{"ticker": {"uuid": "1f7e1627-43c7-4fe0-9b39-f423a4006043", "symbol": "QEMM", "name": "SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QEMM rose 19.36%, moving from 68.64 to 81.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.47 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.93"}, {"label": "12-Week Change", "value": "19.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.47"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.54, "high": 82.14, "low": 81.11, "close": 81.9284, "volume": 40568}, "trend_line": 70.902807, "activity_lines": {"activity_5": 79.873267, "activity_10": 78.124064, "activity_20": 75.146971, "activity_30": 73.36076}, "trend_signal": 1, "fair_value": 57.522143, "relative_strength": 7.4737, "rate_of_change": 0.7697480669851429, "market_dynamics": 0.861383, "expectation": {"probability": 58.9417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.010857, "high": 48.986723, "low": 48.002065, "close": 48.7388, "volume": 30020}, "trend_line": 47.45766, "activity_lines": {"activity_5": 48.193053, "activity_10": 48.089311, "activity_20": 47.819029, "activity_30": 47.750014}, "trend_signal": 1, "fair_value": 50.412549, "relative_strength": -3.989842, "rate_of_change": 0.19006016196755957, "market_dynamics": 0.624141, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.731806, "high": 49.778445, "low": 48.69664, "close": 49.65, "volume": 6110}, "trend_line": 47.595867, "activity_lines": {"activity_5": 48.735313, "activity_10": 48.385936, "activity_20": 47.995686, "activity_30": 47.891455}, "trend_signal": 1, "fair_value": 50.463115, "relative_strength": -4.419706, "rate_of_change": 0.2912216910821168, "market_dynamics": 0.970151, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.303164, "high": 49.373497, "low": 48.12606, "close": 48.2218, "volume": 12924}, "trend_line": 47.685353, "activity_lines": {"activity_5": 48.666527, "activity_10": 48.387975, "activity_20": 48.037917, "activity_30": 47.931838}, "trend_signal": 1, "fair_value": 50.503865, "relative_strength": -5.642533, "rate_of_change": 0.18801212298538622, "market_dynamics": 1.015625, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.344898, "high": 48.846018, "low": 48.151483, "close": 48.7312, "volume": 41469}, "trend_line": 47.738953, "activity_lines": {"activity_5": 48.743247, "activity_10": 48.482715, "activity_20": 48.130062, "activity_30": 47.999312}, "trend_signal": 1, "fair_value": 50.540913, "relative_strength": -6.586285, "rate_of_change": 0.11240348792217808, "market_dynamics": 1.061303, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.184383, "high": 49.184383, "low": 47.826258, "close": 48.3054, "volume": 46817}, "trend_line": 47.804237, "activity_lines": {"activity_5": 48.6104, "activity_10": 48.480164, "activity_20": 48.177949, "activity_30": 48.035857}, "trend_signal": 1, "fair_value": 50.566841, "relative_strength": -6.201618, "rate_of_change": 0.13675205654384237, "market_dynamics": 0.959658, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.107576, "high": 50.155928, "low": 48.107576, "close": 50.0681, "volume": 9642}, "trend_line": 47.948773, "activity_lines": {"activity_5": 49.05662, "activity_10": 48.793229, "activity_20": 48.390676, "activity_30": 48.181912}, "trend_signal": 1, "fair_value": 50.604221, "relative_strength": -4.964618, "rate_of_change": 0.3023497687035612, "market_dynamics": 0.9139, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.830667, "high": 50.147164, "low": 49.435046, "close": 49.4834, "volume": 12387}, "trend_line": 48.074423, "activity_lines": {"activity_5": 49.21932, "activity_10": 48.970345, "activity_20": 48.53101, "activity_30": 48.280921}, "trend_signal": 1, "fair_value": 50.636988, "relative_strength": -6.526444, "rate_of_change": 0.26205050127143037, "market_dynamics": 0.968133, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.865899, "high": 50.859349, "low": 49.865899, "close": 50.7222, "volume": 8881}, "trend_line": 48.234177, "activity_lines": {"activity_5": 49.80606, "activity_10": 49.338915, "activity_20": 48.781335, "activity_30": 48.451745}, "trend_signal": 1, "fair_value": 50.676975, "relative_strength": -5.090905, "rate_of_change": 0.3323056004229099, "market_dynamics": 1.018134, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.714043, "high": 50.866753, "low": 49.241715, "close": 49.5372, "volume": 8711}, "trend_line": 48.29189, "activity_lines": {"activity_5": 49.831107, "activity_10": 49.439942, "activity_20": 48.898182, "activity_30": 48.535811}, "trend_signal": 1, "fair_value": 50.705956, "relative_strength": -5.127284, "rate_of_change": 0.11965167354259963, "market_dynamics": 1.047813, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.32078, "high": 49.399816, "low": 48.380081, "close": 48.3974, "volume": 6308}, "trend_line": 48.276937, "activity_lines": {"activity_5": 49.422487, "activity_10": 49.300633, "activity_20": 48.889759, "activity_30": 48.542618}, "trend_signal": 1, "fair_value": 50.72365, "relative_strength": -6.966709, "rate_of_change": -0.03096379122872504, "market_dynamics": 0.686552, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.353739, "high": 48.371322, "low": 47.5581, "close": 47.5581, "volume": 7602}, "trend_line": 48.219227, "activity_lines": {"activity_5": 48.727967, "activity_10": 49.004733, "activity_20": 48.794859, "activity_30": 48.496242}, "trend_signal": 1, "fair_value": 50.738659, "relative_strength": -6.588038, "rate_of_change": -0.11953948113982492, "market_dynamics": 0.229428, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.439392, "high": 48.327342, "low": 47.439392, "close": 48.0621, "volume": 14560}, "trend_line": 48.155143, "activity_lines": {"activity_5": 48.36878, "activity_10": 48.821936, "activity_20": 48.749057, "activity_30": 48.486104}, "trend_signal": 1, "fair_value": 50.75072, "relative_strength": -6.20551, "rate_of_change": -0.13290134244581325, "market_dynamics": -0.30527, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.300958, "high": 49.021868, "low": 48.300958, "close": 48.9176, "volume": 12740}, "trend_line": 48.16854, "activity_lines": {"activity_5": 48.389513, "activity_10": 48.823556, "activity_20": 48.783149, "activity_30": 48.535295}, "trend_signal": 1, "fair_value": 50.774602, "relative_strength": -6.752302, "rate_of_change": 0.02782049676396488, "market_dynamics": -0.601945, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.863672, "high": 48.872463, "low": 48.090012, "close": 48.1272, "volume": 6053}, "trend_line": 48.174353, "activity_lines": {"activity_5": 48.267087, "activity_10": 48.668816, "activity_20": 48.738672, "activity_30": 48.532628}, "trend_signal": 1, "fair_value": 50.795272, "relative_strength": -6.973352, "rate_of_change": 0.012068042751562326, "market_dynamics": -0.783063, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.533008, "high": 49.039492, "low": 48.415289, "close": 48.9223, "volume": 6607}, "trend_line": 48.21616, "activity_lines": {"activity_5": 48.503693, "activity_10": 48.669622, "activity_20": 48.767591, "activity_30": 48.580883}, "trend_signal": 1, "fair_value": 50.817589, "relative_strength": -5.186643, "rate_of_change": 0.08678269119670085, "market_dynamics": -0.711534, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.75812, "high": 48.75812, "low": 47.667964, "close": 48.257, "volume": 16068}, "trend_line": 48.27275, "activity_lines": {"activity_5": 48.48354, "activity_10": 48.538247, "activity_20": 48.728934, "activity_30": 48.583517}, "trend_signal": 1, "fair_value": 50.845192, "relative_strength": -3.546652, "rate_of_change": 0.11736728930715327, "market_dynamics": -0.708987, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.808643, "high": 47.993267, "low": 47.228399, "close": 47.4903, "volume": 8821}, "trend_line": 48.262233, "activity_lines": {"activity_5": 48.161227, "activity_10": 48.300402, "activity_20": 48.61812, "activity_30": 48.533037}, "trend_signal": 0, "fair_value": 50.862374, "relative_strength": -4.274896, "rate_of_change": -0.021786618744530008, "market_dynamics": -0.861661, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.544919, "high": 47.544919, "low": 46.683343, "close": 47.5065, "volume": 6023}, "trend_line": 48.299393, "activity_lines": {"activity_5": 47.882433, "activity_10": 48.10174, "activity_20": 48.50949, "activity_30": 48.48428}, "trend_signal": 0, "fair_value": 