{"ticker": {"uuid": "1f7f18ac-1190-456b-984c-66d9c93b3d95", "symbol": "TRVC", "name": "Citigroup Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRVC rose 17.46%, moving from 92.41 to 108.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.49 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.54"}, {"label": "12-Week Change", "value": "17.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.49"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.379997, "high": 109.779999, "low": 106.0, "close": 108.540001, "volume": 6684}, "trend_line": 98.144551, "activity_lines": {"activity_5": 108.078667, "activity_10": 107.708688, "activity_20": 103.399382, "activity_30": 101.437252}, "trend_signal": 1, "fair_value": 64.218592, "relative_strength": 16.485559, "rate_of_change": 0.794782486133973, "market_dynamics": 0.520773, "expectation": {"probability": 60.6494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.587695, "high": 40.436318, "low": 38.569748, "close": 40.167099, "volume": 4200}, "trend_line": 39.232817, "activity_lines": {"activity_5": 38.714526, "activity_10": 38.425879, "activity_20": 38.65135, "activity_30": 38.990554}, "trend_signal": 0, "fair_value": 42.386782, "relative_strength": -10.75825, "rate_of_change": -0.16390723539075014, "market_dynamics": -0.464607, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.274792, "high": 41.064496, "low": 39.4133, "close": 39.628674, "volume": 3453}, "trend_line": 39.183795, "activity_lines": {"activity_5": 39.144078, "activity_10": 38.660413, "activity_20": 38.675107, "activity_30": 39.016093}, "trend_signal": 0, "fair_value": 42.402938, "relative_strength": -13.866465, "rate_of_change": -0.1249515169914862, "market_dynamics": -0.210644, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.574821, "high": 39.664562, "low": 37.780055, "close": 37.99543, "volume": 3584}, "trend_line": 39.091296, "activity_lines": {"activity_5": 38.896402, "activity_10": 38.555152, "activity_20": 38.553369, "activity_30": 38.939424}, "trend_signal": 0, "fair_value": 42.419222, "relative_strength": -14.329467, "rate_of_change": -0.23606442408144404, "market_dynamics": 0.125038, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.744158, "high": 38.480021, "low": 37.69031, "close": 38.049274, "volume": 2234}, "trend_line": 39.050011, "activity_lines": {"activity_5": 38.672656, "activity_10": 38.484256, "activity_20": 38.45584, "activity_30": 38.872197}, "trend_signal": 0, "fair_value": 42.43438, "relative_strength": -15.541152, "rate_of_change": -0.10561174538700896, "market_dynamics": 0.327657, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.192842, "high": 39.485092, "low": 37.169825, "close": 37.672363, "volume": 4868}, "trend_line": 39.055816, "activity_lines": {"activity_5": 38.264643, "activity_10": 38.369717, "activity_20": 38.338241, "activity_30": 38.783316}, "trend_signal": 0, "fair_value": 42.447984, "relative_strength": -13.074713, "rate_of_change": 0.014865552790759216, "market_dynamics": 0.315814, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.403151, "high": 39.179974, "low": 37.241609, "close": 38.9646, "volume": 9081}, "trend_line": 39.128235, "activity_lines": {"activity_5": 38.351987, "activity_10": 38.500898, "activity_20": 38.367013, "activity_30": 38.777431}, "trend_signal": 0, "fair_value": 42.472306, "relative_strength": -12.415497, "rate_of_change": 0.18542436803777562, "market_dynamics": 0.362237, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.703189, "high": 38.533854, "low": 36.433969, "close": 37.977474, "volume": 6363}, "trend_line": 39.178569, "activity_lines": {"activity_5": 38.190456, "activity_10": 38.423886, "activity_20": 38.316239, "activity_30": 38.703189}, "trend_signal": 0, "fair_value": 42.49101, "relative_strength": -14.44922, "rate_of_change": 