 93.97, 84.75, 82.75, 79.87, 90.29, 89.36, 90.01, 77.15, 77.24, 74.62, 80.61, 78.52, 77.55, 80.07, 86.23, 91.15, 86.47, 80.17, 81.64, 90.92, 94.82, 92.01, 78.3, 64.03, 42.67, 33.33, 34.56, 43.97, 58.46, 56.72, 57.96, 62.46, 78.34, 90.01, 92.93, 94.31, 95.02, 96.69, 91.74, 88.33, 83.92, 73.55, 66.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.74, -63.54, -51.57, -47.54, -34.24, -25.75, -27.24, -22.1, -1.51, -2.12, -1.41, -18.46, -14.79, -5.89, -7.22, -3.61, -0.75, -1.21, -4.23, -19.07, -3.5, -7.77, -25.24, -16.71, -56.77, -61.32, -44.83, -62.12, -71.0, -76.96, -70.69, -63.0, -70.82, -89.95, -42.61, -30.99, -2.07, -30.4, -53.55, -93.9, -53.97, -23.5, -13.45, -5.16, -31.9, -16.46, -12.16, -10.32, -2.25, -5.81, -8.94, -29.13, -23.42, -8.96, -29.46, -7.55, -1.91, -12.8, -28.94, -47.57, -31.96, -28.7, -51.51, -41.75, -29.1, -9.91, -7.97, -23.26, -12.24, -27.74, -63.45, -48.99, -21.28, -65.59, -94.88, -72.05, -47.07, -36.46, -26.14, -20.73, -13.19, -17.93, -11.45, -11.7, -14.79, -21.1, -7.42, -16.94, -24.91, -43.37, -21.03, -30.28, -1.54, -3.86, -5.58, -24.22, -16.16, -6.37, -7.91, -8.48, -1.69, -35.58, -14.48, -10.32, -4.32, -17.27, -8.38, -42.89, -17.02, -16.23, -24.91, -23.29, -19.15, -17.34, -4.81, -4.4, -31.39, -23.7, -0.0, -3.54, -12.01, -8.43, -44.67, -54.82, -72.49, -72.71, -51.11, -44.28, -29.24, -56.32, -40.55, -15.76, -8.66, -5.54, -7.02, -4.52, -3.41, -1.99, -19.37, -13.66, -15.21, -50.47, -35.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3364, 1.3218, 1.2663, 1.244, 1.1862, 1.15, 1.1217, 1.1066, 1.0696, 1.1369, 1.1581, 1.145, 1.1434, 1.0997, 1.1077, 1.0923, 1.0969, 1.1032, 1.1351, 1.211, 1.1771, 1.1916, 1.1756, 1.2782, 1.2995, 1.2832, 1.2818, 1.2259, 1.2063, 1.1906, 1.1559, 1.1825, 1.1551, 1.1966, 1.2014, 1.201, 1.1875, 1.2359, 1.5434, 1.7653, 1.8561, 1.7981, 1.7695, 1.8473, 1.8152, 1.7888, 1.7763, 1.735, 1.6695, 1.6078, 1.6528, 1.6304, 1.6563, 1.6381, 1.6208, 1.5849, 1.599, 1.5658, 1.5846, 1.5739, 1.5403, 1.5196, 1.481, 1.4342, 1.4725, 1.4696, 1.4574, 1.4123, 1.4018, 1.4477, 1.4783, 1.4543, 1.4845, 1.8069, 2.0816, 2.1325, 2.0883, 2.0324, 1.9528, 1.9082, 1.8477, 1.814, 1.7676, 1.7309, 1.6947, 1.7108, 1.6647, 1.6067, 1.5629, 1.6696, 1.6559, 1.7078, 1.6825, 1.6287, 1.6017, 1.569, 1.5654, 1.5145, 1.4402, 1.4508, 1.5493, 1.5785, 1.5627, 1.5443, 1.5137, 1.4981, 1.5591, 1.5535, 1.5489, 1.5033, 1.5102, 1.4695, 1.4166, 1.5476, 1.5506, 1.5806, 1.5598, 1.6691, 1.7906, 1.7656, 1.8223, 2.0386, 2.1073, 2.1796, 2.2625, 2.3602, 2.4559, 2.4519, 2.4553, 2.3828, 2.464, 2.3873, 2.3432, 2.2694, 2.1595, 2.0895, 2.1738, 2.2564, 2.2338, 2.3357, 2.4481, 2.424], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7638, 0.7883, 0.8537, 0.8642, 1.1193, 0.9367, 0.921, 0.991, 0.9268, 0.989, 1.0003, 0.999, 0.9803, 0.8458, 0.9829, 0.9056, 0.7647, 0.8004, 0.5674, 0.5473, 0.6518, 0.5504, 0.5089, 0.4375, 0.4648, 0.498, 0.3956, 0.1895, 0.5852, 0.6261, 0.8565, 0.6284, 0.4298, -0.206, -0.0327, 0.5421, 0.7351, 0.8858, 0.3779, 0.6569, 0.7273, 0.7664, 0.868, 0.7772, 0.7052, 0.3736, 0.4635, 0.6834, 0.5744, 0.7663, 0.822, 0.9537, 0.7945, 0.6347, 0.792, 0.7995, 0.5209, 0.6309, 0.7681, 0.9597, 0.9406, 0.7945, 0.8464, 0.7239, 0.4591, 0.5144, 0.7606, 0.2747, -0.4739, -0.1982, 0.17, 0.3234, 0.4616, 0.5291, 0.6231, 0.5655, 0.6385, 0.6112, 0.539, 0.4756, 0.6507, 0.5416, 0.4558, 0.4662, 0.7125, 0.6942, 0.9473, 0.9945, 0.9745, 0.8502, 0.8865, 0.9738, 0.9054, 0.8564, 0.8874, 0.6772, 0.8334, 0.8546, 0.9093, 0.8061, 0.8593, 0.6779, 0.792, 0.7969, 0.7521, 0.7654, 0.7736, 0.7604, 1.1599, 1.1563, 0.8761, 0.8944, 1.1098, 1.2138, 1.0238, 1.0156, 0.6966, 0.6066, 0.451, 0.439, 0.6344, 0.7144, 0.7959, 0.5758, 0.6787, 0.8499, 0.8771, 0.8782, 0.8834, 0.8693, 0.8442, 1.0474, 0.8771, 0.9065, 0.868, 0.6159, 0.7044], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0134, 0.0648, 0.0989, 0.1701, 0.2565, 0.1861, 0.1775, 0.1633, 0.2001, 0.2989, 0.3687, 0.4225, 0.4973, 0.5108, 0.4698, 0.4889, 0.4507, 0.4328, 0.3484, 0.3355, 0.3674, 0.3168, 0.2966, 0.2384, 0.1733, 0.2178, 0.2268, 0.1947, 0.2478, 0.2473, 0.2331, 0.1312, 0.0913, -0.0069, 0.0374, 0.0439, 0.0894, 0.0801, 0.0545, 0.0941, 0.0906, 0.0838, 0.1217, 0.165, 0.1419, 0.1127, 0.1179, 0.1719, 0.1057, 0.1167, 0.1081, 0.1569, 0.1321, 0.1804, 0.1215, 0.0901, 0.0193, 0.0413, 0.177, 0.1746, 0.1684, 0.1926, 0.112, 0.0759, -0.0036, 0.0738, 0.1168, 0.0347, -0.0377, -0.0519, -0.0512, -0.007, 0.0552, 0.0632, 0.0809, 0.0789, 0.0877, 0.067, 0.0124, -0.048, -0.0358, -0.0536, -0.0634, -0.0488, 0.0239, -0.0529, -0.0545, 0.0071, 0.1029, 0.0455, 0.0304, -0.0049, -0.0461, -0.084, -0.0562, -0.1148, -0.0564, -0.0836, -0.0487, -0.0665, -0.091, -0.0849, -0.0278, 0.0009, -0.0082, 0.0288, 0.0065, -0.0286, 0.0001, 0.109, 0.0558, 0.0913, 0.1448, 0.2304, 0.193, 0.2526, 0.1864, 0.1826, 0.1293, 0.155, 0.1609, 0.198, 0.2128, 0.1615, 0.2041, 0.2336, 0.2196, 0.2695, 0.2408, 0.2087, 0.259, 0.2293, 0.1595, 0.1279, 0.1474, 0.0637, 0.1218], "obv": [0, -59215, -147662, -108789, -59100, -9480, 59559, -69179, -188857, -330120, -250332, -331211, -378095, -168956, -207654, -161083, -115659, -52836, -33724, -109650, -7350, 22942, 79561, 292240, 173398, 229962, 347748, 280830, 352780, 474270, 590656, 732049, 532412, 636083, 526794, 448322, 628248, 505932, 427422, 497520, 445689, 386066, 268636, 312242, 384391, 316627, 248246, 359821, 462793, 542745, 438997, 394421, 297077, 501754, 598095, 677152, 731602, 584561, 663552, 766415, 989689, 1092497, 1021752, 939805, 866618, 1005144, 1100039, 1035606, 1099865, 1158016, 1231648, 1170278, 1091815, 1115451, 1187598, 1107145, 1176683, 1275441, 1374992, 1460008, 1360173, 1474907, 1379229, 1221180, 1316124, 1407085, 1324641, 1116484, 1446337, 1506969, 1615093, 1702274, 1813062, 1985116, 1876505, 1998117, 1903023, 1841554, 1763907, 1835582, 1767974, 1684419, 1587426, 1669101, 1538374, 1611818, 1710377, 1813815, 1703233, 1800195, 1859811, 1751709, 1644580, 1787521, 1690427, 1783583, 1828096, 1904655, 1781818, 1878927, 1663738, 1719251, 1813445, 1726427, 1799356, 1830868, 1980306, 2093113, 2282327, 2171582, 2259852, 2367817, 2571145, 2423188, 2604932, 2441860, 2291341, 2191741, 2191741, 2289004, 2481025, 2587494, 2475314, 2626426, 2742193, 2856071, 2978931, 3078640, 3096248, 3113446, 3120433, 3014905, 3097370, 3237057, 3046640, 3199116], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 25.12, 27.23, 29.52, 31.88, 33.1, 35.03, 36.83, 37.27, 37.84, 36.51, 34.84, 33.51, 32.55, 31.52, 30.74, 29.65, 28.93, 27.74, 26.38, 26.2, 26.33, 26.86, 27.44, 26.29, 25.72, 26.66, 25.87, 24.73, 23.12, 22.35, 21.64, 20.58, 19.14, 17.8, 16.56, 15.44, 15.53, 15.61, 14.97, 14.12, 13.39, 12.47, 12.74, 12.71, 12.17, 11.51, 10.75, 10.3, 10.13, 9.53, 9.6, 9.86, 10.1, 10.37, 10.01, 9.72, 10.39, 10.1, 10.28, 12.87, 15.84, 18.49, 20.08, 20.91, 21.17, 20.88, 20.67, 19.91, 19.46, 19.18, 19.13, 19.3, 19.46, 19.99, 20.69, 19.48, 18.35, 17.51, 17.42, 17.42, 17.01, 16.47, 16.6, 16.72, 16.84, 16.36, 16.61, 16.84, 17.69, 18.77, 19.59, 20.5, 19.67, 18.91, 18.39, 17.91, 17.87, 17.84, 18.09, 20.01, 22.16, 23.48, 24.11, 25.79, 28.25, 30.53, 32.95, 32.84, 32.11, 31.13, 29.65, 28.79, 28.61, 28.44, 28.09, 27.76, 28.41, 29.22, 29.42, 29.99, 30.56, 30.39, 31.32, 30.94, 30.55, 29.53, 28.04, 26.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.69, 26.0, 25.45, 26.46, 28.4, 28.61, 27.24, 28.49, 28.63, 35.2, 35.14, 33.01, 33.0, 31.86, 34.91, 36.49, 38.62, 39.57, 35.71, 42.84, 40.93, 37.54, 37.42, 31.96, 29.19, 29.28, 29.47, 28.61, 28.43, 26.75, 27.81, 25.24, 23.99, 29.39, 29.7, 31.36, 30.2, 26.94, 20.03, 16.26, 23.8, 25.59, 28.24, 25.12, 23.74, 25.06, 27.06, 25.73, 24.82, 23.94, 21.62, 20.35, 22.79, 22.98, 21.57, 22.42, 28.31, 26.84, 24.63, 24.06, 24.6, 23.16, 22.06, 23.93, 27.67, 27.16, 25.44, 24.75, 23.15, 20.82, 18.93, 23.12, 21.03, 16.05, 12.93, 12.26, 15.86, 18.69, 21.1, 23.36, 22.41, 24.9, 23.73, 22.5, 21.34, 19.63, 18.73, 18.02, 17.2, 25.62, 24.02, 26.56, 30.48, 29.98, 28.31, 26.83, 29.96, 28.75, 28.07, 25.88, 27.44, 25.0, 28.38, 29.11, 27.58, 27.11, 24.19, 22.66, 22.22, 21.26, 22.11, 21.1, 22.04, 31.98, 33.88, 30.86, 29.04, 36.37, 44.92, 42.3, 43.78, 36.34, 32.65, 29.31, 26.22, 27.03, 28.86, 26.84, 24.89, 23.82, 28.69, 29.47, 27.88, 30.26, 29.86, 28.65, 36.32, 32.49, 30.48, 27.06, 23.98, 22.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 23.47, 22.75, 21.5, 20.94, 20.05, 20.28, 19.08, 18.33, 16.02, 14.6, 13.71, 12.75, 12.31, 11.35, 10.69, 9.88, 9.12, 12.24, 10.66, 10.18, 14.97, 14.09, 21.64, 22.41, 21.08, 19.6, 19.82, 18.71, 19.55, 18.7, 19.72, 20.14, 18.05, 16.7, 15.51, 14.57, 21.42, 29.03, 36.9, 32.59, 31.23, 29.47, 32.22, 30.44, 28.69, 26.82, 25.5, 24.61, 24.36, 30.27, 28.49, 26.04, 24.45, 23.34, 22.17, 20.4, 20.93, 27.28, 25.51, 24.2, 25.35, 25.83, 24.77, 22.4, 20.84, 19.51, 18.7, 20.78, 23.43, 27.84, 26.28, 27.08, 44.02, 43.89, 39.78, 37.72, 35.99, 34.78, 33.06, 32.24, 30.49, 31.24, 30.76, 30.97, 30.4, 29.01, 31.3, 31.79, 27.63, 25.87, 23.29, 21.95, 21.06, 22.35, 22.21, 20.67, 19.84, 19.37, 21.12, 18.36, 16.74, 15.7, 14.75, 14.78, 13.86, 20.27, 18.89, 17.59, 16.83, 15.56, 14.84, 14.3, 12.15, 11.26, 13.02, 14.86, 12.89, 11.16, 10.51, 9.46, 18.99, 20.59, 20.18, 21.24, 18.91, 16.88, 15.7, 15.43, 14.76, 13.25, 12.7, 14.37, 13.77, 13.44, 16.08, 14.35, 19.07, 18.08, 19.48, 20.18, 18.92], "ad": [-32440.0, -55863.0, -118301.0, -95455.0, -56679.0, -80064.0, -42388.0, -117695.0, -237373.0, -237863.0, -242367.0, -323246.0, -328119.0, -128765.0, -137224.0, -111553.0, -88132.0, -25309.0, -13561.0, -21054.0, 68204.0, 94772.0, 135434.0, 331615.0, 266144.0, 228995.0, 249925.0, 228038.0, 264990.0, 374494.0, 474786.0, 550848.0, 647771.0, 719200.0, 779831.0, 748154.0, 795738.0, 706951.0, 711482.0, 770795.0, 735051.0, 727658.0, 658633.0, 682711.0, 697141.0, 680288.0, 627877.0, 720096.0, 763714.0, 834842.0, 732324.0, 721096.0, 635631.0, 788907.0, 861189.0, 913666.0, 933997.0, 802391.0, 876252.0, 932449.0, 898972.0, 970887.0, 980746.0, 965089.0, 921555.0, 923418.0, 986888.0, 935875.0, 997556.0, 1049049.0, 1038382.0, 981125.0, 987319.0, 1003703.0, 1018342.0, 947414.0, 1006734.0, 1105492.0, 1178765.0, 1221274.0, 1205429.0, 1150452.0, 1104351.0, 958983.0, 1048866.0, 1119437.0, 1044719.0, 867640.0, 889934.0, 942680.0, 1023648.0, 1099080.0, 1124411.0, 1191263.0, 1204067.0, 1157561.0, 1168998.0, 1135175.0, 1065394.0, 1137069.0, 1081140.0, 1005479.0, 992794.0, 1011907.0, 930004.0, 998041.0, 1060618.0, 1087979.0, 977397.0, 1002146.0, 1014337.0, 1010034.0, 962572.0, 1084629.0, 987535.0, 1052735.0, 1018023.0, 1046439.0, 941214.0, 964866.0, 907916.0, 949626.0, 994511.0, 995467.0, 986351.0, 1010488.0, 1004345.0, 1088132.0, 1201184.0, 1117423.0, 1205693.0, 1313658.0, 1467616.0, 1508618.0, 1563993.0, 1491029.0, 1466946.0, 1367346.0, 1323720.0, 1362036.0, 1392136.0, 1480860.0, 1400549.0, 1521670.0, 1598629.0, 1604363.0, 1725835.0, 1729640.0, 1721465.0, 1738663.0, 1737051.0, 1682860.0, 1748323.0, 1830761.0, 1703816.0, 1757145.