50.869251, "relative_strength": -4.542342, "rate_of_change": 0.07699602295650117, "market_dynamics": -0.915003, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.043737, "high": 48.081143, "low": 46.929446, "close": 47.3954, "volume": 7834}, "trend_line": 48.34503, "activity_lines": {"activity_5": 47.66068, "activity_10": 47.941345, "activity_20": 48.391951, "activity_30": 48.425958}, "trend_signal": 0, "fair_value": 50.878844, "relative_strength": -5.057681, "rate_of_change": 0.0944877298975564, "market_dynamics": -1.01323, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.60648, "high": 47.788553, "low": 46.3426, "close": 46.3426, "volume": 8024}, "trend_line": 48.322333, "activity_lines": {"activity_5": 47.13678, "activity_10": 47.628475, "activity_20": 48.175676, "activity_30": 48.296769}, "trend_signal": 0, "fair_value": 50.877035, "relative_strength": -4.782368, "rate_of_change": -0.04694794894118559, "market_dynamics": -1.150583, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.120685, "high": 46.63051, "low": 45.891752, "close": 46.0049, "volume": 8342}, "trend_line": 48.262877, "activity_lines": {"activity_5": 46.672293, "activity_10": 47.291564, "activity_20": 47.935978, "activity_30": 48.147257}, "trend_signal": 0, "fair_value": 50.88464, "relative_strength": -3.081907, "rate_of_change": -0.12304041694343956, "market_dynamics": -1.223618, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.700924, "high": 48.195495, "low": 46.104503, "close": 48.0936, "volume": 7387}, "trend_line": 48.275007, "activity_lines": {"activity_5": 47.05418, "activity_10": 47.362656, "activity_20": 47.908222, "activity_30": 48.136336}, "trend_signal": 0, "fair_value": 50.886249, "relative_strength": -4.156468, "rate_of_change": 0.025133188806790538, "market_dynamics": -1.159248, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.353709, "high": 48.485583, "low": 47.624008, "close": 47.8998, "volume": 5232}, "trend_line": 48.26412, "activity_lines": {"activity_5": 47.331247, "activity_10": 47.39794, "activity_20": 47.86942, "activity_30": 48.112129}, "trend_signal": 0, "fair_value": 50.880517, "relative_strength": -5.689343, "rate_of_change": -0.02255204230214584, "market_dynamics": -1.098605, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.940496, "high": 49.531773, "low": 47.940496, "close": 49.2944, "volume": 25515}, "trend_line": 48.319327, "activity_lines": {"activity_5": 48.04696, "activity_10": 47.705293, "activity_20": 47.964971, "activity_30": 48.178598}, "trend_signal": 0, "fair_value": 50.879531, "relative_strength": -5.018395, "rate_of_change": 0.11438517888651631, "market_dynamics": -0.53998, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.452709, "high": 49.683576, "low": 49.285669, "close": 49.324, "volume": 4425}, "trend_line": 48.362217, "activity_lines": {"activity_5": 48.64594, "activity_10": 47.996805, "activity_20": 48.06066, "activity_30": 48.243416}, "trend_signal": 0, "fair_value": 50.875322, "relative_strength": -5.798126, "rate_of_change": 0.08876365351694544, "market_dynamics": -0.066506, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.268032, "high": 49.768713, "low": 49.175721, "close": 49.6153, "volume": 41212}, "trend_line": 48.401463, "activity_lines": {"activity_5": 49.14326, "activity_10": 48.333978, "activity_20": 48.17924, "activity_30": 48.32426}, "trend_signal": 0, "fair_value": 50.867894, "relative_strength": -5.875347, "rate_of_change": 0.08115012593405004, "market_dynamics": 0.459972, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.329593, "high": 49.329593, "low": 48.846056, "close": 49.1011, "volume": 12081}, "trend_line": 48.450657, "activity_lines": {"activity_5": 49.228487, "activity_10": 48.552964, "activity_20": 48.251005, "activity_30": 48.369398}, "trend_signal": 0, "fair_value": 50.856868, "relative_strength": -6.870294, "rate_of_change": 0.10163742364564468, "market_dynamics": 0.789617, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.391761, "high": 51.666876, "low": 49.73355, "close": 50.1497, "volume": 13233}, "trend_line": 48.527067, "activity_lines": {"activity_5": 49.59608, "activity_10": 48.933316, "activity_20": 48.424458, "activity_30": 48.479014}, "trend_signal": 0, "fair_value": 50.848641, "relative_strength": -6.886541, "rate_of_change": 0.15770683976484107, "market_dynamics": 0.81496, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.301361, "high": 50.726731, "low": 49.722059, "close": 50.4825, "volume": 18820}, "trend_line": 48.61926, "activity_lines": {"activity_5": 49.924613, "activity_10": 49.32612, "activity_20": 48.632331, "activity_30": 48.605171}, "trend_signal": 0, "fair_value": 50.841065, "relative_strength": -6.895232, "rate_of_change": 0.18998263381546351, "market_dynamics": 0.955091, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.988313, "high": 51.792683, "low": 50.843691, "close": 51.6618, "volume": 26148}, "trend_line": 48.73539, "activity_lines": {"activity_5": 50.56704, "activity_10": 49.877213, "activity_20": 48.948018, "activity_30": 48.801464}, "trend_signal": 1, "fair_value": 50.835274, "relative_strength": -4.841254, "rate_of_change": 0.23885595955184302, "market_dynamics": 1.039487, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.078658, "high": 51.16742, "low": 50.454976, "close": 50.735, "volume": 6987}, "trend_line": 48.80193, "activity_lines": {"activity_5": 50.74468, "activity_10": 50.163084, "activity_20": 49.159893, "activity_30": 48.930471}, "trend_signal": 1, "fair_value": 50.806732, "relative_strength": -4.805701, "rate_of_change": 0.1365332256497717, "market_dynamics": 1.107913, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.816615, "high": 50.861809, "low": 50.057348, "close": 50.6249, "volume": 7530}, "trend_line": 48.834427, "activity_lines": {"activity_5": 50.810973, "activity_10": 50.342935, "activity_20": 49.346155, "activity_30": 49.048082}, "trend_signal": 1, "fair_value": 50.779063, "relative_strength": -6.469711, "rate_of_change": 0.0665895795514631, "market_dynamics": 1.039633, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.894603, "high": 49.903642, "low": 48.828016, "close": 49.7404, "volume": 10895}, "trend_line": 48.885047, "activity_lines": {"activity_5": 50.480847, "activity_10": 50.315944, "activity_20": 49.435974, "activity_30": 49.106532}, "trend_signal": 1, "fair_value": 50.740538, "relative_strength": -8.839273, "rate_of_change": 0.10365638159326024, "market_dynamics": 0.881124, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.243806, "high": 50.496956, "low": 49.243806, "close": 50.2746, "volume": 11363}, "trend_line": 48.936493, "activity_lines": {"activity_5": 50.356073, "activity_10": 50.352615, "activity_20": 49.572752, "activity_30": 49.19618}, "trend_signal": 1, "fair_value": 50.716905, "relative_strength": -8.459983, "rate_of_change": 0.10523872463495544, "market_dynamics": 0.668179, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.337523, "high": 50.536378, "low": 49.71384, "close": 50.2578, "volume": 18942}, "trend_line": 49.001573, "activity_lines": {"activity_5": 50.23956, "activity_10": 50.368409, "activity_20": 49.697704, "activity_30": 49.281426}, "trend_signal": 1, "fair_value": 50.680247, "relative_strength": -9.500401, "rate_of_change": 0.13298868801244465, "market_dynamics": 0.686751, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.120628, "high": 51.349374, "low": 50.043888, "close": 50.672, "volume": 127618}, "trend_line": 49.021703, "activity_lines": {"activity_5": 50.354713, "activity_10": 50.442535, "activity_20": 49.855744, "activity_30": 49.389195}, "trend_signal": 1, "fair_value": 50.640321, "relative_strength": -9.720071, "rate_of_change": 0.041080313891151535, "market_dynamics": 0.784655, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.033535, "high": 51.819918, "low": 49.957908, "close": 51.6414, "volume": 12088}, "trend_line": 49.093637, "activity_lines": {"activity_5": 50.7972, "activity_10": 50.673702, "activity_20": 50.094608, "activity_30": 49.558208}, "trend_signal": 1, "fair_value": 50.608003, "relative_strength": -7.436013, "rate_of_change": 0.14673908819528125, "market_dynamics": 0.958261, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.919312, "high": 52.538475, "low": 51.77469, "close": 52.5373, "volume": 25483}, "trend_line": 49.15414, "activity_lines": {"activity_5": 