0.12863856496467715, "market_dynamics": 0.231388, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.15695, "high": 39.574833, "low": 37.83389, "close": 38.767178, "volume": 6033}, "trend_line": 39.238705, "activity_lines": {"activity_5": 38.402239, "activity_10": 38.484256, "activity_20": 38.366913, "activity_30": 38.676647}, "trend_signal": 0, "fair_value": 42.524242, "relative_strength": -13.671349, "rate_of_change": 0.15349207879440407, "market_dynamics": 0.194113, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.695381, "high": 39.018439, "low": 37.744152, "close": 38.315559, "volume": 1434}, "trend_line": 39.205858, "activity_lines": {"activity_5": 38.412033, "activity_10": 38.450113, "activity_20": 38.385463, "activity_30": 38.61709}, "trend_signal": 0, "fair_value": 42.549627, "relative_strength": -11.380669, "rate_of_change": -0.08371071369456215, "market_dynamics": 0.25693, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.151975, "high": 38.151975, "low": 36.625172, "close": 36.861465, "volume": 2289}, "trend_line": 39.079947, "activity_lines": {"activity_5": 37.919376, "activity_10": 38.130758, "activity_20": 38.258261, "activity_30": 38.465838}, "trend_signal": 0, "fair_value": 42.555863, "relative_strength": -13.490132, "rate_of_change": -0.3211535378208076, "market_dynamics": 0.041597, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.006874, "high": 37.188634, "low": 35.316482, "close": 35.534595, "volume": 4960}, "trend_line": 38.911708, "activity_lines": {"activity_5": 37.038489, "activity_10": 37.602518, "activity_20": 37.996324, "activity_30": 38.237106}, "trend_signal": 0, "fair_value": 42.568836, "relative_strength": -14.572741, "rate_of_change": -0.4304995602987891, "market_dynamics": -0.125442, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.389186, "high": 35.77089, "low": 34.298614, "close": 34.698486, "volume": 6124}, "trend_line": 38.676999, "activity_lines": {"activity_5": 36.107567, "activity_10": 37.006486, "activity_20": 37.666875, "activity_30": 37.965285}, "trend_signal": 0, "fair_value": 42.567853, "relative_strength": -16.18821, "rate_of_change": -0.6031834942840216, "market_dynamics": -0.458564, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.898428, "high": 34.989306, "low": 34.48037, "close": 34.898426, "volume": 3868}, "trend_line": 38.4402, "activity_lines": {"activity_5": 35.46189, "activity_10": 36.536447, "activity_20": 37.368725, "activity_30": 37.721506}, "trend_signal": 0, "fair_value": 42.566894, "relative_strength": -16.14461, "rate_of_change": -0.6122476048361583, "market_dynamics": -0.787724, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.171072, "high": 35.716358, "low": 34.37132, "close": 34.42585, "volume": 2161}, "trend_line": 38.208631, "activity_lines": {"activity_5": 34.916604, "activity_10": 36.036794, "activity_20": 37.046751, "activity_30": 37.462516}, "trend_signal": 0, "fair_value": 42.565138, "relative_strength": -16.053435, "rate_of_change": -0.6024136190758642, "market_dynamics": -1.033658, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.662138, "high": 36.970518, "low": 34.498547, "close": 36.643345, "volume": 7718}, "trend_line": 38.011229, "activity_lines": {"activity_5": 35.369798, "activity_10": 36.006202, "activity_20": 36.95974, "activity_30": 37.36153}, "trend_signal": 0, "fair_value": 42.605206, "relative_strength": -10.881624, "rate_of_change": -0.5166424308685562, "market_dynamics": -1.030959, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.370703, "high": 36.497936, "low": 35.371008, "close": 35.461891, "volume": 3445}, "trend_line": 37.793212, "activity_lines": {"activity_5": 35.443715, "activity_10": 35.77951, "activity_20": 36.767929, "activity_30": 37.197056}, "trend_signal": 0, "fair_value": 