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86077.9, 82435.0, 84601.4, 80445.1, 97471.7, 96372.6, 96067.7, 93706.2, 87114.7, 77058.1, 70524.4, 72775.6, 67716.9, 68690.4, 69044.4, 77058.8, 78058.1, 85294.3, 85703.8, 90987.6, 95544.0, 96952.6, 108062.7, 122364.5, 111463.7, 110508.4, 112699.2, 118913.2, 124453.0, 125109.0, 119969.8, 113514.3, 105337.3, 97116.6, 91110.1, 87396.1, 86325.3, 75170.8, 74096.7, 76542.9, 77528.3, 82720.0, 81215.3, 79206.7, 95313.8, 97733.0, 98862.3, 97469.2, 101015.8, 98617.7, 100908.8, 112861.4, 118684.6, 116024.7, 103751.7, 101436.3, 107383.2, 111427.7, 103166.9, 101693.7, 97222.5, 82258.3, 78114.5, 78886.3, 73055.2, 72951.2, 67143.9, 64608.2, 68040.7, 71569.9, 74256.4, 76876.7, 82213.1, 83934.6, 97375.9, 99655.6, 100706.4, 101997.0, 112936.9, 135967.1, 133528.7, 134357.6, 131602.3, 133113.3, 134513.8, 135880.5, 138945.6, 140210.6, 125541.8, 100321.2, 101425.5, 97373.9, 97011.3, 95631.8, 86593.9, 88805.5, 83988.7, 84335.2, 88532.1, 91825.6, 94354.3, 93555.1, 96009.8, 97023.4, 103150.0, 99786.7, 101757.9, 96353.3, 93665.4, 94890.9, 94905.6, 110462.9, 105204.0, 103910.5, 98318.2, 95901.7, 89737.3, 100229.8, 103854.6, 110492.3, 111855.9, 99164.0, 104409.2, 115322.6, 121416.5, 132298.0, 145454.0, 145562.1, 144241.4, 136358.8, 135010.6, 145385.7, 145236.1, 136121.3, 136436.8, 129839.1, 124919.7, 122153.8, 122164.7, 112886.7, 104880.2, 86376.8, 86282.7, 83311.2, 82168.7, 89633.7, 93493.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.153, 1.245, 1.352, 1.203, 1.168, 1.179, 1.197, 1.256, 1.28, 1.258, 1.202, 1.124, 1.011, 1.006, 0.954, 0.935, 0.807, 0.782, 0.785, 0.794, 0.846, 0.827, 0.796, 0.96, 0.992, 0.996, 1.003, 1.012, 0.985, 1.014, 1.095, 1.166, 1.191, 1.073, 1.062, 1.101, 1.177, 1.112, 1.102, 1.058, 0.888, 0.843, 0.863, 0.805, 0.804, 0.737, 0.709, 0.75, 0.79, 0.818, 0.848, 0.884, 0.903, 1.065, 1.091, 1.098, 1.101, 1.192, 1.319, 1.313, 1.373, 1.352, 1.349, 1.323, 1.321, 1.359, 1.371, 1.229, 0.978, 0.984, 0.947, 0.936, 0.918, 0.816, 0.821, 0.779, 0.775, 0.812, 0.84, 0.86, 0.863, 0.887, 0.893, 0.954, 0.923, 0.94, 0.901, 0.913, 0.992, 0.979, 1.1, 1.058, 1.051, 1.024, 1.011, 0.977, 1.07, 1.089, 1.115, 1.114, 0.981, 1.025, 1.094, 1.128, 1.21, 1.295, 1.276, 1.266, 1.197, 1.185, 1.229, 1.228, 1.149, 1.149, 1.088, 1.041, 0.996, 0.99, 0.941, 0.895, 0.783, 0.771, 0.747, 0.725, 0.764, 0.771], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.81, 85.57, 105.96, 117.12, 186.76, 178.73, 159.74, 167.08, 148.11, 153.81, 151.96, 149.14, 144.62, 104.03, 142.78, 127.98, 89.52, 93.18, 45.44, 16.67, 42.25, 33.11, 7.22, -6.96, -25.03, -1.79, -24.07, -103.97, -10.88, 34.29, 102.27, 79.84, -8.38, -162.89, -316.83, -45.23, 78.42, 144.52, 25.16, 37.79, 72.48, 114.17, 126.91, 107.92, 85.32, -18.2, -13.0, 44.53, 58.35, 74.75, 105.09, 183.53, 133.79, 50.82, 81.31, 110.04, 42.73, 25.98, 76.78, 136.56, 152.85, 118.81, 130.69, 92.41, 32.78, -37.2, 58.9, -12.85, -353.45, -336.03, -159.54, -87.05, -31.04, 9.11, 39.91, 23.83, 58.89, 40.1, 24.0, 4.68, 25.77, 26.85, -8.25, -13.04, 70.87, 85.41, 143.26, 185.61, 187.05, 149.15, 128.71, 150.85, 125.75, 108.86, 100.17, 82.11, 83.16, 111.72, 121.4, 105.93, 116.93, 67.8, 88.83, 95.9, 87.82, 85.69, 69.5, 81.82, 201.15, 241.07, 178.19, 132.88, 190.97, 243.76, 186.4, 170.25, 83.49, 42.43, 14.86, -5.7, 34.51, 70.01, 84.53, 43.15, 54.64, 100.87, 134.84, 114.65, 136.28, 130.44, 105.43, 189.09, 145.7, 122.78, 103.99, 58.07, 60.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0318, 1.412, 4.3983, 3.7871, 1.2411, 0.6854, -1.2477, 1.2541, 3.4972, 9.4027, 6.872, 10.7769, 12.8505, 6.9167, 12.1775, 12.5539, 13.7308, 13.252, 10.2724, 14.6785, 13.4976, 10.0059, 10.916, 3.0434, 4.1996, 5.8337, 2.9118, 2.7295, 0.1883, -0.7722, -1.5778, -2.9585, -2.5854, -3.1482, -2.2071, 1.7833, -0.9921, 1.408, -5.0319, -6.0713, 0.4635, 2.4799, 4.4395, -0.8224, 1.3112, 2.6948, 4.8712, 3.0014, 1.9615, -0.4216, -2.3913, 0.1237, 9.6979, 7.5065, 3.9869, 2.9479, 3.6839, 7.0395, 2.3281, 3.0901, 2.7994, -0.8139, 0.7378, 2.513, 8.2352, 7.5154, 3.8571, 5.7886, 2.5893, -0.4842, -1.8586, 1.4964, 0.2545, -11.8095, -11.8149, -4.6565, -3.3476, -2.3908, -3.0873, -1.9273, -1.9934, -1.4218, -0.9137, 0.1418, -1.833, -1.0376, 0.1038, 10.3582, 9.9792, 7.949, 5.2847, 7.4917, 8.444, 6.8856, 5.7508, 5.2871, 7.7324, 8.8687, 10.1573, 8.5276, 7.4041, 12.3897, 13.5744, 11.2862, 10.1556, 7.2115, 2.2935, 4.2747, 6.4882, 5.154, 3.259, 3.7252, 3.9176, 7.8019, 12.5997, 6.4705, 6.2304, 8.8169, 15.2675, 11.9607, 16.5144, 7.8767, 6.2691, 3.6395, 3.5162, 7.3861, 9.2386, 6.0767, 0.969, 5.8066, 8.3185, 4.8447, 0.5787, 2.7076, 1.856, 7.9679, 14.3654, 15.5563, 16.9839, 12.5414, 5.4523, 5.6526], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -4.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3118, 6.6366, 5.5629, 7.3243, 6.8094, 5.5697, 6.0483, 3.9715, 3.8252, 4.6034, 3.689, 3.2525, 2.6093, 2.4847, 2.436, 1.7374, 0.6796, 1.9382, 1.9308, 2.6715, 1.6106, 0.6404, -2.7264, -2.4495, 0.1546, 0.9127, 1.5411, -0.8488, 0.4062, 0.7171, 0.9395, 1.6624, 1.3981, 1.2833, -0.2893, 0.3167, 1.6093, 1.0333, 2.1708, 2.5017, 3.6041, 2.7334, 1.6866, 2.3503, 2.4242, 1.3059, 1.7687, 2.2733, 3.2377, 3.3675, 2.8443, 3.1096, 2.5083, 1.0539, 1.1823, 2.0372, 0.4153, -5.1793, -5.2125, -2.6696, -1.6684, -0.6598, -0.1649, 0.5674, 0.02, 0.5743, 0.2146, -0.4568, -0.8778, 0.7969, -0.0196, -0.6767, -0.6352, 1.3187, 1.1988, 3.5286, 4.5806, 4.6004, 3.484, 4.085, 5.2257, 5.1949, 5.2889, 6.0766, 4.3836, 6.0375, 6.5295, 7.32, 6.0951, 6.5662, 4.6595, 5.5094, 5.2761, 4.8179, 4.6565, 4.6417, 4.488, 7.1657, 7.7303, 5.7485, 5.911, 8.2334, 10.836, 9.5357, 10.1247, 6.1149, 5.0226, 3.113, 2.8393, 4.913, 5.8134, 6.8245, 4.2, 4.9841, 6.5976, 6.6154, 6.5731, 6.8454, 7.0775, 7.0537, 9.8831, 8.2353, 8.764, 8.587, 5.0235, 6.0705], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.299492, 120.664703, 66.811561, 45.046631, 33.233, 25.827094, 20.768392, 17.101136, 14.349147, 12.202665, 10.489587, 9.099392, 7.951073, 6.995975, 6.195464, 5.519018, 4.943117, 4.439424, 4.008641, 3.632174, 3.294899, 2.993872, 2.714764, 2.457037, 2.225135, 2.014117, 1.820756, 1.643496, 1.483167, 1.33863, 1.2074, 1.085273, 0.978994, 0.886959, 0.810365, 0.742496, 0.678259, 0.60492, 0.52955, 0.46632, 0.416528, 0.379644, 0.342978, 0.312685, 0.288857, 0.271191, 0.260426, 0.253215, 0.246872, 0.233463, 0.218121, 0.206319, 0.194792, 0.188571, 0.186607, 0.19208, 0.198523, 0.201329, 0.204516, 0.207483, 0.205861, 0.202464, 0.200076, 0.201849, 0.206764, 0.210862, 0.21611, 0.218778, 0.215174, 0.208276, 0.202978, 0.192662, 0.157787, 0.108381, 0.061285, 0.022412, -0.005795, -0.022988, -0.029176, -0.029378, -0.023393, -0.013343, -0.004255, 0.001934, 0.010831, 0.017792, 0.019722, 0.018365, 0.022034, 0.028406, 0.045398, 0.072411, 0.105161, 0.136084, 0.165543, 0.196593, 0.226895, 0.254129, 0.280398, 0.298268, 0.31503, 0.332202, 0.351277, 0.367898, 0.384521, 0.393865, 0.401236, 0.406293, 0.408334, 0.40704, 0.403745, 0.398663, 0.401976, 0.413188, 0.422279, 0.430711, 0.445983, 0.474893, 0.506926, 0.541463, 0.562152, 0.568399, 0.557752, 0.535058, 0.512714, 0.494275, 0.482871, 0.467408, 0.453829, 0.447605, 0.447605, 0.451567, 0.458597, 0.467162, 0.475925, 0.492838, 0.50901, 0.525892, 0.541219, 0.543238, 0.540144], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6599, 104.6609, 97.091, 86.6821, 75.9923, 65.9593, 56.9211, 48.9571, 42.0355, 36.0689, 30.9531, 26.5823, 22.8561, 19.6841, 16.9863, 14.6929, 12.7429, 11.0822, 9.6675, 8.4604, 7.4273, 6.5406, 5.7755, 5.1118, 4.5345, 4.0304, 3.5885, 3.1995, 2.8562, 2.5527, 2.2836, 2.044, 1.831, 1.6422, 1.4758, 1.3291, 1.199, 1.0802, 0.97, 0.8693, 0.7787, 0.6989, 0.6277, 0.5647, 0.5095, 0.4619, 0.4216, 0.3879, 0.3597, 0.3345, 0.3112, 0.2902, 0.2711, 0.2546, 0.241, 0.2312, 0.2247, 0.22, 0.2169, 0.215, 0.2132, 0.211, 0.2089, 0.2075, 0.2073, 0.208, 0.2096, 0.2115, 0.2122, 0.2114, 0.2097, 0.2063, 0.1966, 0.179, 0.1554, 0.1288, 0.1019, 0.0769, 0.0557, 0.0387, 0.0263, 0.0183, 0.0138, 0.0114, 0.0113, 0.0126, 0.014, 0.0149, 0.0163, 0.0187, 0.0241, 0.0337, 0.048, 0.0656, 0.0856, 0.1078, 0.1316, 0.1561, 0.181, 0.2044, 0.2266, 0.2477, 0.2684, 0.2883, 0.3075, 0.3248, 0.3401, 0.3533, 0.3643, 0.3729, 0.379, 0.383, 0.3868, 0.3921, 0.3981, 0.4046, 0.4129, 0.4253, 0.4416, 0.4616, 0.4817, 0.499, 0.5108, 0.5156, 0.5151, 0.5109, 0.5053, 0.4977, 0.4889, 0.4807, 0.4741, 0.4696, 0.4674, 0.4673, 0.469, 0.4738, 0.4808, 0.4899, 0.5001, 0.5087, 0.515], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5867, 22.7497, 21.8889, 21.3665, 18.412, 15.8578, 13.8709, 11.1306, 8.481, 5.5942, 3.3633, 0.9539, -1.2135, -2.7536, -3.5831, -3.2738, -1.7879, -1.4535, -0.6968, -2.2622, -3.6423, -2.7813, -1.466, 0.3772, 0.4094, 0.6587, 1.2047, 1.9802, 2.8867, 3.7114, 4.9812, 4.6567, 3.9262, 5.1545, 5.4832, 6.335, 6.4771, 6.9591, 7.5778, 6.6745, 6.3558, 6.2248, 5.6499, 5.2886, 5.1064, 6.5393, 7.414, 7.2275, 7.1868, 6.7416, 5.6094, 4.1761, 3.7715, 2.9928, -2.0234, -6.6797, -8.7353, -9.7866, -9.8447, -9.7376, -8.8043, -7.59, -6.1725, -5.005, -3.2685, -0.3774, 2.5448, 3.7104, 5.7241, 6.9336, 7.9711, 7.9689, 9.2172, 10.5229, 11.3256, 11.5267, 12.015, 12.7892, 13.9285, 15.4924, 16.7952, 16.3782, 17.3543, 17.7736, 17.6557, 17.0412, 16.5468, 14.4608, 12.9248, 12.0269, 11.0279, 9.7096, 9.202, 8.4024, 9.2605, 10.9658, 11.1849, 11.2686, 13.0746, 16.3427, 18.3652, 21.2694, 20.9657, 19.9153, 17.7077, 14.7295, 13.2174, 12.9381, 12.2258, 9.3037, 7.3612, 7.0882, 6.5074, 6.4885, 7.3812, 8.705, 10.9393, 14.1843, 16.6679, 19.0557, 20.881, 19.6786, 18.2936], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.11, 4.7, 15.36, 13.73, 5.11, 2.87, -5.83, 5.93, 17.46, 42.66, 31.54, 54.37, 60.03, 45.69, 81.07, 81.7, 83.06, 82.73, 59.62, 68.68, 62.91, 44.01, 46.25, 12.94, 18.53, 24.09, 12.4, 11.53, 0.87, -3.79, -8.18, -15.64, -13.71, -17.99, -12.67, 10.23, -5.62, 8.85, -22.51, -29.24, 1.84, 9.24, 15.88, -2.56, 3.85, 7.84, 14.33, 9.62, 6.26, -1.43, -7.49, 0.39, 32.26, 24.98, 15.74, 12.33, 15.13, 31.51, 11.15, 14.37, 13.27, -3.77, 3.35, 11.0, 37.43, 35.54, 20.27, 30.59, 15.02, -2.6, -11.01, 8.55, 1.33, -42.31, -42.53, -14.82, -10.34, -7.26, -9.78, -5.91, -6.05, -4.27, -2.77, 0.43, -5.56, -3.13, 0.32, 38.84, 37.89, 33.96, 25.39, 33.03, 35.98, 31.76, 24.9, 23.6, 31.97, 37.83, 45.02, 41.39, 33.24, 50.96, 53.41, 49.74, 42.51, 35.4, 11.05, 18.81, 30.61, 25.12, 17.78, 20.18, 21.14, 35.07, 58.37, 30.97, 30.38, 38.59, 56.52, 44.98, 63.28, 26.36, 20.0, 10.67, 10.36, 19.57, 23.35, 17.38, 2.65, 15.68, 21.17, 14.02, 2.0, 9.41, 6.73, 33.91, 52.78, 57.11, 59.24, 52.75, 20.51, 21.