51.470553, "activity_10": 51.021573, "activity_20": 50.399028, "activity_30": 49.78038}, "trend_signal": 1, "fair_value": 50.600969, "relative_strength": -7.123817, "rate_of_change": 0.12324000358742435, "market_dynamics": 1.153374, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.946462, "high": 52.497834, "low": 51.584907, "close": 52.3016, "volume": 7979}, "trend_line": 49.246287, "activity_lines": {"activity_5": 51.87888, "activity_10": 51.283178, "activity_20": 50.657045, "activity_30": 49.983442}, "trend_signal": 1, "fair_value": 50.587817, "relative_strength": -8.154839, "rate_of_change": 0.18746538948703853, "market_dynamics": 1.216576, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.208595, "high": 52.832368, "low": 51.812601, "close": 52.4888, "volume": 12158}, "trend_line": 49.382667, "activity_lines": {"activity_5": 52.214473, "activity_10": 51.545745, "activity_20": 50.909527, "activity_30": 50.192636}, "trend_signal": 1, "fair_value": 50.57338, "relative_strength": -7.309838, "rate_of_change": 0.2769345839210081, "market_dynamics": 1.225582, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.561033, "high": 52.940666, "low": 52.324486, "close": 52.3742, "volume": 15871}, "trend_line": 49.543203, "activity_lines": {"activity_5": 52.363133, "activity_10": 51.77244, "activity_20": 51.121828, "activity_30": 50.385638}, "trend_signal": 1, "fair_value": 50.559762, "relative_strength": -7.185347, "rate_of_change": 0.3250857228913952, "market_dynamics": 1.22674, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.433618, "high": 52.578421, "low": 51.946422, "close": 52.2109, "volume": 12214}, "trend_line": 49.681497, "activity_lines": {"activity_5": 52.34388, "activity_10": 51.93964, "activity_20": 51.288246, "activity_30": 50.557748}, "trend_signal": 1, "fair_value": 50.545096, "relative_strength": -9.173303, "rate_of_change": 0.27913818975329857, "market_dynamics": 1.032863, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.199474, "high": 52.246476, "low": 51.930115, "close": 52.187, "volume": 3724}, "trend_line": 49.790477, "activity_lines": {"activity_5": 52.278693, "activity_10": 52.073658, "activity_20": 51.432781, "activity_30": 50.719393}, "trend_signal": 1, "fair_value": 50.527179, "relative_strength": -9.242401, "rate_of_change": 0.2193573192852915, "market_dynamics": 0.837762, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.082066, "high": 52.738289, "low": 51.973599, "close": 52.3178, "volume": 7943}, "trend_line": 49.930163, "activity_lines": {"activity_5": 52.28046, "activity_10": 52.186975, "activity_20": 51.569359, "activity_30": 50.882446}, "trend_signal": 1, "fair_value": 50.511543, "relative_strength": -7.919873, "rate_of_change": 0.280547623594764, "market_dynamics": 0.626836, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.597277, "high": 52.886431, "low": 51.34991, "close": 51.4149, "volume": 12095}, "trend_line": 50.01325, "activity_lines": {"activity_5": 51.98018, "activity_10": 52.098978, "activity_20": 51.605549, "activity_30": 50.978236}, "trend_signal": 1, "fair_value": 50.486392, "relative_strength": -7.875616, "rate_of_change": 0.16640642651216464, "market_dynamics": 0.263212, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.720473, "high": 51.720473, "low": 50.509263, "close": 50.634, "volume": 10335}, "trend_line": 50.092483, "activity_lines": {"activity_5": 51.491193, "activity_10": 51.847962, "activity_20": 51.557411, "activity_30": 51.018284}, "trend_signal": 1, "fair_value": 50.454475, "relative_strength": -6.152308, "rate_of_change": 0.15842401763533084, "market_dynamics": -0.149912, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.72615, "high": 51.959956, "low": 50.72615, "close": 51.9191, "volume": 5962}, "trend_line": 50.24011, "activity_lines": {"activity_5": 51.546587, "activity_10": 51.831291, "activity_20": 51.626812, "activity_30": 51.13613}, "trend_signal": 1, "fair_value": 50.433663, "relative_strength": -6.001407, "rate_of_change": 0.29470888875682194, "market_dynamics": -0.285979, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.118174, "high": 53.166684, "low": 51.721548, "close": 53.1355, "volume": 14549}, "trend_line": 50.427743, "activity_lines": {"activity_5": 52.0269, "activity_10": 52.030735, "activity_20": 51.798642, "activity_30": 51.32293}, "trend_signal": 1, "fair_value": 50.413988, "relative_strength": -4.111767, "rate_of_change": 0.37347251031098094, "market_dynamics": -0.254543, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.191965, "high": 53.501005, "low": 53.05819, "close": 53.4023, "volume": 10379}, "trend_line": 50.627973, "activity_lines": {"activity_5": 52.532913, "activity_10": 52.267811, "activity_20": 51.981664, "activity_30": 51.514837}, "trend_signal": 1, "fair_value": 50.402771, "relative_strength": -5.147119, "rate_of_change": 0.39706318008322855, "market_dynamics": -0.041181, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.844465, "high": 54.875079, "low": 53.618673, "close": 54.8382, "volume": 7360}, "trend_line": 50.91116, "activity_lines": {"activity_5": 53.44526, "activity_10": 52.745947, "activity_20": 52.287534, "activity_30": 51.786464}, "trend_signal": 1, "fair_value": 50.400529, "relative_strength": -3.968633, "rate_of_change": 0.5593488801141717, "market_dynamics": 0.430729, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.725897, "high": 54.725897, "low": 54.084137, "close": 54.1616, "volume": 5262}, "trend_line": 51.18305, "activity_lines": {"activity_5": 53.903853, "activity_10": 53.058349, "activity_20": 52.51384, "activity_30": 51.99617}, "trend_signal": 1, "fair_value": 50.382219, "relative_strength": -4.931986, "rate_of_change": 0.5340479376231048, "market_dynamics": 0.598878, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.165948, "high": 54.165948, "low": 52.624367, "close": 52.8366, "volume": 3823}, "trend_line": 51.34115, "activity_lines": {"activity_5": 53.685607, "activity_10": 53.097344, "activity_20": 52.597639, "activity_30": 52.102851}, "trend_signal": 1, "fair_value": 50.351344, "relative_strength": -6.659539, "rate_of_change": 0.3088913224202103, "market_dynamics": 0.384426, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.43002, "high": 53.766784, "low": 52.599645, "close": 53.3432, "volume": 13280}, "trend_line": 51.522597, "activity_lines": {"activity_5": 53.57506, "activity_10": 53.217071, "activity_20": 52.719153, "activity_30": 52.232015}, "trend_signal": 1, "fair_value": 50.325537, "relative_strength": -6.683335, "rate_of_change": 0.3534143664487426, "market_dynamics": 0.304417, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.568358, "high": 53.937413, "low": 53.086649, "close": 53.5607, "volume": 9058}, "trend_line": 51.664807, "activity_lines": {"activity_5": 53.523167, "activity_10": 53.355322, "activity_20": 52.844225, "activity_30": 52.363506}, "trend_signal": 1, "fair_value": 50.307731, "relative_strength": -7.558996, "rate_of_change": 0.27601481346137446, "market_dynamics": 0.097287, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.596038, "high": 54.297243, "low": 53.54068, "close": 53.7897, "volume": 8148}, "trend_line": 51.813663, "activity_lines": {"activity_5": 53.537047, "activity_10": 53.512611, "activity_20": 52.975459, "activity_30": 52.500595}, "trend_signal": 1, "fair_value": 50.285879, "relative_strength": -7.522676, "rate_of_change": 0.28811875751320426, "market_dynamics": 0.030738, "expectation": {"probability": 43.4861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.186578, "high": 54.186578, "low": 53.23626, "close": 53.9299, "volume": 4135}, "trend_line": 51.957483, "activity_lines": {"activity_5": 53.66756, "activity_10": 53.652213, "activity_20": 53.103227, "activity_30": 52.637127}, "trend_signal": 1, "fair_value": 50.266651, "relative_strength": -7.02496, "rate_of_change": 0.2775715741232292, "market_dynamics": 0.181318, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.260411, "high": 54.9809, "low": 54.03012, "close": 54.9809, "volume": 11046}, "trend_line": 52.153477, "activity_lines": {"activity_5": 54.163853, "activity_10": 53.92298, "activity_20": 53.315576, "activity_30": 52.832186}, "trend_signal": 1, "fair_value": 50.258469, "relative_strength": -6.782417, "rate_of_change": 0.37721996656381307, "market_dynamics": 0.385076, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.035432, "high": 