42.647938, "relative_strength": -11.286667, "rate_of_change": -0.5735594605478377, "market_dynamics": -1.008574, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.025663, "high": 35.82542, "low": 34.498545, "close": 35.58913, "volume": 6687}, "trend_line": 37.529935, "activity_lines": {"activity_5": 35.564892, "activity_10": 35.639638, "activity_20": 36.597395, "activity_30": 37.054858}, "trend_signal": 0, "fair_value": 42.687508, "relative_strength": -9.435793, "rate_of_change": -0.6966250976497979, "market_dynamics": -0.877415, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.570951, "high": 35.625481, "low": 33.916904, "close": 34.607605, "volume": 2737}, "trend_line": 37.315063, "activity_lines": {"activity_5": 35.299517, "activity_10": 35.364731, "activity_20": 36.343132, "activity_30": 36.86632}, "trend_signal": 0, "fair_value": 42.713474, "relative_strength": -10.491478, "rate_of_change": -0.5725349644223996, "market_dynamics": -0.838648, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.698484, "high": 37.061402, "low": 34.389487, "close": 36.661526, "volume": 9623}, "trend_line": 37.310806, "activity_lines": {"activity_5": 35.738171, "activity_10": 35.538893, "activity_20": 36.301041, "activity_30": 36.824157}, "trend_signal": 0, "fair_value": 42.757713, "relative_strength": -4.389165, "rate_of_change": -0.011408261591311315, "market_dynamics": -0.578565, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.116236, "high": 36.152586, "low": 34.135027, "close": 34.26226, "volume": 4777}, "trend_line": 37.282725, "activity_lines": {"activity_5": 35.228025, "activity_10": 35.306898, "activity_20": 36.032868, "activity_30": 36.627476}, "trend_signal": 0, "fair_value": 42.78924, "relative_strength": -7.798171, "rate_of_change": -0.0752623784112309, "market_dynamics": -0.549912, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.153205, "high": 34.153205, "low": 32.917218, "close": 34.062317, "volume": 7303}, "trend_line": 37.148828, "activity_lines": {"activity_5": 34.80997, "activity_10": 35.085808, "activity_20": 35.766506, "activity_30": 36.419708}, "trend_signal": 0, "fair_value": 42.824555, "relative_strength": -7.158747, "rate_of_change": -0.35913952105163316, "market_dynamics": -0.536362, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.33527, "high": 36.396314, "low": 32.935394, "close": 36.1936, "volume": 4667}, "trend_line": 37.112867, "activity_lines": {"activity_5": 35.195647, "activity_10": 35.278993, "activity_20": 35.732195, "activity_30": 36.35808}, "trend_signal": 0, "fair_value": 42.868352, "relative_strength": -4.197282, "rate_of_change": -0.09680251554638641, "market_dynamics": -0.229181, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.083032, "high": 36.396316, "low": 35.677606, "close": 35.898746, "volume": 2007}, "trend_line": 36.997923, "activity_lines": {"activity_5": 35.442742, "activity_10": 35.391384, "activity_20": 35.686159, "activity_30": 36.27975}, "trend_signal": 0, "fair_value": 42.884357, "relative_strength": -4.815421, "rate_of_change": -0.3097146873616669, "market_dynamics": -0.295863, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.083028, "high": 38.294453, "low": 36.009316, "close": 38.128593, "volume": 3326}, "trend_line": 36.954944, "activity_lines": {"activity_5": 36.347043, "activity_10": 35.891014, "activity_20": 35.862474, "activity_30": 36.352696}, "trend_signal": 0, "fair_value": 42.902239, "relative_strength": -2.910367, "rate_of_change": -0.11616598045247714, "market_dynamics": 0.162468, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.386593, "high": 38.478735, "low": 37.741593, "close": 38.165447, "volume": 4202}, "trend_line": 36.951637, "activity_lines": {"activity_5": 37.165824, "activity_10": 36.330023, "activity_20": 36.041922, "activity_30": 