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8824, 0.9151, 0.4604, 0.4, 0.4003, 0.7023, 0.9877, 1.0944, 0.8489, 1.1145, 1.1292, 2.3693, 2.6139, 2.2298, 2.279, 1.9816, 2.4646, 2.5928, 2.8767, 3.0226, 1.7371, 3.2352, 2.4225, 1.6204, 1.7346, 1.7454, 0.3011, 0.548, 0.9685, 0.0988, 0.4, 0.1259, 0.4567, 0.8432, -0.3167, 0.8803, 1.1699, 1.5557, 1.5834, 1.0064, 2.3292, -1.5064, 0.8596, 1.3591, 2.0967, 2.1051, 0.6864, 1.2129, 1.9454, 1.6743, 1.3586, 1.101, 0.6416, 0.2225, 1.0693, 1.408, 1.1286, 1.345, 2.718, 2.1897, 0.9121, 1.0086, 1.2548, 0.9007, 0.2526, 0.6948, 1.6973, 1.7562, 1.5339, 1.4391, 1.4052, 1.327, -0.1583, 0.7998, 1.0064, -0.1538, -1.9137, -1.4892, -0.1881, 0.7187, 1.3752, 1.9962, 1.3581, 2.0681, 1.5424, 1.3015, 0.8907, 0.9675, 0.9447, 0.0203, -0.0617, 2.2405, 2.0973, 2.8194, 3.5483, 3.236, 2.7517, 2.1366, 2.828, 2.4171, 2.0007, 2.1189, 3.1376, 1.9819, 2.7337, 2.8368, 2.6053, 2.5105, 1.8133, 1.6028, 1.637, 1.3303, 1.7145, 0.9453, 1.156, 3.4951, 3.8301, 3.333, 1.7854, 3.7675, 6.1721, 4.4847, 5.2226, 3.4851, 1.4101, 1.3115, 0.7798, 1.8713, 3.224, 2.6977, 1.7223, 1.4348, 3.4741, 3.6378, 2.7853, 3.4374, 3.0906, 2.3834, 4.88, 5.3743, 3.3923, 3.5291, 2.8378, 1.5495], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7484, -1.6499, -0.8296, -0.732, -0.1447, -0.2507, 0.5517, 0.4154, 0.0959, 0.2035, 0.5402, 0.3583, 1.1799, 1.3208, 1.418, 1.4496, 1.5806, 1.7008, 1.7197, 1.8366, 0.9441, 1.5632, 1.8565, 0.7484, 0.7666, -0.8666, -1.2759, -0.258, -0.2945, -0.4012, -0.551, -0.8611, -0.2483, -0.6848, -0.7877, -0.7567, -0.0931, 0.3597, 0.5714, -0.8596, -3.2108, -6.1574, -1.8954, 0.4311, 0.6987, -0.7529, -0.3606, -0.2331, 0.3314, 0.4763, 0.5406, 0.295, -1.4464, -1.1155, -0.9237, 0.006, -0.2674, 0.227, 1.586, 1.0557, -0.7599, -0.4254, 0.1508, -0.3493, -0.7274, -0.1312, -0.2727, 0.3242, 0.2359, 0.8631, 0.1392, -0.717, -2.0343, -0.3422, -0.8716, -5.8738, -7.5657, -2.9962, -1.7011, -0.5873, 0.5092, 0.6682, 0.3741, 1.0901, 0.3784, 0.0475, -0.3333, -0.9525, -0.0973, -0.7417, -1.0557, -0.6055, 0.6193, 0.8634, 2.2883, 2.306, 1.5017, 0.9926, 1.762, 1.5631, 1.5267, 0.5309, 0.3076, 0.1159, 1.8617, 1.9208, 1.4893, 1.5005, -0.3027, 0.1228, 0.147, 0.4203, 0.1145, 0.0053, 0.426, 1.0851, 2.2401, 1.363, 0.4954, 0.6775, 3.0421, 3.6547, 2.6626, -0.6049, -1.5899, -1.8085, -2.5602, -1.7587, -0.476, 0.2977, -0.0377, 0.1248, -0.0459, 2.2478, 1.0153, 2.1274, 2.5306, 1.2034, 4.49, 2.0443, 1.4523, -0.1309, -1.0622, -0.4805], "thermo_temp": [null, 0.675, 1.257, 1.203, 1.613, 0.749, 1.404, 1.33, 0.913, 1.791, 1.24, 1.365, 0.866, 2.565, 1.739, 1.132, 0.545, 0.953, 0.436, 0.679, 0.753, 0.911, 0.589, 2.011, 1.434, 0.974, 1.123, 0.532, 1.211, 0.892, 1.157, 1.186, 1.549, 2.198, 0.736, 1.38, 0.968, 2.612, 1.577, 1.071, 1.263, 0.5, 0.951, 0.987, 0.705, 1.528, 0.799, 1.736, 1.263, 1.196, 1.012, 1.866, 5.54, 4.651, 3.036, 1.044, 1.398, 2.858, 1.398, 1.446, 1.614, 1.198, 0.818, 0.806, 2.238, 1.338, 1.993, 1.402, 1.396, 1.118, 1.782, 1.134, 1.83, 1.434, 1.104, 1.25, 0.98, 0.826, 1.97, 1.432, 1.298, 0.826, 1.266, 2.044, 1.876, 1.142, 1.878, 5.998, 5.652, 2.795, 1.513, 1.306, 0.918, 1.328, 1.062, 1.376, 1.164, 1.254, 1.224, 1.92, 1.066, 0.852, 0.994, 3.056, 1.478, 2.382, 1.354, 0.93, 1.25, 1.144, 1.518, 0.854, 0.474, 1.588, 2.83, 1.958, 1.358, 1.304, 1.116, 1.296, 2.352, 1.48, 1.49, 0.91, 1.6, 0.94, 0.73, 3.25, 1.59, 1.97, 1.29, 3.09, 3.37, 1.44, 2.56, 4.85, 3.0, 3.12, 3.34, 3.63, 3.7, 2.4, 2.5, 1.44, 3.52, 1.39, 1.77, 1.31, 0.73, 1.18, 3.27, 3.33, 1.94, 3.66, 3.91, 2.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0935, 1.1201, 1.1647, 1.1104, 1.3748, 1.441, 1.3849, 1.2322, 1.1814, 1.0459, 0.9792, 0.938, 0.9331, 0.8706, 1.0779, 1.1427, 1.112, 1.114, 1.0082, 1.0451, 1.0172, 1.0426, 1.0687, 1.156, 1.3455, 1.2347, 1.2611, 1.2078, 1.4631, 1.4838, 1.4088, 1.3823, 1.2218, 1.1726, 1.1389, 1.06, 1.1451, 1.0821, 1.201, 1.2123, 1.2093, 1.1735, 1.2994, 2.0704, 2.5396, 2.6299, 2.3415, 2.17, 2.2951, 2.132, 2.0072, 1.9357, 1.8016, 1.6228, 1.4743, 1.6131, 1.5631, 1.6413, 1.5978, 1.5611, 1.4805, 1.5353, 1.4624, 1.5292, 1.5119, 1.4377, 1.4036, 1.3266, 1.2356, 1.3691, 1.3805, 1.3655, 1.2674, 1.2672, 1.4084, 1.4934, 1.4295, 1.5111, 2.3269, 2.9314, 2.9066, 2.6532, 2.4083, 2.1373, 1.9902, 1.8214, 1.7404, 1.6356, 1.5662, 1.504, 1.5796, 1.4863, 1.3709, 1.3024, 1.6212, 1.5952, 1.7383, 1.6684, 1.5341, 1.4825, 1.4209, 1.4386, 1.3323, 1.1762, 1.2511, 1.5382, 1.6145, 1.5679, 1.5199, 1.4465, 1.4191, 1.5887, 1.569, 1.5546, 1.4374, 1.467, 1.3712, 1.2546, 1.6174, 1.6124, 1.6774, 1.607, 1.8766, 2.1481, 2.0194, 2.1177, 2.6145, 2.6846, 2.7637, 2.8685, 3.007, 3.133, 2.9997, 2.9088, 2.6418, 2.8015, 2.5448, 2.404, 2.2051, 1.9369, 1.7992, 2.0667, 2.2964, 2.2316, 2.4913, 2.7492, 2.633], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9646, 0.9565, 1.0549, 1.0569, 1.0607, 0.9799, 0.9555, 0.9698, 1.0377, 1.1593, 1.1738, 1.2544, 1.2915, 1.3389, 1.342, 1.3807, 1.3529, 1.3876, 1.2025, 1.2205, 1.2626, 1.1613, 1.1426, 1.031, 0.9448, 0.9733, 0.9621, 0.938, 0.9156, 0.868, 0.8735, 0.8188, 0.8595, 0.8239, 0.8461, 0.9618, 0.9653, 0.9796, 0.8686, 0.7161, 0.8955, 0.9945, 1.0228, 0.9785, 0.9622, 0.987, 1.0302, 1.0422, 1.0234, 0.9944, 0.9153, 0.9722, 1.0901, 1.2913, 1.1156, 1.0342, 1.0574, 1.1236, 1.0285, 1.038, 1.0379, 0.9899, 0.9607, 1.0038, 1.1143, 1.1429, 1.1337, 1.1157, 1.086, 0.9948, 0.87, 0.9816, 1.036, 0.7665, 0.6927, 0.8273, 0.8821, 0.9003, 0.9342, 0.9204, 0.911, 0.9127, 0.9159, 0.9371, 0.9681, 0.8919, 0.941, 1.1396, 1.2824, 1.1428, 1.1505, 1.0954, 1.1259, 1.1322, 1.1144, 1.0771, 1.1374, 1.1604, 1.2012, 1.194, 1.1291, 1.1616, 1.2493, 1.2542, 1.1819, 1.1819, 0.9804, 0.9888, 1.0268, 1.0585, 1.0151, 1.0102, 1.0249, 1.0678, 1.1612, 1.1326, 1.0319, 1.0603, 1.1835, 1.2068, 1.2709, 1.0812, 1.0356, 1.0046, 0.98, 1.0056, 1.0303, 1.0524, 0.9821, 1.0035, 1.0243, 1.0745, 0.9778, 1.0005, 1.0264, 1.1205, 1.1862, 1.1417, 1.1775, 1.1136, 1.0334, 1.0168], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9705, 0.9318, 0.9012, 0.8821, 0.9329, 0.9528, 1.0144, 0.9891, 0.9142, 0.7548, 0.747, 0.7033, 0.6108, 0.6959, 0.5901, 0.5374, 0.5065, 0.5014, 0.5858, 0.524, 0.5325, 0.5789, 0.5792, 0.6877, 0.8014, 0.7659, 0.7801, 0.8275, 0.8773, 0.9244, 0.9445, 0.9587, 0.9962, 1.0233, 0.9832, 0.9387, 0.9516, 0.9816, 0.8695, 1.0881, 0.9916, 0.9266, 0.899, 0.8986, 0.946, 0.9354, 0.8754, 0.922, 0.9404, 0.9671, 0.9886, 0.9846, 0.9776, 0.7731, 0.8903, 0.9091, 0.9022, 0.9066, 0.9154, 0.9375, 0.9624, 0.9818, 1.0057, 0.9697, 0.8813, 0.8419, 0.8922, 0.891, 0.8825, 0.9202, 1.0615, 0.9881, 0.9275, 1.0258, 1.1236, 1.0556, 0.9938, 0.9793, 0.9906, 0.9706, 0.981, 0.9477, 0.9607, 0.9597, 0.9216, 0.952, 0.9533, 0.9073, 0.7601, 0.6974, 0.7617, 0.7448, 0.7283, 0.7586, 0.7523, 0.8327, 0.7452, 0.7349, 0.7082, 0.6918, 0.6663, 0.6754, 0.6204, 0.6753, 0.6683, 0.7052, 0.8057, 0.818, 0.7971, 0.7865, 0.8345, 0.8617, 0.8405, 0.7488, 0.7413, 0.7157, 0.8275, 0.7675, 0.6659, 0.7041, 0.6349, 0.7087, 0.8006, 0.8213, 0.8683, 0.8281, 0.8087, 0.8783, 0.9088, 0.9003, 0.8158, 0.8564, 0.9415, 0.9024, 0.93, 0.9046, 0.8297, 0.7899, 0.8013, 0.8208, 0.8955, 0.9242], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24127.45, 49769.24, 35831.93, 34012.96, 30237.66, 30863.04, 27415.1, 22826.16, 22678.15, 21316.51, 19581.64, 66216.91, 47606.5, 42591.37, 49446.54, 42143.75, 46360.69, 52303.25, 56702.75, 56883.95, 21378.88, 47026.81, 35687.32, 18033.62, 30879.57, -7989.97, -6927.05, 4166.64, -878.64, -1724.1, -5369.8, -3082.71, 439.47, -2566.18, -9467.54, 17292.22, 17793.38, 25896.49, 10102.97, 3781.78, -41119.5, -22555.25, 17716.88, 25214.86, 27306.63, -26210.13, -7073.84, -479.29, 9221.8, 18567.09, 12680.55, 7567.78, -12489.7, -553.46, 17149.0, 9526.08, 18556.81, 19178.89, 28367.46, 17353.83, 4472.79, 6460.79, 7207.5, -6878.54, -1067.97, 7972.83, 20799.48, 20184.29, 10369.41, 15444.25, 6841.2, -21410.86, -13035.33, 1717.35, -17207.43, -180412.55, -148042.13, -103532.62, -71040.8, -47017.91, -31058.11, -6613.84, -13613.14, 492.81, -2158.76, -7523.07, -13614.06, 2665.83, -7141.51, -15861.4, -13900.3, 11024.45, 7469.97, 30639.33, 42088.04, 36932.57, 13615.79, 18513.41, 25185.78, 20012.6, 16572.13, 28049.48, 1239.18, 23393.0, 23752.08, 31470.91, 14375.53, 25001.5, -26956.83, -13747.95, -11299.54, -12420.19, -9916.58, -7779.66, -5173.92, 42944.2, 61407.14, 26688.72, 28928.84, 65051.69, 142608.61, 103001.62, 110875.16, 8374.8, -12389.07, -35946.09, -30810.93, 7632.68, 38637.21, 52129.93, 8624.99, 35672.42, 64644.88, 65008.14, 60284.67, 58794.65, 51200.35, 44131.69, 40851.54, 15266.72, 23335.02, 20999.11, -70680.52, -28999.