55.958071, "low": 54.878583, "close": 55.7836, "volume": 5630}, "trend_line": 52.341273, "activity_lines": {"activity_5": 54.78476, "activity_10": 54.284024, "activity_20": 53.58847, "activity_30": 53.066388}, "trend_signal": 1, "fair_value": 50.257445, "relative_strength": -6.097629, "rate_of_change": 0.3600833746904329, "market_dynamics": 0.653431, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.419849, "high": 55.727549, "low": 54.4067, "close": 54.4067, "volume": 4662}, "trend_line": 52.47208, "activity_lines": {"activity_5": 54.784007, "activity_10": 54.346575, "activity_20": 53.714772, "activity_30": 53.199641}, "trend_signal": 1, "fair_value": 50.251305, "relative_strength": -6.378905, "rate_of_change": 0.24991176657089947, "market_dynamics": 0.71371, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.6756, "high": 54.795451, "low": 53.954834, "close": 54.4812, "volume": 6654}, "trend_line": 52.56606, "activity_lines": {"activity_5": 54.751687, "activity_10": 54.404409, "activity_20": 53.838146, "activity_30": 53.329262}, "trend_signal": 1, "fair_value": 50.249154, "relative_strength": -5.252044, "rate_of_change": 0.17910477343379938, "market_dynamics": 0.821125, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.454157, "high": 55.007741, "low": 53.513065, "close": 53.521, "volume": 8130}, "trend_line": 52.658927, "activity_lines": {"activity_5": 54.3532, "activity_10": 54.294153, "activity_20": 53.860584, "activity_30": 53.390871}, "trend_signal": 1, "fair_value": 50.237986, "relative_strength": -4.698174, "rate_of_change": 0.17666722596290887, "market_dynamics": 0.430891, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.046041, "high": 53.928224, "low": 51.676986, "close": 53.8975, "volume": 20556}, "trend_line": 52.768013, "activity_lines": {"activity_5": 54.107473, "activity_10": 54.263998, "activity_20": 53.913418, "activity_30": 53.470778}, "trend_signal": 1, "fair_value": 50.227906, "relative_strength": -3.886036, "rate_of_change": 0.20715575917451737, "market_dynamics": 0.047372, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.180446, "high": 55.487456, "low": 54.112909, "close": 55.475, "volume": 13578}, "trend_line": 52.959167, "activity_lines": {"activity_5": 54.459807, "activity_10": 54.501373, "activity_20": 54.108459, "activity_30": 53.645423}, "trend_signal": 1, "fair_value": 50.236051, "relative_strength": -4.696614, "rate_of_change": 0.3622535493235218, "market_dynamics": 0.022983, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.865749, "high": 56.151767, "low": 55.192223, "close": 56.0166, "volume": 5765}, "trend_line": 53.150567, "activity_lines": {"activity_5": 55.013247, "activity_10": 54.79846, "activity_20": 54.339424, "activity_30": 53.842677}, "trend_signal": 1, "fair_value": 50.239008, "relative_strength": -4.911173, "rate_of_change": 0.36141051840940314, "market_dynamics": -0.066778, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.607396, "high": 55.780945, "low": 55.155304, "close": 55.5513, "volume": 8182}, "trend_line": 53.327017, "activity_lines": {"activity_5": 55.30426, "activity_10": 54.966295, "activity_20": 54.508461, "activity_30": 53.997563}, "trend_signal": 1, "fair_value": 50.229281, "relative_strength": -5.763314, "rate_of_change": 0.33198140670822107, "market_dynamics": 0.143448, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.109177, "high": 55.109177, "low": 53.775042, "close": 53.8471, "volume": 12057}, "trend_line": 53.432853, "activity_lines": {"activity_5": 54.955867, "activity_10": 54.792245, "activity_20": 54.495496, "activity_30": 54.031116}, "trend_signal": 1, "fair_value": 50.212086, "relative_strength": -4.538472, "rate_of_change": 0.1984660045770113, "market_dynamics": 0.091909, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.334236, "high": 55.164612, "low": 53.937501, "close": 55.0109, "volume": 20664}, "trend_line": 53.54517, "activity_lines": {"activity_5": 54.973667, "activity_10": 54.831302, "activity_20": 54.578069, "activity_30": 54.132926}, "trend_signal": 1, "fair_value": 50.207322, "relative_strength": -5.996406, "rate_of_change": 0.2102021391221564, "market_dynamics": 0.018643, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.247595, "high": 56.013385, "low": 54.821797, "close": 55.9488, "volume": 6073}, "trend_line": 53.658887, "activity_lines": {"activity_5": 55.229873, "activity_10": 55.04034, "activity_20": 54.735243, "activity_30": 54.287999}, "trend_signal": 1, "fair_value": 50.211008, "relative_strength": -5.468952, "rate_of_change": 0.2123758314708893, "market_dynamics": -0.028505, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.336335, "high": 59.325685, "low": 56.256066, "close": 58.7602, "volume": 15964}, "trend_line": 53.874173, "activity_lines": {"activity_5": 56.391627, "activity_10": 55.757538, "activity_20": 55.146772, "activity_30": 54.617116}, "trend_signal": 1, "fair_value": 50.23509, "relative_strength": -1.099681, "rate_of_change": 0.40121219808379366, "market_dynamics": 0.303463, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.569081, "high": 59.178207, "low": 57.914008, "close": 59.0626, "volume": 21216}, "trend_line": 54.0933, "activity_lines": {"activity_5": 57.471273, "activity_10": 56.450564, "activity_20": 55.561588, "activity_30": 54.951853}, "trend_signal": 1, "fair_value": 50.259023, "relative_strength": -0.687018, "rate_of_change": 0.4067384941574886, "market_dynamics": 0.90066, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.242589, "high": 59.528607, "low": 57.480351, "close": 58.1369, "volume": 5975}, "trend_line": 54.28539, "activity_lines": {"activity_5": 58.008267, "activity_10": 56.891982, "activity_20": 55.868126, "activity_30": 55.21273}, "trend_signal": 1, "fair_value": 50.271723, "relative_strength": -3.159053, "rate_of_change": 0.35510867334771645, "market_dynamics": 1.089756, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.218486, "high": 58.218486, "low": 57.019057, "close": 57.4455, "volume": 9574}, "trend_line": 54.459877, "activity_lines": {"activity_5": 58.028807, "activity_10": 57.123765, "activity_20": 56.089886, "activity_30": 55.416608}, "trend_signal": 1, "fair_value": 50.280692, "relative_strength": -4.896804, "rate_of_change": 0.3214253411461153, "market_dynamics": 1.196086, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.332805, "high": 57.332805, "low": 56.594694, "close": 56.6137, "volume": 6575}, "trend_line": 54.607433, "activity_lines": {"activity_5": 57.609773, "activity_10": 57.139804, "activity_20": 56.21048, "activity_30": 55.555565}, "trend_signal": 1, "fair_value": 50.29046, "relative_strength": -5.097006, "rate_of_change": 0.27094442391047185, "market_dynamics": 0.819722, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.889927, "high": 56.945285, "low": 55.496742, "close": 55.8932, "volume": 8431}, "trend_line": 54.726613, "activity_lines": {"activity_5": 56.906247, "activity_10": 57.004138, "activity_20": 56.24688, "activity_30": 55.638517}, "trend_signal": 1, "fair_value": 50.293881, "relative_strength": -4.738617, "rate_of_change": 0.21824867687884186, "market_dynamics": 0.294508, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.382495, "high": 57.309748, "low": 55.828911, "close": 56.0151, "volume": 4578}, "trend_line": 54.879953, "activity_lines": {"activity_5": 56.434487, "activity_10": 56.89288, "activity_20": 56.283784, "activity_30": 55.721646}, "trend_signal": 1, "fair_value": 50.292617, "relative_strength": -8.580798, "rate_of_change": 0.28019274644312453, "market_dynamics": 0.014308, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.810411, "high": 55.930354, "low": 54.426453, "close": 54.538, "volume": 10016}, "trend_line": 55.010087, "activity_lines": {"activity_5": 55.673527, "activity_10": 56.504625, "activity_20": 56.169414, "activity_30": 55.699584}, "trend_signal": 1, "fair_value": 50.286635, "relative_strength": -8.797639, "rate_of_change": 0.23712483864554001, "market_dynamics": -0.36741, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.008948, "high": 55.122986, "low": 54.777088, "close": 55.0119, "volume": 7124}, "trend_line": 55.11318, "activity_lines": {"activity_5": 55.31046, "activity_10": 56.189973, "activity_20": 56.097281, "activity_30": 55.699701}, "trend_signal": 1, "fair_value": 50.294295, "relative_strength": -9.214904, "rate_of_change": 