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9794, 1.1498, 1.5269, 1.6006, 2.772, 2.0493, 2.2096, 2.8683, 2.7736, 3.4462, 3.8752, 4.2405, 4.2939, 3.0893, 4.421, 3.8972, 2.4623, 2.8918, 0.6274, 0.5247, 1.4113, 0.6372, 0.3071, -0.0535, -0.1215, 0.0158, -0.4444, -1.2782, 0.1684, 0.3358, 1.228, 0.4104, -0.3277, -2.9364, -1.4724, 1.2661, 2.1504, 2.8754, 0.5161, 1.8486, 2.2128, 2.4374, 3.1041, 2.7269, 2.4009, 0.5947, 1.0961, 2.3334, 1.7626, 2.8625, 3.1824, 3.8196, 2.9589, 1.9077, 1.4669, 1.1806, 0.0267, 0.5009, 1.0238, 1.9287, 2.0293, 1.4906, 1.8461, 1.3307, 0.105, 0.3596, 1.188, -0.6269, -4.9124, -4.0225, -1.2458, -0.0204, 1.1254, 1.7034, 2.5104, 2.0083, 2.6723, 2.4632, 1.83, 1.2375, 2.6609, 1.7204, 0.9705, 1.0493, 2.9638, 2.8443, 4.8142, 5.505, 5.267, 2.8273, 2.847, 3.3392, 2.9835, 2.8265, 3.3312, 1.3323, 2.8985, 3.2978, 4.0091, 3.1128, 3.803, 2.0852, 3.0715, 2.7519, 2.0478, 1.7949, 1.4388, 1.444, 3.6022, 4.094, 2.1427, 2.5033, 4.6435, 6.5281, 5.3948, 5.8382, 1.7101, 0.6862, -1.1378, -1.1997, 1.15, 1.9856, 3.007, 0.581, 1.7393, 3.5903, 3.8305, 3.5785, 3.755, 3.9087, 3.824, 5.8655, 4.1625, 4.935, 4.8635, 1.5853, 2.8877], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -92895.2311, -89387.9674, -105561.226, -104131.4312, -30649.0794, -493.5047, 20055.9499, 34091.2246, 56722.862, 64562.5868, 59516.5438, 80441.8688, 90142.7574, 98854.3719, 155852.6719, 144170.0746, 114464.1508, 98565.6361, 76137.072, 71797.5943, 98337.7033, 132166.164, 158191.4045, 185296.4351, 202267.1246, 210113.2841, 184142.994, 171918.823, 123038.635, 93298.3338, 91522.7144, 71102.9243, 53933.225, 20043.5215, 12018.6587, 12234.442, 5848.4548, -13971.8833, 8532.1157, 30841.2712, 59795.4984, 33585.2238, 16237.1792, -19529.5366, 16383.9322, 52585.1266, 79311.5335, 89503.8398, 43661.905, 44440.2664, 58599.7612, 48413.1865, 62726.717, 66016.8271, 56379.4267, 33459.7608, 21634.6626, 35025.2878, 21087.6621, 33094.7062, 51382.1962, 50798.1594, 27723.0117, 17733.8492, 17248.2199, 20139.328, -3076.7147, 6579.9792, 41355.265, 75136.3377, 95650.6396, 90306.0238, 62417.1143, 30665.2681, -31365.2674, -25290.8337, 1947.4704, -10860.387, -71456.0278, -82655.655, -62940.2822, -23390.4645, 18916.5006, 42563.9614, 69639.8, 78459.1949, 60137.2633, 50813.963, 31618.6079, -1311.5978, 8141.8724, -6526.7489, -36007.9297, -48831.165, -43556.4335, -63499.0349, -44236.6175, -12424.1361, 10425.3775, -16360.0377, -17955.8779, -13097.1827, -11288.2811, -24623.6424, 10996.0571, -6325.4346, 7908.7942, 1968.1845, 8400.7061, -23212.3607, -26509.0817, -43568.1528, -33314.7881, -11810.1951, -1635.0095, -224.378, 8052.9987, 8752.8008, 34902.6773, 78398.6742, 62414.0008, 78286.7253, 112015.6376, 164617.1782, 184216.8248, 193107.2044, 155973.2906, 118940.0323, 61286.4237, 18248.2168, 11174.1181, 16841.7044, 45859.5045, 28007.9839, 56697.4151, 87766.6157, 94322.508, 127079.7059, 130138.4752, 116957.8308, 106405.3099, 91902.1438, 60371.9348, 62813.711, 84332.608, 45077.7593, 41889.1373], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.59, 45.93, 51.51, 52.56, 51.3, 52.44, 45.04, 52.03, 60.83, 76.24, 77.21, 83.69, 88.44, 87.01, 90.84, 91.5, 92.06, 92.62, 79.69, 80.21, 79.14, 74.7, 76.68, 67.92, 62.26, 62.64, 57.72, 53.67, 47.58, 41.93, 40.11, 31.8, 35.23, 35.46, 44.2, 50.79, 38.23, 40.99, 40.35, 30.58, 37.11, 42.79, 49.55, 45.63, 45.93, 52.35, 61.83, 61.7, 55.99, 50.39, 51.53, 57.36, 63.5, 73.57, 73.03, 72.65, 73.09, 77.64, 71.53, 69.71, 65.45, 56.89, 56.95, 65.47, 73.02, 71.82, 62.22, 64.13, 56.52, 47.11, 40.34, 46.64, 46.46, 39.45, 29.89, 33.76, 39.22, 38.71, 39.04, 42.02, 41.86, 42.04, 42.09, 44.55, 45.01, 44.31, 44.73, 47.95, 55.17, 56.05, 57.01, 56.75, 56.61, 54.54, 54.15, 45.37, 51.68, 49.47, 56.67, 59.22, 57.7, 63.77, 69.21, 69.29, 59.89, 60.78, 49.26, 47.66, 54.83, 61.33, 61.76, 65.18, 66.36, 65.84, 74.82, 67.4, 62.39, 63.34, 73.02, 64.51, 76.61, 68.59, 61.34, 56.3, 51.44, 54.67, 55.95, 55.96, 48.27, 55.05, 60.18, 60.45, 51.88, 58.99, 54.77, 60.0, 66.63, 65.66, 66.35, 57.07, 43.38, 45.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.7019, -21.3527, -48.6427, 61.6109, -61.5368, 53.0149, 48.1771, -76.47, -52.6906, 50.5553, 48.9472, -30.0634, 151.2286, -68.0031, 85.9269, 160.8705, 156.2214, 125.0657, 944.5636, 36.5422, 6.8319, 159.0519, 217.7838, -42.488, -33.9375, 23.9269, -55.9956, -10.9014, 63.2106, -64.1073, -38.0089, -52.074, -65.7473, 7.6241, -5.7801, 1.886, -42.3385, -63.5567, 23.9893, 191.9869, 85.8752, 32.5948, -53.632, 237.2036, 9.4832, 51.7959, 226.5147, -7.8575, -31.2969, 2.4952, -29.457, 210.7636, -2.5158, -68.5197, -33.3005, -26.4442, 35.2287, -58.2633, -0.6684, -77.0219, -67.6868, -21.7444, -1.7061, 20.5145, 36.0228, -38.6281, 5.2058, 78.0671, 48.8943, 171.7907, 28.9439, 48.2174, 5.0737, 780.6778, 357.1957, -24.6367, 55.4891, -11.7226, 11.2877, 102.3784, 8.7905, 5.9947, -0.6104, -61.1076, -18.2181, -21.2025, -17.9952, -59.8596, -70.5951, 34.7061, 20.9047, -15.7569, -11.0382, -39.8805, 1.8147, -20.2694, -37.3083, 75.8643, 37.9693, 99.4294, 43.6132, 11.4906, -54.107, -6.2639, -6.0355, 32.2218, 118.3352, -46.3321, -14.8198, -10.2556, 22.3313, -70.8498, 39.4935, -21.0814, 94.8771, 18.8812, 98.3016, 41.022, 65.5267, 52.3618, -15.5422, 193.7546, 59.7968, 14.4591, 51.3637, 208.6538, 28.4954, -5.6184, -40.7126, 36.4504, 31.151, 5.4768, -39.5755, -32.6095, -90.3116, -89.4537, -95.3581, 5.9518, -25.2953, 43.6178, -0.8353, 43.2116], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 15.07, 14.35, 14.99, 14.45, 14.45, 14.2, 13.9, 13.68, 13.06, 13.09, 11.48, 12.16, 10.81, 9.43, 10.53, 10.55, 12.74, 12.75, 12.96, 13.24, 13.25, 13.31, 12.28, 12.1, 12.17, 12.23, 13.19, 12.85, 12.96, 13.06, 13.2, 16.48, 15.18, 17.88, 17.81, 17.86, 18.33, 18.83, 18.6, 18.5, 18.59, 18.6, 18.64, 19.53, 19.57, 19.78, 19.25, 19.55, 19.38, 19.43, 19.43, 16.24, 16.3, 14.05, 14.32, 14.22, 11.97, 11.58, 11.56, 11.69, 11.56, 11.61, 12.19, 10.61, 10.85, 11.38, 21.2, 20.78, 22.89, 22.94, 23.17, 23.08, 23.09, 23.14, 22.95, 22.92, 22.93, 22.78, 23.22, 23.35, 23.41, 23.39, 23.92, 23.9, 24.66, 24.24, 14.55, 15.29, 13.11, 13.0, 12.79, 12.77, 12.7, 13.58, 14.12, 14.1, 13.93, 13.93, 13.6, 14.04, 13.78, 13.76, 12.88, 12.85, 11.26, 10.91, 13.1, 12.51, 13.51, 13.3, 14.49, 15.68, 16.05, 14.9, 17.76, 17.99, 18.54, 18.4, 19.22, 18.68, 18.66, 19.7, 19.83, 20.24, 20.24, 20.22, 19.01, 18.95, 18.27, 19.19, 18.74, 17.55, 17.34, 18.96, 16.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8194, 0.9061, 0.9202, 1.287, 1.0659, 1.0736, 1.2189, 1.162, 1.3609, 1.4814, 1.5778, 1.582, 1.2096, 1.5998, 1.4391, 1.0587, 1.1637, 0.5905, 0.5791, 0.8143, 0.6401, 0.6025, 0.5358, 0.5942, 0.6641, 0.5691, 0.3716, 0.7881, 0.8106, 1.0153, 0.7633, 0.543, -0.1348, 0.065, 0.6087, 0.7634, 0.8756, 0.4061, 0.6597, 0.7144, 0.7491, 0.8621, 0.7757, 0.7012, 0.3343, 0.4468, 0.6976, 0.5733, 0.7827, 0.8359, 1.0197, 0.8221, 0.6094, 0.7503, 0.7617, 0.5133, 0.6105, 0.7326, 0.9065, 0.9079, 0.7718, 0.8352, 0.7065, 0.4336, 0.5205, 0.723, 0.377, -0.5783, -0.3528, 0.1625, 0.3702, 0.5575, 0.6485, 0.7709, 0.6639, 0.7695, 0.7151, 0.5835, 0.4612, 0.7137, 0.5204, 0.3676, 0.3737, 0.7462, 0.7048, 1.0925, 1.2435, 1.1987, 0.9273, 0.9856, 1.1476, 1.0801, 1.0361, 1.1194, 0.7215, 1.0159, 1.0814, 1.2263, 1.0264, 1.1601, 0.7798, 0.9809, 0.9431, 0.8661, 0.8443, 0.8497, 0.8392, 1.3594, 1.4529, 1.0374, 1.0833, 1.4832, 1.8674, 1.5872, 1.6095, 0.8347, 0.6547, 0.3703, 0.3864, 0.7422, 0.8691, 1.0004, 0.6502, 0.8163, 1.0499, 1.0869, 1.072, 1.0977, 1.1053, 1.0746, 1.4371, 1.1425, 1.2058, 1.124, 0.6208, 0.799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.838, 4.8402, 4.7495, 4.3968, 4.1517, 4.1063, 4.0824, 3.0947, 3.823, 4.0075, 6.5515, 6.2461, 5.6061, 5.6009, 5.3232, 6.3096, 6.9041, 7.4051, 7.4333, 6.8439, 7.6379, 6.8841, 6.1944, 5.4317, 5.1781, 4.7809, 4.2698, 3.9934, 3.7094, 3.6911, 3.7536, 3.8524, 4.0274, 4.2406, 3.8198, 2.9656, 3.4607, 3.4827, 3.3781, 4.0124, 4.5488, 4.5249, 4.4237, 4.2719, 4.3274, 4.2723, 4.1607, 3.9185, 4.3807, 4.3314, 4.338, 4.4695, 4.4624, 3.6073, 2.7389, 2.5332, 2.9885, 4.7252, 4.2377, 4.0744, 3.9039, 3.7639, 3.8114, 3.7707, 3.6449, 3.3511, 3.1369, 2.8981, 2.4784, 2.3088, 2.3525, 2.4414, 2.3792, 2.3515, 4.3624, 5.6672, 6.0202, 6.2078, 6.2973, 6.3632, 6.2789, 6.3178, 5.9667, 5.9752, 5.971, 6.03, 5.4612, 5.4584, 4.4016, 3.073, 2.4858, 2.0601, 5.3323, 6.8168, 6.6872, 6.4151, 6.2114, 6.5613, 6.1741, 5.6351, 5.9555, 5.4343, 4.6155, 4.2813, 5.0021, 4.1854, 4.0926, 3.9475, 3.7433, 3.2971, 2.9177, 2.7261, 2.4944, 2.2283, 5.7018, 6.3159, 5.9317, 5.5948, 7.2494, 10.548, 10.0645, 9.3189, 8.8291, 8.3883, 8.0809, 7.7735, 7.2078, 6.5117, 6.1881, 6.1237, 5.717, 5.2712, 5.2763, 5.5604, 6.0835, 6.4244, 6.2309, 9.0496, 8.1223, 7.0594, 6.3404, 5.9087, 5.5425], "mkt_dynamics": [0.265567, 0.080447, -0.213151, -0.634268, -0.786911, -0.731862, -0.415007, -0.030785, 0.152728, 0.190935, 0.025203, -0.371565, -0.799751, -0.73705, -0.859563, -0.719829, -0.416981, -0.410211, -0.216673, -0.048859, 0.074093, 0.19321, 0.465142, 0.879173, 1.165902, 1.352261, 1.525038, 1.41138, 1.447131, 1.585403, 1.624835, 1.774725, 1.834094, 1.790767, 1.721917, 1.456288, 1.378741, 0.922717, 0.361645, -0.008906, -0.594346, -0.764398, -0.75985, -0.855746, -0.85514, -0.873237, -0.971185, -0.835472, -0.715245, -0.410001, -0.115557, -0.116228, -0.294224, -0.601507, -0.741476, -0.695133, -0.399069, -0.17541, -0.07679, 0.05673, 0.242558, 0.402215, 0.499034, 0.481686, 0.177982, 0.063723, 0.129918, 0.127493, 0.305762, 0.392256, 0.525515, 0.774242, 0.783365, 0.792442, 0.699715, 0.366551, 0.256887, 0.282936, 0.474512, 0.88718, 1.168206, 1.40708, 1.181688, 0.705522, 0.248524, -0.154837, -0.561103, -0.714539, -0.768993, -1.078381, -1.038704, -0.947129, -0.79722, -0.439595, -0.235793, -0.009955, 0.149379, 0.154967, 0.181222, 0.186053, 0.172975, 0.238597, 0.32312, 0.419771, 0.604349, 0.804362, 1.135527, 1.417279, 1.551805, 1.58736, 1.48346, 1.452505, 1.496662, 1.593099, 1.425756, 1.322695, 1.2248, 1.190194, 1.441953, 1.445414, 1.249426, 0.883032, 0.575665, 0.266382, 0.086598, -0.029086, -0.084994, 0.143752, 0.625409, 0.894777, 1.026207, 1.156031, 1.248517, 1.491929, 1.819615, 1.636367, 1.171445, 0.567234, -0.150153, -0.49503, -0.533018, -0.451421, -0.425059, -0.312256, -0.35214, -0.28489, -0.113524, -0.034944, 0.007292, 0.238221, 0.553046, 0.862451, 1.174907, 1.326135, 1.132246, 0.898208], "market_activity_top_line": [44.302067, 44.217668, 43.921182, 43.913291, 44.050129, 44.440201, 45.177201, 45.514267, 45.3874, 44.8716, 44.737182, 44.458109, 44.250819, 44.345386, 44.322291, 44.344933, 44.475067, 44.794999, 45.076466, 45.315199, 45.524666, 45.7974, 46.024933, 46.721533, 47.0802, 47.386066, 47.821266, 48.098799, 48.571467, 49.190667, 49.868867, 50.471867, 50.566934, 51.182401, 51.510801, 51.345467, 51.382, 50.885091, 50.641418, 50.580636, 50.404836, 50.226473, 50.180929, 50.172309, 50.18379, 50.153952, 50.04339, 50.081976, 50.1748, 50.738666, 50.918533, 50.765199, 50.042912, 49.882131, 49.896318, 49.962138, 50.273466, 50.246799, 50.515866, 50.690667, 50.899334, 51.322268, 51.6112, 51.642667, 51.047564, 50.8982, 50.999055, 51.001255, 51.235934, 51.764267, 52.485467, 52.715467, 52.5492, 52.579734, 52.625334, 52.367527, 52.354072, 52.443054, 52.839866, 53.281467, 53.484001, 53.699467, 53.644268, 53.170582, 53.094437, 53.202546, 52.987491, 52.305762, 51.885073, 51.715523, 51.623783, 51.605974, 51.627069, 51.846534, 52.234667, 52.646401, 52.8148, 52.674799, 52.308399, 52.494932, 52.43509, 52.22389, 52.013927, 52.177672, 52.417067, 53.494667, 54.7248, 55.6228, 55.783334, 55.958933, 56.3096, 56.517734, 56.686401, 57.060667, 56.7452, 56.989866, 57.3904, 58.045866, 58.308, 58.813866, 58.5636, 58.692, 58.777867, 58.8012, 58.825466, 58.936933, 58.989999, 60.015333, 61.142667, 61.446667, 61.748001, 62.735335, 64.366001, 65.336668, 66.362, 65.744667, 64.701334, 63.977091, 63.439636, 63.384182, 63.503636, 64.018665, 64.162666, 64.568667, 65.399334, 66.190666, 66.871333, 67.587332, 68.095332, 68.387998, 69.572666, 70.039999, 70.621333, 71.018665, 70.146666, 69.888727], "market_activity_min_gap": [1.448288, 1.3797, 1.261221, 1.250382, 1.315274, 1.412538, 1.513705, 1.507054, 1.486681, 1.393806, 1.243206, 0.371748, -0.764227, 0.062801, -0.012189, 0.199834, 0.051369, 0.19332, 0.201451, 0.231597, 0.26329, 0.394347, 0.560869, 0.840779, 0.953657, 1.102788, 1.263867, 1.369615, 1.549488, 1.859883, 2.093327, 2.309647, 2.345895, 2.530976, 2.760604, 2.898263, 3.127899, 3.155413, 3.104751, 3.030302, 2.927329, 2.696339, 2.415376, 2.288737, 2.075447, 1.852953, 1.098971, 1.299847, 1.272184, 1.160708, 0.987268, 0.77458, -0.786071, -2.563659, -2.297133, -1.264277, -0.378451, -0.623697, -0.482494, -0.334015, -0.199919, -0.022806, 0.067032, 0.261433, 0.327339, 0.360161, 0.515962, 0.505176, 0.557267, 0.689225, 0.841616, 0.921395, 0.916016, 0.963985, 1.029045, 0.993434, 0.930095, 0.996424, 1.125597, 1.314622, 1.411027, 1.469875, 1.276667, 1.014751, 0.931576, 0.954333, 0.919534, -2.841605, -5.663492, -6.17772, -5.578052, -3.875616, -2.737522, -2.036195, -1.623217, -0.972537, -0.812266, -0.841298, -0.87092, -0.688969, -0.542732, -0.531156, -0.661018, -0.278883, -0.160458, 0.017771, 0.277805, 0.562249, 0.825496, 1.122831, 1.444038, 1.769199, 2.048467, 2.273674, 2.407072, 2.685668, 2.877907, 2.745993, 2.534409, 2.498215, 2.407104, 2.421912, 2.445601, 2.480355, 2.464663, 2.475649, 2.456136, 2.532189, 2.58011, 2.581657, 2.519491, 2.510551, 2.607211, 2.71052, 2.802322, 2.785614, 2.757761, 2.621395, 2.405281, 2.322085, 2.333162, 2.374122, 2.269698, 2.245097, 2.206061, 2.250166, 2.304024, 2.403806, 2.44817, 2.511703, 2.602809, 2.647141, 2.695566, 2.69362, 2.503252, 2.359882], "market_activity": [null, null, null, null, 6.75475, 15.305575, 37.885613, 55.215856, 58.636728, 43.830814, 22.900507, 7.010454, -2.538473, -5.648662, -6.442481, -3.213215, 3.177792, 10.916646, 20.336198, 29.210474, 35.639387, 39.631844, 42.086997, 53.456423, 62.588637, 68.725218, 76.285884, 74.974467, 77.507784, 85.651242, 92.825621, 96.41281, 98.12118, 98.61574, 94.275195, 82.634398, 76.092274, 57.302287, 39.782918, 29.152834, 21.509842, 16.271946, 14.269448, 12.868774, 13.189662, 13.842681, 11.793741, 10.46022, 10.26736, 19.51473, 27.69929, 27.711445, 13.434298, -1.143701, -8.432701, -12.0772, -2.07195, 4.5702, 11.571275, 17.245562, 19.936656, 29.083053, 35.256577, 36.921813, 25.011507, 11.504978, 3.159639, -1.64363, 6.599085, 21.559492, 39.942046, 52.579223, 52.575812, 46.166906, 34.727403, 21.462601, 15.858451, 13.81175, 18.5754, 31.2145, 40.7046, 47.39205, 43.804475, 27.786938, 15.678819, 8.537884, 1.844467, -6.504141, -11.112921, -13.41731, -14.569505, -14.225628, -8.955764, -1.768882, 8.061134, 19.851042, 28.169346, 26.988148, 15.522774, 8.160287, 1.815744, -3.110803, -3.796752, -4.390851, -0.138675, 22.479737, 50.286819, 68.611334, 78.361342, 83.848271, 80.447386, 71.515193, 67.366771, 68.458611, 59.28513, 55.654015, 57.325583, 62.219166, 69.980058, 77.365329, 71.205915, 61.729282, 54.257366, 44.499308, 41.359279, 39.08674, 36.727045, 49.538872, 71.174136, 83.142168, 88.876484, 94.438242, 97.219121, 98.609561, 99.30478, 99.65239, 77.30527, 49.495635, 31.906568, 21.521884, 15.610667, 23.097783, 32.914867, 42.984258, 56.964829, 68.57289, 80.44487, 88.266635, 92.869292, 90.100521, 94.548336, 94.281493, 94.636996, 95.646623, 74.627937, 54.893743], "market_activity_raw": [null, null, null, null, 6.75475, 23.8564, 60.46565, 72.5461, 62.0576, 29.0249, 1.9702, -8.8796, -12.0874, -8.75885, -7.2363, 0.01605, 9.5688, 18.6555, 29.75575, 38.08475, 42.0683, 43.6243, 44.54215, 64.82585, 71.72085, 74.8618, 83.84655, 73.66305, 80.0411, 93.7947, 100.0, 100.0, 99.82955, 99.1103, 89.93465, 70.9936, 69.55015, 38.5123, 22.26355, 18.52275, 13.86685, 11.03405, 12.26695, 11.4681, 13.51055, 14.4957, 9.7448, 9.1267, 10.0745, 28.7621, 35.88385, 27.7236, -0.84285, -15.7217, -15.7217, -15.7217, 7.9333, 11.21235, 18.57235, 22.91985, 22.62775, 38.22945, 41.4301, 38.58705, 13.1012, -2.00155, -5.1857, -6.4469, 14.8418, 36.5199, 58.3246, 65.2164, 52.5724, 39.758, 23.2879, 8.1978, 10.2543, 11.76505, 23.33905, 43.8536, 50.1947, 54.0795, 40.2169, 11.7694, 3.5707, 1.39695, -4.84895, -14.85275, -15.7217, -15.7217, -15.7217, -13.88175, -3.6859, 5.418, 17.89115, 31.64095, 36.48765, 25.80695, 4.0574, 0.7978, -4.5288, -8.03735, -4.4827, -4.98495, 4.1135, 45.09815, 78.0939, 86.93585, 88.11135, 89.3352, 77.0465, 62.583, 63.21835, 69.55045, 50.11165, 52.0229, 58.99715, 67.11275, 77.74095, 84.7506, 65.0465, 52.25265, 46.78545, 34.74125, 38.21925, 36.8142, 34.36735, 62.3507, 92.8094, 95.1102, 94.6108, 100.0, 100.0, 100.0, 100.0, 100.0, 54.95815, 21.686, 14.3175, 11.1372, 9.69945, 30.5849, 42.73195, 53.05365, 70.9454, 80.18095, 92.31685, 96.0884, 97.47195, 87.33175, 98.99615, 94.01465, 94.9925, 96.65625, 53.60925, 35.15955], "market_activity_distance": [3.556846, 3.116837, 2.316221, 2.18556, 2.256591, 2.934295, 4.261254, 4.682156, 4.171377, 2.851406, 2.278314, 1.518601, 0.988378, 0.9033, 0.663159, 0.51301, 0.56567, 1.050925, 1.507036, 1.90855, 2.222221, 2.724445, 3.144039, 4.493302, 5.004573, 5.419502, 6.034397, 6.266021, 6.87983, 7.868514, 8.81596, 9.547365, 9.163734, 9.810857, 9.973934, 9.187519, 8.873393, 7.530294, 6.666283, 6.047962, 5.278388, 4.418699, 3.850616, 3.51401, 3.112363, 2.685484, 2.160224, 1.869519, 1.701141, 2.416836, 2.425329, 1.847484, 0.358599, 0.0763, -0.071061, -0.159057, 0.245328, 0.130658, 0.580528, 0.865106, 1.244321, 2.027946, 2.500998, 2.612946, 1.581667, 1.32571, 1.520693, 1.424391, 1.713426, 2.62509, 3.797333, 4.04129, 3.551072, 3.413368, 3.315026, 2.678271, 2.439384, 2.465798, 3.040454, 3.749725, 3.969859, 4.135803, 3.595493, 2.362602, 2.050457, 2.086101, 1.653033, 0.531293, -0.013414, -0.224657, -0.340251, -0.338076, -0.31877, 0.012926, 0.584879, 1.188073, 1.418826, 1.062913, 0.387666, 0.708672, 0.692773, 0.387314, 0.0255, 0.305928, 0.748835, 2.575968, 4.643666, 6.105159, 6.29946, 6.501755, 6.929279, 7.118798, 7.203863, 7.548947, 6.732122, 6.924164, 7.261886, 7.631668, 7.328506, 7.591982, 6.65328, 6.405249, 6.117665, 5.785587, 5.420849, 5.248408, 4.957066, 6.16646, 7.44339, 7.456305, 7.373761, 8.264547, 10.054569, 10.87379, 11.711638, 10.162714, 8.039631, 6.570818, 5.352872, 4.827194, 4.589548, 4.925123, 4.778296, 5.022832, 5.741921, 6.451345, 6.99459, 7.617999, 7.846687, 7.779785, 8.850497, 8.931986, 9.141862, 9.051448, 7.207082, 6.244549], "market_activity_roc": [null, null, null, null, -0.568682, 0.503267, 2.859711, 3.645766, 3.035794, 0.97074, -0.973985, -2.320499, -2.504177, -1.172711, -0.927396, -0.254568, 0.506766, 1.013889, 1.70157, 2.187997, 2.359972, 2.237752, 2.104129, 3.103449, 3.416904, 3.4689, 3.902956, 2.947819, 3.167504, 3.808295, 4.281779, 4.933736, 4.108311, 4.049008, 3.292503, 1.730865, 1.611856, -0.580883, -1.687768, -1.489578, -1.901763, -1.294324, -0.909313, -0.807279, -0.438541, -0.144388, -0.274086, -0.180046, -0.017914, 1.165838, 1.748768, 1.364209, -0.262857, -1.688131, -2.00755, -1.581912, 0.460713, 0.731059, 1.241671, 1.458162, 1.244927, 2.140373, 2.168297, 1.878058, 0.291222, -0.826285, -1.18607, -1.24202, 0.369009, 1.701567, 2.914587, 3.361117, 2.563174, 1.575347, 0.266487, -0.660034, -0.371324, -0.259948, 0.407659, 1.745242, 2.158245, 2.395766, 1.522339, -0.208112, -0.728375, -0.925374, -1.224319, -1.626501, -2.27776, -2.795022, -2.573641, -1.337879, -0.497261, 0.25333, 1.183338, 2.016098, 2.300597, 1.597532, 0.141155, -0.28771, -0.718946, -0.856024, -0.562954, -0.604363, -0.034372, 2.433325, 5.211821, 6.602686, 6.422082, 4.606564, 2.895945, 1.608934, 1.618883, 1.968826, 0.77358, 0.83537, 1.241919, 1.726582, 2.754066, 3.200569, 2.044244, 1.113144, 0.805836, -0.021536, 0.447148, 0.417319, 0.360905, 2.06481, 3.939112, 4.258338, 4.675372, 4.532178, 5.271824, 6.330695, 7.472305, 4.796869, 0.520978, -2.080879, -4.403671, -3.590382, -1.851118, 0.064983, 1.139713, 1.868739, 2.98518, 3.392762, 4.221562, 4.675124, 4.122363, 3.319701, 4.039598, 3.628886, 3.709507, 3.846679, 0.825037, -0.215979], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7333, 2.0916, 3.7973, 4.5477, 3.6467, 3.9925, 5.1761, 5.1273, 10.1723, 5.644, 5.6542, 7.4916, 6.3281, 8.6736, 9.5712, 10.141, 9.7942, 1.7283, 6.5939, 3.8427, -3.2737, -1.0345, -10.6292, -9.238, -4.4183, -6.6632, -6.3208, -6.622, -4.6731, -2.7413, -4.1178, -7.6161, 0.5927, 1.311, 4.6462, -0.6273, -4.5043, -15.9764, -11.8962, -0.2481, 2.463, 4.232, -4.4963, 0.1159, 1.1578, 1.8787, 3.6996, 1.9323, 0.522, -6.2556, -3.5842, 1.227, -1.0512, 2.7029, 3.5385, 6.3427, 2.091, -1.9058, 0.8617, 1.2754, -3.592, -1.3624, 1.0293, 4.1074, 4.1751, 1.2177, 2.468, -0.2704, -5.885, -3.4363, 0.9652, -6.0882, -19.9578, -16.7421, -5.0284, -0.9693, 2.2366, 3.4984, 5.1726, 2.8536, 4.4058, 3.1597, 0.459, -1.8208, 2.9286, -0.8679, -3.4215, -3.0433, 3.9405, 3.0164, 9.0276, 10.4152, 9.1565, 3.143, 4.0499, 6.2919, 4.9937, 4.1459, 5.4651, -2.9769, 2.2387, 3.4308, 5.4347, 1.3908, 3.5107, -3.7434, -0.0723, 0.0327, -0.9684, -0.6226, -0.0196, 0.217, 8.2654, 9.0354, -0.2727, 0.9684, 6.3686, 10.0608, 4.8887, 5.5628, -8.2915, -9.7947, -13.2034, -11.4429, -4.1625, -1.2155, 1.3472, -5.2544, -1.8845, 2.1368, 2.8659, 2.9344, 3.4532, 3.5821, 3.3038, 8.046, 2.1718, 3.3729, 3.0099, -8.3115, -4.1179], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.435675, 0.456172, 0.516905, 0.565672, 0.71536, 0.746577, 0.768293, 0.839197, 0.856456, 0.913874, 0.881175, 0.869284, 0.905877, 0.900856, 0.914064, 0.89009, 