0.1874074476559203, "market_dynamics": -0.697502, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.155371, "high": 55.349125, "low": 54.491071, "close": 54.8509, "volume": 6092}, "trend_line": 55.17036, "activity_lines": {"activity_5": 55.055967, "activity_10": 55.846029, "activity_20": 56.009668, "activity_30": 55.68278}, "trend_signal": 0, "fair_value": 50.297583, "relative_strength": -10.224227, "rate_of_change": 0.1037501374444415, "market_dynamics": -0.937237, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.767823, "high": 55.801178, "low": 54.740143, "close": 55.56, "volume": 6778}, "trend_line": 55.242283, "activity_lines": {"activity_5": 55.15536, "activity_10": 55.650975, "activity_20": 55.99403, "activity_30": 55.707918}, "trend_signal": 0, "fair_value": 50.298462, "relative_strength": -9.563616, "rate_of_change": 0.1303652903479299, "market_dynamics": -1.104618, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.474669, "high": 56.903696, "low": 55.764238, "close": 55.8923, "volume": 9039}, "trend_line": 55.27742, "activity_lines": {"activity_5": 55.387733, "activity_10": 55.574524, "activity_20": 56.004547, "activity_30": 55.749854}, "trend_signal": 1, "fair_value": 50.304808, "relative_strength": -8.212433, "rate_of_change": 0.06360526410539344, "market_dynamics": -0.943112, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.55508, "high": 57.55508, "low": 54.373814, "close": 54.7939, "volume": 13354}, "trend_line": 55.298497, "activity_lines": {"activity_5": 55.26216, "activity_10": 55.356005, "activity_20": 55.903735, "activity_30": 55.71866}, "trend_signal": 0, "fair_value": 50.299663, "relative_strength": -8.066288, "rate_of_change": 0.038129493019027, "market_dynamics": -0.828101, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.959324, "high": 55.510819, "low": 54.559966, "close": 54.7876, "volume": 13605}, "trend_line": 55.36353, "activity_lines": {"activity_5": 55.117427, "activity_10": 55.197124, "activity_20": 55.796261, "activity_30": 55.685698}, "trend_signal": 0, "fair_value": 50.292569, "relative_strength": -8.358467, "rate_of_change": 0.11760355801352011, "market_dynamics": -0.723845, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.426794, "high": 54.540896, "low": 53.922842, "close": 54.4615, "volume": 11524}, "trend_line": 55.400807, "activity_lines": {"activity_5": 54.878947, "activity_10": 55.027276, "activity_20": 55.653492, "activity_30": 55.627503}, "trend_signal": 0, "fair_value": 50.284339, "relative_strength": -8.119776, "rate_of_change": 0.06733132804213011, "market_dynamics": -0.733358, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.873761, "high": 55.025897, "low": 53.495023, "close": 53.5361, "volume": 7374}, "trend_line": 55.399987, "activity_lines": {"activity_5": 54.35796, "activity_10": 54.728305, "activity_20": 55.427416, "activity_30": 55.507199}, "trend_signal": 0, "fair_value": 50.264496, "relative_strength": -7.625798, "rate_of_change": -0.0014801228436931945, "market_dynamics": -0.96167, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.247814, "high": 54.521958, "low": 53.133712, "close": 54.407, "volume": 20274}, "trend_line": 55.420563, "activity_lines": {"activity_5": 54.2622, "activity_10": 54.630536, "activity_20": 55.296095, "activity_30": 55.443136}, "trend_signal": 0, "fair_value": 50.256153, "relative_strength": -8.572237, "rate_of_change": 0.03714080293917465, "market_dynamics": -0.965698, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.826168, "high": 55.399342, "low": 54.7501, "close": 55.3305, "volume": 6750}, "trend_line": 55.46725, "activity_lines": {"activity_5": 54.573293, "activity_10": 54.729915, "activity_20": 55.258175, "activity_30": 55.437325}, "trend_signal": 0, "fair_value": 50.263296, "relative_strength": -8.371158, "rate_of_change": 0.08424129505865646, "market_dynamics": -0.935216, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.759649, "high": 55.586892, "low": 54.246189, "close": 54.7993, "volume": 17678}, "trend_line": 55.461197, "activity_lines": {"activity_5": 54.671547, "activity_10": 54.718302, "activity_20": 55.1626, "activity_30": 55.394232}, "trend_signal": 0, "fair_value": 50.259123, "relative_strength": -8.111559, "rate_of_change": -0.0109127458094667, "market_dynamics": -0.768145, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.398268, "high": 55.425093, "low": 54.398268, "close": 54.7691, "volume": 43601}, "trend_line": 55.42738, "activity_lines": {"activity_5": 54.758953, "activity_10": 54.705064, "activity_20": 55.065158, "activity_30": 55.34958}, "trend_signal": 0, "fair_value": 50.252699, "relative_strength": -7.800709, "rate_of_change": -0.06097416180901956, "market_dynamics": -0.478132, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.349201, "high": 55.808654, "low": 55.111488, "close": 55.682, "volume": 27086}, "trend_line": 55.46989, "activity_lines": {"activity_5": 55.130153, "activity_10": 54.859295, "activity_20": 55.060275, "activity_30": 55.366007}, "trend_signal": 0, "fair_value": 50.24946, "relative_strength": -7.39581, "rate_of_change": 0.07669494751510904, "market_dynamics": -0.222869, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.872145, "high": 56.452165, "low": 55.68302, "close": 55.8556, "volume": 19860}, "trend_line": 55.515703, "activity_lines": {"activity_5": 55.41616, "activity_10": 55.042871, "activity_20": 55.086584, "activity_30": 55.390892}, "trend_signal": 0, "fair_value": 50.256174, "relative_strength": -5.380489, "rate_of_change": 0.08259075328976233, "market_dynamics": 0.078748, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.597546, "high": 55.848381, "low": 53.723223, "close": 53.9926, "volume": 20122}, "trend_line": 55.531423, "activity_lines": {"activity_5": 54.984593, "activity_10": 54.888387, "activity_20": 54.950736, "activity_30": 55.292627}, "trend_signal": 0, "fair_value": 50.265099, "relative_strength": -7.425045, "rate_of_change": 0.028316312593564073, "market_dynamics": 0.073179, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.626535, "high": 55.263607, "low": 53.561579, "close": 55.1612, "volume": 14358}, "trend_line": 55.573547, "activity_lines": {"activity_5": 55.031753, "activity_10": 54.960945, "activity_20": 54.945918, "activity_30": 55.268742}, "trend_signal": 0, "fair_value": 50.292405, "relative_strength": -2.26743, "rate_of_change": 0.0758561508499452, "market_dynamics": 0.1172, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.578917, "high": 55.566853, "low": 53.922829, "close": 55.5079, "volume": 13587}, "trend_line": 55.574643, "activity_lines": {"activity_5": 55.170353, "activity_10": 55.089747, "activity_20": 54.984997, "activity_30": 55.264506}, "trend_signal": 0, "fair_value": 50.306885, "relative_strength": 0.738429, "rate_of_change": 0.001972161323451214, "market_dynamics": 0.07622, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.881654, "high": 56.252487, "low": 55.377701, "close": 55.4764, "volume": 5891}, "trend_line": 55.556637, "activity_lines": {"activity_5": 55.2492, "activity_10": 55.193796, "activity_20": 55.026341, "activity_30": 55.258168}, "trend_signal": 0, "fair_value": 50.324765, "relative_strength": 0.231652, "rate_of_change": -0.03239966831635742, "market_dynamics": -0.041924, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.900619, "high": 56.043247, "low": 54.7692, "close": 54.7692, "volume": 5185}, "trend_line": 55.530567, "activity_lines": {"activity_5": 55.10602, "activity_10": 55.133985, "activity_20": 55.002318, "activity_30": 55.207366}, "trend_signal": 0, "fair_value": 50.332713, "relative_strength": 0.484244, "rate_of_change": -0.046925086556272755, "market_dynamics": 0.015146, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.303184, "high": 55.244528, "low": 51.193897, "close": 51.5769, "volume": 9072}, "trend_line": 55.454893, "activity_lines": {"activity_5": 53.971167, "activity_10": 54.487171, "activity_20": 54.680199, "activity_30": 54.952291}, "trend_signal": 0, "fair_value": 50.324422, "relative_strength": 4.064857, "rate_of_change": -0.13627449545040546, "market_dynamics": -0.228553, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.043364, "high": 53.133634, "low": 49.178088, "close": 53.0395, "volume": 16423}, "trend_line": 55.38918, "activity_lines": {"activity_5": 53.484893, "activity_10": 54.174531, "activity_20": 54.511475, "activity_30": 54.796459}, "trend_signal": 0, "fair_value": 50.330756, "relative_strength": 1.323069, "rate_of_change": -0.11849810980609997, "market_dynamics": -0.419431, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.932339, "high": 53.932339, "low": 52.914927, "close": 53.521, "volume": 15362}, "trend_line": 55.308253, "activity_lines": {"activity_5": 53.300567, "activity_10": 53.981433, "activity_20": 54.398001, "activity_30": 54.675931}, "trend_signal": 0, "fair_value": 50.351309, "relative_strength": 3.743763, "rate_of_change": -0.1461061528623508, "market_dynamics": -0.564871, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.846802, "high": 55.491777, "low": 53.285798, "close": 54.9709, "volume": 10134}, "trend_line": 55.181943, "activity_lines": {"activity_5": 53.732, "activity_10": 54.074645, "activity_20": 54.428946, "activity_30": 54.654166}, "trend_signal": 0, "fair_value": 50.383287, "relative_strength": 1.937812, "rate_of_change": -0.22837459718715705, "market_dynamics": -0.579361, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.282617, "high": 56.813491, "low": 54.926047, "close": 56.4341, "volume": 3198}, "trend_line": 55.094327, "activity_lines": {"activity_5": 54.684867, "activity_10": 54.446824, "activity_20": 54.602049, "activity_30": 54.734951}, "trend_signal": 0, "fair_value": 50.432804, "relative_strength": 1.787971, "rate_of_change": -0.15877657660586006, "market_dynamics": -0.243092, "expectation": {"probability": 52.6959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.326958, "high": 57.326958, "low": 56.062323, "close": 56.5774, "volume": 5723}, "trend_line": 55.042343, "activity_lines": {"activity_5": 55.574507, "activity_10": 54.834538, "activity_20": 54.786219, "activity_30": 54.830633}, "trend_signal": 0, "fair_value": 50.487808, "relative_strength": 2.556166, "rate_of_change": -0.0943545421654708, "market_dynamics": 0.104278, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.935494, "high": 58.924381, "low": 57.555153, "close": 58.154, "volume": 7792}, "trend_line": 55.06596, "activity_lines": {"activity_5": 56.656313, "activity_10": 55.461911, "activity_20": 55.112048, "activity_30": 55.031385}, "trend_signal": 0, "fair_value": 50.550135, "relative_strength": 0.255195, "rate_of_change": 0.04290696709621254, "market_dynamics": 0.557483, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.192177, "high": 58.591535, "low": 57.992498, "close": 58.2962, "volume": 14807}, "trend_line": 55.122043, "activity_lines": {"activity_5": 57.444553, "activity_10": 56.060724, "activity_20": 55.43539, "activity_30": 55.239787}, "trend_signal": 1, "fair_value": 50.607022, "relative_strength": 3.17871, "rate_of_change": 0.10184694864123134, "market_dynamics": 0.985508, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.467953, "high": 58.791243, "low": 57.212732, "close": 57.4165, "volume": 12209}, "trend_line": 55.17282, "activity_lines": {"activity_5": 57.621213, "activity_10": 56.448895, "activity_20": 55.65669, "activity_30": 55.387817}, "trend_signal": 1, "fair_value": 50.6577, "relative_strength": -0.071084, "rate_of_change": 0.09211741299211937, "market_dynamics": 1.167645, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.440392, "high": 59.231493, "low": 57.440392, "close": 58.6308, "volume": 8180}, "trend_line": 55.26001, "activity_lines": {"activity_5": 58.0396, "activity_10": 57.022573, "activity_20": 55.97516, "activity_30": 55.610912}, "trend_signal": 1, "fair_value": 50.726062, "relative_strength": 0.447165, "rate_of_change": 0.15803071149888595, "market_dynamics": 1.298351, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.029241, "high": 59.761088, "low": 58.81739, "close": 59.0485, "volume": 4345}, "trend_line": 55.41036, "activity_lines": {"activity_5": 58.450773, "activity_10": 57.601985, "activity_20": 56.313298, "activity_30": 55.855331}, "trend_signal": 1, "fair_value": 50.805495, "relative_strength": 1.545889, "rate_of_change": 0.27207740280900417, "market_dynamics": 1.267189, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.732242, "high": 59.732242, "low": 58.6649, "close": 58.6649, "volume": 3348}, "trend_line": 55.532127, "activity_lines": {"activity_5": 58.56934, "activity_10": 57.975805, "activity_20": 56.597198, "activity_30": 56.065301}, "trend_signal": 1, "fair_value": 50.877714, "relative_strength": 1.074314, "rate_of_change": 0.2197549339148952, "market_dynamics": 1.128705, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.672967, "high": 60.808325, "low": 58.672967, "close": 60.588, "volume": 4110}, "trend_line": 55.723363, "activity_lines": {"activity_5": 59.29488, "activity_10": 58.597, "activity_20": 57.045842, "activity_30": 56.391487}, "trend_signal": 1, "fair_value": 50.966167, "relative_strength": 0.921151, "rate_of_change": 0.3443700256609951, "market_dynamics": 1.15355, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.656696, "high": 61.340396, "low": 60.656696, "close": 61.3247, "volume": 1565}, "trend_line": 55.91552, "activity_lines": {"activity_5": 60.1132, "activity_10": 59.223649, "activity_20": 57.536939, "activity_30": 56.752863}, "trend_signal": 1, "fair_value": 51.056962, "relative_strength": 0.489971, "rate_of_change": 0.3448409960468497, "market_dynamics": 1.143696, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.061155, "high": 61.802633, "low": 60.71555, "close": 61.034, "volume": 4099}, "trend_line": 56.08691, "activity_lines": {"activity_5": 60.574073, "activity_10": 59.68192, "activity_20": 57.97348, "activity_30": 57.083088}, "trend_signal": 1, "fair_value": 51.1563, "relative_strength": 0.348433, "rate_of_change": 0.30651597266734243, "market_dynamics": 1.17391, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.10923, "high": 61.629227, "low": 60.752936, "close": 61.1984, "volume": 3251}, "trend_line": 56.300393, "activity_lines": {"activity_5": 60.929533, "activity_10": 60.086447, "activity_20": 58.40102, "activity_30": 57.412861}, "trend_signal": 1, "fair_value": 51.251492, "relative_strength": 0.039447, "rate_of_change": 0.38062892036661766, "market_dynamics": 1.25455, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.561907, "high": 62.64042, "low": 61.321168, "close": 61.4971, "volume": 8601}, "trend_line": 56.524043, "activity_lines": {"activity_5": 61.241233, "activity_10": 60.461265, "activity_20": 58.822694, "activity_30": 57.748133}, "trend_signal": 1, "fair_value": 51.342388, "relative_strength": -0.880859, "rate_of_change": 0.3972441187044631, "market_dynamics": 1.370208, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.176728, "high": 61.455986, "low": 60.136734, "close": 60.1922, "volume": 7441}, "trend_line": 56.715067, "activity_lines": {"activity_5": 60.929153, "activity_10": 60.538045, "activity_20": 59.08992, "activity_30": 57.984788}, "trend_signal": 1, "fair_value": 51.425174, "relative_strength": -0.488485, "rate_of_change": 0.33795176328770177, "market_dynamics": 1.334309, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.868582, "high": 61.947095, "low": 60.541177, "close": 61.7728, "volume": 13797}, "trend_line": 56.989623, "activity_lines": {"activity_5": 61.170327, "activity_10": 60.867735, "activity_20": 59.485374, "activity_30": 58.311093}, "trend_signal": 1, "fair_value": 51.510663, "relative_strength": -0.246139, "rate_of_change": 0.48409710950355406, "market_dynamics": 1.43308, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.678928, "high": 62.678928, "low": 61.533008, "close": 61.593, "volume": 15724}, "trend_line": 57.229157, "activity_lines": {"activity_5": 61.321693, "activity_10": 61.085527, "activity_20": 59.833721, "activity_30": 58.608085}, "trend_signal": 1, "fair_value": 51.602347, "relative_strength": -1.394944, "rate_of_change": 0.4203116065533527, "market_dynamics": 1.469231, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.033734, "high": 62.8041, "low": 61.598766, "close": 62.8041, "volume": 7046}, "trend_line": 57.478277, "activity_lines": {"activity_5": 61.839493, "activity_10": 61.469662, "activity_20": 60.264917, "activity_30": 58.967759}, "trend_signal": 1, "fair_value": 51.703053, "relative_strength": 0.323403, "rate_of_change": 0.43530258535871463, "market_dynamics": 1.353637, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.678845, "high": 62.736238, "low": 61.629223, "close": 61.687, "volume": 