0.791695, 0.73938, 0.567519, 0.430071, 0.377649, 0.2707, 0.153604, 0.009299, -0.067122, -0.112344, -0.169442, -0.278711, -0.26156, -0.217968, -0.089419, -0.066395, -0.13575, -0.262481, -0.2791, -0.239523, -0.119286, 0.039778, -0.017348, 0.018124, 0.086348, 0.184121, 0.322251, 0.39139, 0.362421, 0.217132, 0.133276, 0.196054, 0.172036, 0.234323, 0.291582, 0.340281, 0.298793, 0.204363, 0.17274, 0.156806, 0.029564, -0.021195, -0.004648, 0.085672, 0.162614, 0.170641, 0.209613, 0.189009, 0.114692, 0.087983, 0.158835, 0.076064, 0.008085, -0.002267, -0.008479, -0.012205, -0.004964, 0.067652, 0.192549, 0.26718, 0.364311, 0.423025, 0.404207, 0.258457, 0.246283, 0.169201, 0.072673, -0.005527, 0.014978, 0.035722, 0.174592, 0.308474, 0.397655, 0.405757, 0.433629, 0.486823, 0.510413, 0.515461, 0.558656, 0.442337, 0.43989, 0.441469, 0.487157, 0.489828, 0.514263, 0.459444, 0.449103, 0.433888, 0.385688, 0.344646, 0.304774, 0.306515, 0.441453, 0.571083, 0.590256, 0.559235, 0.627826, 0.710754, 0.772829, 0.839784, 0.792409, 0.655856, 0.424336, 0.222041, 0.172575, 0.206751, 0.296788, 0.218063, 0.218594, 0.296262, 0.369465, 0.41874, 0.466431, 0.484459, 0.472188, 0.505414, 0.491318, 0.498857, 0.485776, 0.284104, 0.172969], "smi": [null, null, null, 0.075, 0.0781, 0.0895, 0.1139, 0.141, 0.1634, 0.177, 0.187, 0.1878, 0.187, 0.192, 0.1915, 0.1915, 0.185, 0.1815, 0.194, 0.228, 0.2775, 0.343, 0.417, 0.487, 0.557, 0.63, 0.706, 0.777, 0.833, 0.8715, 0.8985, 0.92, 0.938, 0.9565, 0.9755, 0.985, 0.9895, 0.9765, 0.9455, 0.9155, 0.886, 0.8595, 0.825, 0.7725, 0.7215, 0.6615, 0.593, 0.559, 0.556, 0.5645, 0.571, 0.5525, 0.526, 0.5135, 0.508, 0.5325, 0.578, 0.5915, 0.587, 0.567, 0.558, 0.5805, 0.626, 0.6815, 0.715, 0.719, 0.7105, 0.707, 0.7165, 0.742, 0.7665, 0.7875, 0.793, 0.793, 0.8095, 0.8255, 0.8275, 0.8385, 0.8435, 0.847, 0.85, 0.85, 0.86, 0.8455, 0.82, 0.809, 0.7985, 0.762, 0.7025, 0.619, 0.5255, 0.4325, 0.3545, 0.3205, 0.298, 0.29, 0.2955, 0.321, 0.3575, 0.4065, 0.454, 0.486, 0.495, 0.495, 0.492, 0.482, 0.478, 0.4795, 0.4975, 0.518, 0.5455, 0.595, 0.6515, 0.703, 0.7535, 0.7955, 0.8255, 0.848, 0.859, 0.8655, 0.8665, 0.858, 0.8595, 0.853, 0.845, 0.832, 0.822, 0.825, 0.837, 0.855, 0.877, 0.8985, 0.9115, 0.926, 0.942, 0.956, 0.969, 0.96, 0.929, 0.8975, 0.8705, 0.8505, 0.823, 0.805, 0.7945, 0.794, 0.801, 0.822, 0.859, 0.8925, 0.9195, 0.9395, 0.967, 0.985, 0.9915, 0.989], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.222078, -2.570106, -3.149569, -1.403895, 0.738081, 1.98381, 3.62955, 4.480198, 3.954794, 3.11083, 4.817029, 4.362752, 4.911864, 6.995695, 3.766132, 0.445643, 0.193369, -0.791324, -2.086029, -2.058116, -1.228808, -0.477243, 0.787004, 3.519976, 3.202964, 1.182564, 2.968278, 2.799479, 3.602709, 3.178477, 2.666542, 2.929334, 0.294158, 2.550384, 0.313374, -0.235082, 2.154823, -0.797362, -3.201245, -0.461262, -5.647094, -5.498902, -5.828654, -4.299383, -3.942442, -1.578283, -3.870118, -1.156075, -2.005422, -1.696488, -0.238066, -3.027158, -5.242503, -4.633412, -2.500775, -2.389576, -2.347677, -3.61173, -2.915331, -2.157725, -5.209817, -1.992133, -3.699046, -5.416643, -7.605208, -5.393619, -2.60046, -3.541609, -1.903439, -2.632158, -4.165115, -5.596887, -4.738531, -3.708389, -2.936859, -6.267113, -8.262873, -9.06774, -8.561433, -8.213436, -11.653725, -9.794223, -11.3072, -14.663451, -13.617835, -11.28288, -11.943707, -14.103421, -12.33848, -10.593105, -12.482161, -13.452819, -13.727693, -13.087818, -13.146649, -13.024613, -14.093696, -11.937683, -12.083509, -11.882389, -12.232955, -14.851117, -14.548989, -10.638653, -7.519637, -6.157086, -4.715159, -4.320279, -4.129138, -1.769482, -0.032316, 0.293625, -0.001792, -1.174777, -3.168529, 1.622422, 1.042725, 4.131002, 4.731631, 5.143235, 5.998881, 4.951871, 4.326452, 3.388893, 3.233459, 3.471498, 2.959369, 5.077386, 6.474923, 5.356286, 7.70817, 11.310944, 15.262599, 11.952825, 13.038975, 14.061677, 12.764756, 14.434019, 14.45531, 14.152056, 12.767449, 10.469469, 8.908009, 10.021312, 12.82338, 15.123918, 10.772161, 10.19187, 11.7373, 11.970964, 14.68503, 13.461518, 9.443147, 12.006282, 7.389643, 8.038334], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [44.046001, 43.908001, 42.812, 43.595001, 45.039001, 45.226002, 46.327, 45.611, 44.778999, 43.848999, 44.382999, 43.018002, 42.909, 45.266998, 44.032001, 44.528, 44.695, 45.245998, 45.598, 45.535999, 45.749001, 46.182999, 46.345001, 47.972, 47.432999, 47.653999, 48.423, 48.397999, 49.394001, 50.118, 50.832001, 51.242001, 50.282001, 52.220001, 51.924, 50.804001, 51.403999, 49.431999, 49.424999, 50.433998, 49.833, 49.719002, 49.487, 49.730999, 50.029999, 49.726002, 48.981998, 50.576, 50.778, 51.709999, 50.894001, 50.127998, 46.938, 47.372002, 50.063999, 50.952, 51.683998, 49.321999, 50.686001, 51.066002, 51.368, 52.094002, 51.773998, 51.492001, 49.676998, 50.189999, 51.490002, 50.928001, 52.060001, 52.453999, 53.588001, 52.793999, 51.866001, 52.644001, 52.806, 51.669998, 52.155998, 52.785999, 53.768002, 53.962002, 53.476002, 53.875999, 53.408001, 52.200001, 52.591999, 53.584, 51.998001, 46.426998, 46.567001, 49.264, 50.41, 51.523998, 52.108002, 52.922001, 52.41, 53.110001, 52.919998, 52.273998, 51.627998, 53.028, 52.051998, 51.236, 51.214001, 53.18, 53.074001, 55.383999, 56.507999, 56.566002, 55.424, 55.917999, 57.012001, 56.91, 56.872002, 57.549999, 55.905998, 57.584, 58.166, 59.181999, 58.464001, 59.377998, 57.804001, 58.984001, 59.02, 58.799999, 58.869999, 59.029999, 59.099998, 62.040001, 62.950001, 61.310001, 61.790001, 64.400002, 67.389999, 66.480003, 67.349998, 63.630001, 62.720001, 60.939999, 60.939999, 63.389999, 64.559998, 65.809998, 63.560001, 64.870003, 66.93, 67.519997, 67.779999, 68.279999, 68.599998, 68.699997, 71.730003, 70.419998, 71.290001, 71.339996, 68.080002, 69.529999], "trend_signal": [0.712744, 0.745119, 0.745649, 0.707839, 0.714107, 0.71725, 0.726899, 0.749994, 0.746363, 0.748988, 0.708185, 0.693708, 0.721667, 0.691625, 0.649571, 0.64897, 0.652536, 0.311504, 0.359185, 0.7065, 0.724821, 0.693661, 0.715083, 0.632143, 0.680256, 0.662994, 0.722833, 0.742607, 0.725405, 0.76003, 0.765565, 0.778827, 0.813429, 0.76806, 0.795911, 0.802071, 0.824946, 0.798792, 0.806637, 0.809988, 0.793756, 0.784506, 0.771786, 0.745542, 0.750452, 0.721417, 0.717452, 0.733024, 0.730708, 0.705071, 0.730589, 0.702244, 0.722214, 0.510226, 0.392232, 0.292315, 0.329921, 0.367935, 0.379548, 0.389732, 0.384696, 0.34875, 0.693845, 0.709494, 0.709071, 0.70044, 0.552208, 0.585101, 0.635006, 0.662256, 0.67994, 0.599923, 0.704595, 0.694887, 0.707268, 0.727071, 0.714113, 0.695125, 0.633202, 0.676131, 0.722536, 0.689321, 0.723042, 0.720976, 0.718083, 0.680435, 0.652583, 0.716208, 0.462411, 0.237625, 0.195387, 0.169786, 0.207554, 0.225286, 0.262632, 0.401929, 0.361271, 0.329108, 0.38647, 0.660268, 0.594994, 0.497518, 0.479935, 0.45303, 0.586256, 0.490756, 0.576714, 0.640393, 0.69797, 0.734649, 0.738744, 0.748708, 0.753875, 0.774054, 0.717036, 0.732863, 0.723988, 0.742815, 0.765935, 0.796036, 0.807, 0.79631, 0.796917, 0.79931, 0.795161, 0.797833, 0.801696, 0.780321, 0.775173, 0.788452, 0.821958, 0.779887, 0.784839, 0.838673, 0.820036, 0.831696, 0.828381, 0.80931, 0.801565, 0.805155, 0.822125, 0.805929, 0.759482, 0.816649, 0.79456, 0.79319, 0.779863, 0.745643, 0.744518, 0.811363, 0.796893, 0.791071, 0.819732, 0.824476, 0.829744, 0.836851], "smoothed_trend_signal": [0.720897, 0.722795, 0.723967, 0.723872, 0.724117, 0.726305, 0.730055, 0.733019, 0.732573, 0.727609, 0.718884, 0.707478, 0.692818, 0.67219, 0.642482, 0.604319, 0.566892, 0.546864, 0.556681, 0.5919, 0.633388, 0.663258, 0.676927, 0.681329, 0.685736, 0.695039, 0.708854, 0.724363, 0.739368, 0.753154, 0.765517, 0.775966, 0.78414, 0.790488, 0.795889, 0.80054, 0.803699, 0.804486, 0.802502, 0.797664, 0.789996, 0.779841, 0.768075, 0.755989, 0.744985, 0.736176, 0.729895, 0.725286, 0.720192, 0.710889, 0.691569, 0.655425, 0.599213, 0.528705, 0.458719, 0.405338, 0.376659, 0.370569, 0.380941, 0.405307, 0.445789, 0.501964, 0.563758, 0.614094, 0.640461, 0.643798, 0.636265, 0.630996, 0.633653, 0.642293, 0.653154, 0.664813, 0.677254, 0.689182, 0.69774, 0.700471, 0.697401, 0.691707, 0.688062, 0.689412, 0.694998, 0.701401, 0.704808, 0.701996, 0.689666, 0.663039, 0.615775, 0.544106, 0.453817, 0.362168, 0.28984, 0.249642, 0.242153, 0.25934, 0.290455, 0.327001, 0.366017, 0.408638, 0.453291, 0.491471, 0.513675, 0.519304, 0.517931, 0.521035, 0.534784, 0.559836, 0.593962, 0.632937, 0.670916, 0.702493, 0.724898, 0.738152, 0.743747, 0.743904, 0.741785, 0.741195, 0.74514, 0.754314, 0.766807, 0.77927, 0.788811, 0.794375, 0.796669, 0.796986, 0.796167, 0.794509, 0.792408, 0.790822, 0.790815, 0.792704, 0.7961, 0.800759, 0.806643, 0.812948, 0.817848, 0.819712, 0.818354, 0.815032, 0.81128, 0.80774, 0.804158, 0.800409, 0.796867, 0.793511, 0.789416, 0.783989, 0.778512, 0.77572, 0.777392, 0.782509, 0.788076, 0.805365, 0.811553, 0.819457, 0.825393, 0.828577], "avg_distance": [-18.166780820882295, -18.42317150313102, -20.45943559106791, -19.004695296927043, -16.321882650788165, -15.974452839402694, -13.928904807703516, -15.259163709805627, -16.80494127517972, -18.532791525116814, -17.540671059023904, -20.076703755382372, -20.279218952095974, -15.898286227739874, -18.192791469806068, -17.271273194409787, -16.961003310818928, -15.937302201125553, -15.28331645523485, -15.398508329800823, -15.002771169653395, -14.196444768823069, -13.895460686898003, -10.872653559158866, -11.87406540062805, -11.46346872833118, -10.034739083114102, -10.081188528381505, -8.230712931996717, -6.885592659841658, -5.559047706825177, -4.797307274057204, -6.580894628830978, -2.980277656381418, -3.5302189486735003, -5.611069004672742, -4.496330623746124, -8.160116315010587, -8.173121639472475, -6.298498871368946, -7.415095155790128, -7.626892438362516, -8.057929764906504, -7.60460317013834, -7.049090025266091, -7.613887113900629, -8.99617474546429, -6.034672859335006, -5.659376353434695, -3.927812154411975, -5.4438576901626945, -6.867017340703094, -12.793725772529784, -11.987391940085484, -6.985921306451176, -5.3361011453819485, -3.9761195031739276, -8.364485699411746, -5.830301617030355, -5.124296431195575, -4.5632132916466395, -3.214371638791982, -3.808908188663893, -4.3328314004182, -7.704931816747858, -6.751825466137124, -4.336545349503827, -5.380688971347792, -3.2775422155103873, -2.5455319544623003, -0.43866567582879956, -1.9138447663132625, -3.6379754934542587, -2.192526574689669, -1.8915480664750997, -4.002130152097717, -3.0991890537434994, -1.9287079942697156, -0.10424118890521444, 