5351}, "trend_line": 57.707867, "activity_lines": {"activity_5": 61.87788, "activity_10": 61.582404, "activity_20": 60.53626, "activity_30": 59.23929}, "trend_signal": 1, "fair_value": 51.804972, "relative_strength": -1.340273, "rate_of_change": 0.3994378606721314, "market_dynamics": 1.195418, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.417376, "high": 62.43811, "low": 61.359598, "close": 62.207, "volume": 3337}, "trend_line": 57.955797, "activity_lines": {"activity_5": 62.07694, "activity_10": 61.734744, "activity_20": 60.815947, "activity_30": 59.529556}, "trend_signal": 1, "fair_value": 51.907067, "relative_strength": -0.751179, "rate_of_change": 0.4296294645580933, "market_dynamics": 0.882556, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.515223, "high": 64.652989, "low": 62.365964, "close": 63.9768, "volume": 4620}, "trend_line": 58.23229, "activity_lines": {"activity_5": 62.731613, "activity_10": 62.179429, "activity_20": 61.222825, "activity_30": 59.918008}, "trend_signal": 1, "fair_value": 52.028615, "relative_strength": 0.528997, "rate_of_change": 0.47707565819516223, "market_dynamics": 0.729525, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.05592, "high": 64.826286, "low": 64.05592, "close": 64.3008, "volume": 5769}, "trend_line": 58.513797, "activity_lines": {"activity_5": 63.347353, "activity_10": 62.634804, "activity_20": 61.617675, "activity_30": 60.309525}, "trend_signal": 1, "fair_value": 52.163666, "relative_strength": -0.140045, "rate_of_change": 0.4834207962626882, "market_dynamics": 0.644683, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.171431, "high": 65.466319, "low": 62.900329, "close": 63.3144, "volume": 17313}, "trend_line": 58.824523, "activity_lines": {"activity_5": 63.453773, "activity_10": 62.851436, "activity_20": 61.881122, "activity_30": 60.619241}, "trend_signal": 1, "fair_value": 52.297606, "relative_strength": -1.228151, "rate_of_change": 0.5310303140984041, "market_dynamics": 0.719404, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.940338, "high": 64.56626, "low": 63.5696, "close": 64.1571, "volume": 3618}, "trend_line": 59.124387, "activity_lines": {"activity_5": 63.807073, "activity_10": 63.182815, "activity_20": 62.192745, "activity_30": 60.963278}, "trend_signal": 1, "fair_value": 52.43266, "relative_strength": -0.852254, "rate_of_change": 0.5097601896406359, "market_dynamics": 0.700204, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.566287, "high": 64.710731, "low": 62.3901, "close": 62.3901, "volume": 22633}, "trend_line": 59.353793, "activity_lines": {"activity_5": 63.4067, "activity_10": 63.144556, "activity_20": 62.307496, "activity_30": 61.17397}, "trend_signal": 1, "fair_value": 52.564616, "relative_strength": -1.074841, "rate_of_change": 0.3880057141226757, "market_dynamics": 0.508681, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.764743, "high": 64.970752, "low": 63.295205, "close": 64.9227, "volume": 7886}, "trend_line": 59.66867, "activity_lines": {"activity_5": 63.83832, "activity_10": 63.526809, "activity_20": 62.643952, "activity_30": 61.533254}, "trend_signal": 1, "fair_value": 52.704235, "relative_strength": 1.214184, "rate_of_change": 0.5305086399448736, "market_dynamics": 0.411688, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.375152, "high": 66.742551, "low": 65.110146, "close": 65.977, "volume": 10333}, "trend_line": 60.042263, "activity_lines": {"activity_5": 64.558313, "activity_10": 64.043482, "activity_20": 63.045074, "activity_30": 61.940243}, "trend_signal": 1, "fair_value": 52.855949, "relative_strength": 0.935606, "rate_of_change": 0.6261124975636287, "market_dynamics": 0.418472, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.193652, "high": 66.723279, "low": 65.57736, "close": 65.6803, "volume": 7361}, "trend_line": 60.512377, "activity_lines": {"activity_5": 65.06766, "activity_10": 64.4265, "activity_20": 63.382957, "activity_30": 62.303987}, "trend_signal": 1, "fair_value": 52.996148, "relative_strength": -0.171863, "rate_of_change": 0.7829718210321326, "market_dynamics": 0.495157, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.232228, "high": 66.232228, "low": 64.614459, "close": 65.2971, "volume": 10012}, "trend_line": 60.920963, "activity_lines": {"activity_5": 65.291547, "activity_10": 64.687551, "activity_20": 63.652764, "activity_30": 62.612679}, "trend_signal": 1, "fair_value": 53.119604, "relative_strength": 0.834964, "rate_of_change": 0.675210626745004, "market_dynamics": 0.67694, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.761824, "high": 66.771453, "low": 65.413684, "close": 65.7616, "volume": 7314}, "trend_line": 61.328983, "activity_lines": {"activity_5": 65.594267, "activity_10": 64.967418, "activity_20": 63.935228, "activity_30": 62.924978}, "trend_signal": 1, "fair_value": 53.249462, "relative_strength": 1.333787, "rate_of_change": 0.6697530372262837, "market_dynamics": 0.718699, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.644763, "high": 65.654393, "low": 63.844034, "close": 63.9489, "volume": 4548}, "trend_line": 61.62825, "activity_lines": {"activity_5": 65.067987, "activity_10": 64.853075, "activity_20": 64.020418, "activity_30": 63.094005}, "trend_signal": 1, "fair_value": 53.367485, "relative_strength": 0.398667, "rate_of_change": 0.48796993747638107, "market_dynamics": 0.349347, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.69, "high": 67.185, "low": 63.92, "close": 65.3576, "volume": 8691}, "trend_line": 61.9257, "activity_lines": {"activity_5": 65.076193, "activity_10": 64.995365, "activity_20": 64.227273, "activity_30": 63.334608}, "trend_signal": 1, "fair_value": 53.484372, "relative_strength": -1.116259, "rate_of_change": 0.4826520305217133, "market_dynamics": 0.14299, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.46, "high": 66.79, "low": 65.155, "close": 65.7847, "volume": 18990}, "trend_line": 62.23261, "activity_lines": {"activity_5": 65.26806, "activity_10": 65.196096, "activity_20": 64.454216, "activity_30": 63.583576}, "trend_signal": 1, "fair_value": 53.608974, "relative_strength": -0.871389, "rate_of_change": 0.49561006173527633, "market_dynamics": 0.05654, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.36, "high": 66.6, "low": 65.19, "close": 65.2477, "volume": 11762}, "trend_line": 62.469067, "activity_lines": {"activity_5": 65.273967, "activity_10": 65.254276, "activity_20": 64.608176, "activity_30": 63.778098}, "trend_signal": 1, "fair_value": 53.734074, "relative_strength": -1.154665, "rate_of_change": 0.37995674614964964, "market_dynamics": -0.174046, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.3, "high": 65.53, "low": 64.1, "close": 65.2632, "volume": 13113}, "trend_line": 62.7013, "activity_lines": {"activity_5": 65.288333, "activity_10": 65.295445, "activity_20": 64.745753, "activity_30": 63.958365}, "trend_signal": 1, "fair_value": 53.85939, "relative_strength": -1.291817, "rate_of_change": 0.37175679284597096, "market_dynamics": -0.135769, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.7, "high": 66.24, "low": 65.5988, "close": 66.1806, "volume": 5537}, "trend_line": 62.993437, "activity_lines": {"activity_5": 65.641727, "activity_10": 65.451176, "activity_20": 64.946553, "activity_30": 64.182836}, "trend_signal": 1, "fair_value": 53.989204, "relative_strength": -1.366684, "rate_of_change": 0.46591856947144117, "market_dynamics": -0.207231, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.98, "high": 67.3326, "low": 65.9, "close": 67.3326, "volume": 6686}, "trend_line": 63.283497, "activity_lines": {"activity_5": 66.23034, "activity_10": 65.793491, "activity_20": 65.236079, "activity_30": 64.462782}, "trend_signal": 1, "fair_value": 54.114376, "relative_strength": 1.28921, "rate_of_change": 0.4604606667199265, "market_dynamics": -0.233466, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.7, "high": 68.4394, "low": 67.45, "close": 68.2307, "volume": 37082}, "trend_line": 63.58957, "activity_lines": {"activity_5": 66.986653, "activity_10": 66.274449, "activity_20": 65.583806, "activity_30": 64.781956}, "trend_signal": 1, "fair_value": 54.238637, "relative_strength": 0.928606, "rate_of_change": 0.4836537399316048, "market_dynamics": 0.119159, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.13, "high": 69.4, "low": 68.13, "close": 68.9855, "volume": 