0.25619208903864404, -0.6467490093155737, 0.09640681479634673, -0.7730883048488817, -3.0174357262725446, -2.289141272213574, -0.4460991477105094, -3.3927322321728557, -13.743118174054905, -13.48300611110658, -8.472242244192493, -6.343084839431312, -4.273384062302896, -3.1883609898682055, -1.6760294032030993, -2.627277850319283, -1.3267435462265773, -1.6797507839026986, -2.8799564413858856, -4.0801620988690726, -1.479093490683662, -3.2924110171773235, -4.8084565529280425, -4.84932857190477, -1.1966921595111457, -1.3936280720305834, 2.898125284586822, 4.986408812467773, 5.094172788862505, 2.9724432822725504, 3.8902457506797314, 5.922795889530994, 5.733287875182783, 5.662691258196653, 6.922344253795143, 3.8679490508415557, 6.985514830513549, 8.066814664345138, 9.954442756910554, 8.620471763626336, 10.31858998394004, 7.3942554572193595, 9.586581580795457, 9.653464248695984, 9.244723621990161, 9.374776866609084, 9.672041425738039, 9.802092812453472, 15.264334660158632, 16.955026840204614, 13.908065109132748, 14.799858786519628, 19.64898876521433, 25.204114640226333, 23.513429891794328, 25.12979664254059, 18.218401216502702, 16.527709036456734, 13.220637100340033, 13.220637100340033, 17.772500662002276, 19.946245892729298, 22.268625260924317, 18.08834797188378, 20.522205265559144, 24.34948089063407, 25.445638378711628, 25.928697003103178, 26.857648750381184, 27.452176010735606, 27.63796450228771, 33.267423238213404, 30.833560370827566, 32.449941984801775, 32.5428278700121, 26.486073625180452, 29.180028118576207], "avg_trend_signal": 0.6741486923076924, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67.78485283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.31650315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.573)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.812)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.720897", "trend_signal": "0.712744", "avg_distance": "-5.691344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.722795", "trend_signal": "0.745119", "avg_distance": "-5.986821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.723967", "trend_signal": "0.745649", "avg_distance": "-8.333513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.723872", "trend_signal": "0.707839", "avg_distance": "-6.656998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.724117", "trend_signal": "0.714107", "avg_distance": "-3.565192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.726305", "trend_signal": "0.717250", "avg_distance": "-3.164796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.730055", "trend_signal": "0.726899", "avg_distance": "-0.807405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.733019", "trend_signal": "0.749994", "avg_distance": "-2.340462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.732573", "trend_signal": "0.746363", "avg_distance": "-4.121892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.727609", "trend_signal": "0.748988", "avg_distance": "-6.113153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.718884", "trend_signal": "0.708185", "avg_distance": "-4.969784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.707478", "trend_signal": "0.693708", "avg_distance": "-7.892434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.692818", "trend_signal": "0.721667", "avg_distance": "-8.125822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.672190", "trend_signal": "0.691625", "avg_distance": "-3.077018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.642482", "trend_signal": "0.649571", "avg_distance": "-5.721320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.604319", "trend_signal": "0.648970", "avg_distance": "-4.659316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.566892", "trend_signal": "0.652536", "avg_distance": "-4.301746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.546864", "trend_signal": "0.311504", "avg_distance": "-3.121982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.556681", "trend_signal": "0.359185", "avg_distance": "-2.368297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.591900", "trend_signal": "0.706500", "avg_distance": "-2.501049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.633388", "trend_signal": "0.724821", "avg_distance": "-2.044982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.663258", "trend_signal": "0.693661", "avg_distance": "-1.115732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.676927", "trend_signal": "0.715083", "avg_distance": "-0.768863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.681329", "trend_signal": "0.632143", "avg_distance": "2.714770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.685736", "trend_signal": "0.680256", "avg_distance": "1.560693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.695039", "trend_signal": "0.662994", "avg_distance": "2.033885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.708854", "trend_signal": "0.722833", "avg_distance": "3.680424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.724363", "trend_signal": "0.742607", "avg_distance": "3.626893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.739368", "trend_signal": "0.725405", "avg_distance": "5.759473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753154", "trend_signal": "0.760030", "avg_distance": "7.309656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.765517", "trend_signal": "0.765565", "avg_distance": "8.838433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775966", "trend_signal": "0.778827", "avg_distance": "9.716300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784140", "trend_signal": "0.813429", "avg_distance": "7.660806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790488", "trend_signal": "0.768060", "avg_distance": "11.810335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.795889", "trend_signal": "0.795911", "avg_distance": "11.176555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.800540", "trend_signal": "0.802071", "avg_distance": "8.778481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803699", "trend_signal": "0.824946", "avg_distance": "10.063160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804486", "trend_signal": "0.798792", "avg_distance": "5.840832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.802502", "trend_signal": "0.806637", "avg_distance": "5.825844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.797664", "trend_signal": "0.809988", "avg_distance": "7.986252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.789996", "trend_signal": "0.793756", "avg_distance": "6.699432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.779841", "trend_signal": "0.784506", "avg_distance": "6.455346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.768075", "trend_signal": "0.771786", "avg_distance": "5.958597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.755989", "trend_signal": "0.745542", "avg_distance": "6.481033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.744985", "trend_signal": "0.750452", "avg_distance": "7.121234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736176", "trend_signal": "0.721417", "avg_distance": "6.470334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.729895", "trend_signal": "0.717452", "avg_distance": "4.877317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.725286", "trend_signal": "0.733024", "avg_distance": "8.290299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.720192", "trend_signal": "0.730708", "avg_distance": "8.722809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.710889", "trend_signal": "0.705071", "avg_distance": "10.718349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.691569", "trend_signal": "0.730589", "avg_distance": "8.971183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.655425", "trend_signal": "0.702244", "avg_distance": "7.331064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.599213", "trend_signal": "0.722214", "avg_distance": "0.500831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.528705", "trend_signal": "0.510226", "avg_distance": "1.430090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.458719", "trend_signal": "0.392232", "avg_distance": "7.194033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.405338", "trend_signal": "0.292315", "avg_distance": "9.095367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.376659", "trend_signal": "0.329921", "avg_distance": "10.662677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.370569", "trend_signal": "0.367935", "avg_distance": "5.605307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.380941", "trend_signal": "0.379548", "avg_distance": "8.525826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.405307", "trend_signal": "0.389732", "avg_distance": "9.339462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.445789", "trend_signal": "0.384696", "avg_distance": "9.986082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.501964", "trend_signal": "0.348750", "avg_distance": "11.540553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.563758", "trend_signal": "0.693845", "avg_distance": "10.855380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.614094", "trend_signal": "0.709494", "avg_distance": "10.251585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.640461", "trend_signal": "0.709071", "avg_distance": "6.365409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.643798", "trend_signal": "0.700440", "avg_distance": "7.463816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.636265", "trend_signal": "0.552208", "avg_distance": "10.247305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.630996", "trend_signal": "0.585101", "avg_distance": "9.043982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.633653", "trend_signal": "0.635006", "avg_distance": "11.467753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.642293", "trend_signal": "0.662256", "avg_distance": "12.311357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.653154", "trend_signal": "0.679940", "avg_distance": "14.739415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.664813", "trend_signal": "0.599923", "avg_distance": "13.039345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.677254", "trend_signal": "0.704595", "avg_distance": "11.052371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.689182", "trend_signal": "0.694887", "avg_distance": "12.718178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.697740", "trend_signal": "0.707268", "avg_distance": "13.065041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.700471", "trend_signal": "0.727071", "avg_distance": "10.632702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.697401", "trend_signal": "0.714113", "avg_distance": "11.673296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.691707", "trend_signal": "0.695125", "avg_distance": "13.022216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.688062", "trend_signal": "0.633202", "avg_distance": "15.124822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.689412", "trend_signal": "0.676131", "avg_distance": "15.540203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.694998", "trend_signal": "0.722536", "avg_distance": "14.499609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.701401", "trend_signal": "0.689321", "avg_distance": "15.356059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.704808", "trend_signal": "0.723042", "avg_distance": "14.354009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.701996", "trend_signal": "0.720976", "avg_distance": "11.767512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.689666", "trend_signal": "0.718083", "avg_distance": "12.606835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663039", "trend_signal": "0.680435", "avg_distance": "14.730848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.615775", "trend_signal": "0.652583", "avg_distance": "11.335002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.544106", "trend_signal": "0.716208", "avg_distance": "-0.593296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.453817", "trend_signal": "0.462411", "avg_distance": "-0.293530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.362168", "trend_signal": "0.237625", "avg_distance": "5.481123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.289840", "trend_signal": "0.195387", "avg_distance": "7.934869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.249642", "trend_signal": "0.169786", "avg_distance": "10.320095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.242153", "trend_signal": "0.207554", "avg_distance": "11.570529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259340", "trend_signal": "0.225286", "avg_distance": "13.313415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.290455", "trend_signal": "0.262632", "avg_distance": "12.217149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.327001", "trend_signal": "0.401929", "avg_distance": "13.715950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.366017", "trend_signal": "0.361271", "avg_distance": "13.309127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.408638", "trend_signal": "0.329108", "avg_distance": "11.925950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.453291", "trend_signal": "0.386470", "avg_distance": "10.542774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.491471", "trend_signal": "0.660268", "avg_distance": "13.540374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.513675", "trend_signal": "0.594994", "avg_distance": "11.450617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.519304", "trend_signal": "0.497518", "avg_distance": "9.703451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.517931", "trend_signal": "0.479935", "avg_distance": "9.656348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.521035", "trend_signal": "0.453030", "avg_distance": "13.865827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.534784", "trend_signal": "0.586256", "avg_distance": "13.638869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.559836", "trend_signal": "0.490756", "avg_distance": "18.584898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.593962", "trend_signal": "0.576714", "avg_distance": "20.991539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.632937", "trend_signal": "0.640393", "avg_distance": "21.115732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.670916", "trend_signal": "0.697970", "avg_distance": "18.670546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.702493", "trend_signal": "0.734649", "avg_distance": "19.728267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.724898", "trend_signal": "0.738744", "avg_distance": "22.070678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.738152", "trend_signal": "0.748708", "avg_distance": "21.852280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.743747", "trend_signal": "0.753875", "avg_distance": "21.770921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.743904", "trend_signal": "0.774054", "avg_distance": "23.222607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.741785", "trend_signal": "0.717036", "avg_distance": "19.702571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.741195", "trend_signal": "0.732863", "avg_distance": "23.295408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.745140", "trend_signal": "0.723988", "avg_distance": "24.541552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.754314", "trend_signal": "0.742815", "avg_distance": "26.716948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766807", "trend_signal": "0.765935", "avg_distance": "25.179613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779270", "trend_signal": "0.796036", "avg_distance": "27.136609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.788811", "trend_signal": "0.807000", "avg_distance": "23.766461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.794375", "trend_signal": "0.796310", "avg_distance": "26.293006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.796669", "trend_signal": "0.796917", "avg_distance": "26.370085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.796986", "trend_signal": "0.799310", "avg_distance": "25.899032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.796167", "trend_signal": "0.795161", "avg_distance": "26.048912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.794509", "trend_signal": "0.797833", "avg_distance": "26.391494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.792408", "trend_signal": "0.801696", "avg_distance": "26.541372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.790822", "trend_signal": "0.780321", "avg_distance": "32.836330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.790815", "trend_signal": "0.775173", "avg_distance": "34.784768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.792704", "trend_signal": "0.788452", "avg_distance": "31.273298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.796100", "trend_signal": "0.821958", "avg_distance": "32.301045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.800759", "trend_signal": "0.779887", "avg_distance": "37.889423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.806643", "trend_signal": "0.784839", "avg_distance": "44.291425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.812948", "trend_signal": "0.838673", "avg_distance": "42.342996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.817848", "trend_signal": "0.820036", "avg_distance": "44.205777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.819712", "trend_signal": "0.831696", "avg_distance": "36.240743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.818354", "trend_signal": "0.828381", "avg_distance": "34.292305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.815032", "trend_signal": "0.809310", "avg_distance": "30.481072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.811280", "trend_signal": "0.801565", "avg_distance": "30.481072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.807740", "trend_signal": "0.805155", "avg_distance": "35.726865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.804158", "trend_signal": "0.822125", "avg_distance": "38.231997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.800409", "trend_signal": "0.805929", "avg_distance": "40.908422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.796867", "trend_signal": "0.759482", "avg_distance": "36.090863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.793511", "trend_signal": "0.816649", "avg_distance": "38.895761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.789416", "trend_signal": "0.794560", "avg_distance": "43.306503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.783989", "trend_signal": "0.793190", "avg_distance": "44.569769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.778512", "trend_signal": "0.779863", "avg_distance": "45.126470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.775720", "trend_signal": "0.745643", "avg_distance": "46.197040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777392", "trend_signal": "0.744518", "avg_distance": "46.882202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782509", "trend_signal": "0.811363", "avg_distance": "47.096314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.788076", "trend_signal": "0.796893", "avg_distance": "53.583981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.805365", "trend_signal": "0.791071", "avg_distance": "50.115586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.811553", "trend_signal": "0.819732", "avg_distance": "51.756850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.819457", "trend_signal": "0.824476", "avg_distance": "51.863275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.825393", "trend_signal": "0.829744", "avg_distance": "44.923643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.828577", "trend_signal": "0.836851", "avg_distance": "48.010288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1f7d9eec-d937-425d-a87d-00dd5070b1fe/", "share_image": "https://sharemaestro.com/terminal/1f7d9eec-d937-425d-a87d-00dd5070b1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}