6663}, "trend_line": 63.93359, "activity_lines": {"activity_5": 67.8315, "activity_10": 66.846273, "activity_20": 65.977578, "activity_30": 65.130081}, "trend_signal": 1, "fair_value": 54.364894, "relative_strength": 2.246703, "rate_of_change": 0.5410006703929598, "market_dynamics": 0.527967, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.8995, "high": 70.78, "low": 68.5665, "close": 70.7493, "volume": 6119}, "trend_line": 64.2723, "activity_lines": {"activity_5": 69.015093, "activity_10": 67.671725, "activity_20": 66.504576, "activity_30": 65.569804}, "trend_signal": 1, "fair_value": 54.498001, "relative_strength": 5.011684, "rate_of_change": 0.5297841087916367, "market_dynamics": 0.980594, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.04, "high": 72.82, "low": 70.26, "close": 70.5498, "volume": 10451}, "trend_line": 64.579803, "activity_lines": {"activity_5": 69.766447, "activity_10": 68.37022, "activity_20": 66.971896, "activity_30": 65.974804}, "trend_signal": 1, "fair_value": 54.639246, "relative_strength": 4.099556, "rate_of_change": 0.47843783402802914, "market_dynamics": 1.237444, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.63, "high": 72.08, "low": 70.3722, "close": 72.0686, "volume": 11934}, "trend_line": 64.947623, "activity_lines": {"activity_5": 70.732787, "activity_10": 69.224844, "activity_20": 67.552564, "activity_30": 66.457952}, "trend_signal": 1, "fair_value": 54.793834, "relative_strength": 6.295491, "rate_of_change": 0.5695588758609169, "market_dynamics": 1.346853, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.21, "high": 73.89, "low": 72.21, "close": 72.7808, "volume": 15070}, "trend_line": 65.333703, "activity_lines": {"activity_5": 71.620793, "activity_10": 70.08694, "activity_20": 68.164071, "activity_30": 66.963318}, "trend_signal": 1, "fair_value": 54.954813, "relative_strength": 8.437549, "rate_of_change": 0.5944482371587438, "market_dynamics": 1.493037, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.64, "high": 73.9886, "low": 72.3, "close": 73.9886, "volume": 8243}, "trend_line": 65.750087, "activity_lines": {"activity_5": 72.60806, "activity_10": 71.041435, "activity_20": 68.845529, "activity_30": 67.521699}, "trend_signal": 1, "fair_value": 55.130642, "relative_strength": 8.730277, "rate_of_change": 0.6373188429255168, "market_dynamics": 1.533786, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.76, "high": 75.44, "low": 73.4847, "close": 74.51, "volume": 6972}, "trend_line": 66.227347, "activity_lines": {"activity_5": 73.435587, "activity_10": 71.931804, "activity_20": 69.529827, "activity_30": 68.086854}, "trend_signal": 1, "fair_value": 55.301822, "relative_strength": 9.689034, "rate_of_change": 0.7258697619670087, "market_dynamics": 1.55577, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.2, "high": 73.7, "low": 68.3, "close": 68.8, "volume": 26279}, "trend_line": 66.461587, "activity_lines": {"activity_5": 72.109067, "activity_10": 71.615867, "activity_20": 69.612602, "activity_30": 68.252832}, "trend_signal": 1, "fair_value": 55.445465, "relative_strength": 3.224549, "rate_of_change": 0.3536907495328173, "market_dynamics": 1.244837, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.465, "high": 71.33, "low": 68.465, "close": 68.6421, "volume": 11012}, "trend_line": 66.696557, "activity_lines": {"activity_5": 70.846567, "activity_10": 71.223596, "activity_20": 69.661875, "activity_30": 68.39351}, "trend_signal": 1, "fair_value": 55.590438, "relative_strength": 4.47837, "rate_of_change": 0.35354256587343325, "market_dynamics": 0.748571, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.91, "high": 70.74, "low": 67.63, "close": 67.7127, "volume": 13663}, "trend_line": 66.860177, "activity_lines": {"activity_5": 69.5027, "activity_10": 70.638535, "activity_20": 69.609943, "activity_30": 68.459068}, "trend_signal": 1, "fair_value": 55.723062, "relative_strength": 4.853697, "rate_of_change": 0.24532000954711133, "market_dynamics": 0.232094, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.2, "high": 69.83, "low": 66.8, "close": 67.7727, "volume": 18075}, "trend_line": 67.063033, "activity_lines": {"activity_5": 68.516707, "activity_10": 70.0738, "activity_20": 69.554048, "activity_30": 68.51794}, "trend_signal": 1, "fair_value": 55.851165, "relative_strength": 7.194399, "rate_of_change": 0.3034033248222051, "market_dynamics": -0.281558, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.77, "high": 69.7881, "low": 67.29, "close": 69.1289, "volume": 7408}, "trend_line": 67.293763, "activity_lines": {"activity_5": 68.397173, "activity_10": 69.777698, "activity_20": 69.615525, "activity_30": 68.651222}, "trend_signal": 1, "fair_value": 55.988339, "relative_strength": 5.67097, "rate_of_change": 0.34404945568148415, "market_dynamics": -0.571028, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.47, "high": 73.2, "low": 69.13, "close": 72.8418, "volume": 21603}, "trend_line": 67.589263, "activity_lines": {"activity_5": 69.874013, "activity_10": 70.186131, "activity_20": 70.014578, "activity_30": 69.00916}, "trend_signal": 1, "fair_value": 56.14613, "relative_strength": 7.334908, "rate_of_change": 0.43911944707268646, "market_dynamics": -0.478205, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.9, "high": 76.95, "low": 72.9, "close": 76.5749, "volume": 5654}, "trend_line": 67.9984, "activity_lines": {"activity_5": 72.325767, "activity_10": 71.231636, "activity_20": 70.726816, "activity_30": 69.588878}, "trend_signal": 1, "fair_value": 56.331622, "relative_strength": 7.857262, "rate_of_change": 0.6053283936532955, "market_dynamics": -0.296456, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.19, "high": 76.97, "low": 75.2822, "close": 76.7559, "volume": 12767}, "trend_line": 68.44645, "activity_lines": {"activity_5": 74.309, "activity_10": 72.228118, "activity_20": 71.402877, "activity_30": 70.153878}, "trend_signal": 1, "fair_value": 56.515715, "relative_strength": 7.401777, "rate_of_change": 0.6589125626485255, "market_dynamics": -0.028932, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.744, "high": 77.95, "low": 75.75, "close": 77.3308, "volume": 7225}, "trend_line": 68.885573, "activity_lines": {"activity_5": 75.880987, "activity_10": 73.256853, "activity_20": 72.081447, "activity_30": 70.727062}, "trend_signal": 1, "fair_value": 56.700926, "relative_strength": 7.063123, "rate_of_change": 0.6415570128180426, "market_dynamics": 0.259179, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.83, "high": 80.79, "low": 77.1262, "close": 80.7531, "volume": 16341}, "trend_line": 69.497673, "activity_lines": {"activity_5": 77.956533, "activity_10": 74.847056, "activity_20": 73.028411, "activity_30": 71.492709}, "trend_signal": 1, "fair_value": 56.913284, "relative_strength": 9.060142, "rate_of_change": 0.8885750286203068, "market_dynamics": 0.52655, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.07, "high": 81.15, "low": 77.6024, "close": 77.6024, "volume": 7539}, "trend_line": 69.92033, "activity_lines": {"activity_5": 78.2069, "activity_10": 75.750895, "activity_20": 73.601547, "activity_30": 72.015595}, "trend_signal": 1, "fair_value": 57.103957, "relative_strength": 4.465279, "rate_of_change": 0.6081599307648775, "market_dynamics": 0.564881, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.545, "high": 79.45, "low": 76.44, "close": 79.2032, "volume": 12028}, "trend_line": 70.361203, "activity_lines": {"activity_5": 78.673493, "activity_10": 76.785744, "activity_20": 74.272751, "activity_30": 72.61449}, "trend_signal": 1, "fair_value": 57.305794, "relative_strength": 5.606103, "rate_of_change": 0.6305362117140983, "market_dynamics": 0.611614, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.54, "high": 82.14, "low": 81.11, "close": 81.9284, "volume": 40568}, "trend_line": 70.902807, "activity_lines": {"activity_5": 79.873267, "activity_10": 78.124064, "activity_20": 75.146971, "activity_30": 73.36076}, "trend_signal": 1, "fair_value": 57.522143, "relative_strength": 7.4737, "rate_of_change": 0.7697480669851429, "market_dynamics": 0.861383, "expectation": {"probability": 58.9417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7e1627-43c7-4fe0-9b39-f423a4006043/", "share_image": "https://sharemaestro.com/terminal/1f7e1627-43c7-4fe0-9b39-f423a4006043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}