36.430793}, "trend_signal": 0, "fair_value": 42.901587, "relative_strength": -3.166279, "rate_of_change": -0.008948734978463248, "market_dynamics": 0.567115, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.889029, "high": 39.473869, "low": 37.520457, "close": 39.473869, "volume": 2710}, "trend_line": 37.02126, "activity_lines": {"activity_5": 38.160534, "activity_10": 36.979251, "activity_20": 36.343632, "activity_30": 36.593518}, "trend_signal": 0, "fair_value": 42.904767, "relative_strength": -1.866668, "rate_of_change": 0.18841655107187807, "market_dynamics": 0.813228, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.824018, "high": 41.924862, "low": 38.681452, "close": 41.851147, "volume": 12068}, "trend_line": 37.161749, "activity_lines": {"activity_5": 39.586899, "activity_10": 37.987767, "activity_20": 36.869326, "activity_30": 36.905124}, "trend_signal": 0, "fair_value": 42.921364, "relative_strength": 1.887413, "rate_of_change": 0.3794819517218007, "market_dynamics": 1.230448, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.703722, "high": 42.846292, "low": 40.819156, "close": 41.906445, "volume": 6719}, "trend_line": 37.289125, "activity_lines": {"activity_5": 40.654527, "activity_10": 38.892483, "activity_20": 37.381839, "activity_30": 37.211233}, "trend_signal": 0, "fair_value": 42.937378, "relative_strength": 2.186943, "rate_of_change": 0.3427610471186331, "market_dynamics": 1.374048, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.42244, "high": 42.901575, "low": 41.777437, "close": 42.569862, "volume": 3545}, "trend_line": 37.469126, "activity_lines": {"activity_5": 41.542781, "activity_10": 39.785113, "activity_20": 37.942587, "activity_30": 37.551926}, "trend_signal": 1, "fair_value": 42.9502, "relative_strength": 4.141265, "rate_of_change": 0.48271714608482846, "market_dynamics": 1.410518, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.735722, "high": 42.956868, "low": 42.459295, "close": 42.883148, "volume": 4877}, "trend_line": 37.610513, "activity_lines": {"activity_5": 42.239379, "activity_10": 40.62728, "activity_20": 38.512912, "activity_30": 37.901217}, "trend_signal": 1, "fair_value": 42.965967, "relative_strength": 4.700963, "rate_of_change": 0.37734266873477273, "market_dynamics": 1.474046, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.956858, "high": 45.979141, "low": 42.956858, "close": 45.813282, "volume": 5378}, "trend_line": 37.79872, "activity_lines": {"activity_5": 43.598175, "activity_10": 41.845455, "activity_20": 39.333623, "activity_30": 38.430428}, "trend_signal": 1, "fair_value": 42.984221, "relative_strength": 12.853335, "rate_of_change": 0.5004106165741625, "market_dynamics": 1.437362, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.076143, "high": 45.610572, "low": 42.975292, "close": 43.399147, "volume": 16564}, "trend_line": 37.924402, "activity_lines": {"activity_5": 43.729632, "activity_10": 42.411043, "activity_20": 39.875471, "activity_30": 38.791746}, "trend_signal": 1, "fair_value": 42.980127, "relative_strength": 6.28023, "rate_of_change": 0.3325033228638367, "market_dynamics": 1.43643, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.859865, "high": 44.302152, "low": 42.901587, "close": 43.251717, "volume": 7072}, "trend_line": 38.099612, "activity_lines": {"activity_5": 43.708745, "activity_10": 42.818816, "activity_20": 40.361846, "activity_30": 39.135444}, "trend_signal": 1, "fair_value": 42.998282, "relative_strength": 6.948285, "rate_of_change": 0.4619980560273564, "market_dynamics": 1.407105, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.214862, "high": 45.77643, "low": 43.214862, "close": 45.629002, "volume": 4245}, "trend_line": 38.352269, "activity_lines": {"activity_5": 44.390602, "activity_10": 43.525131, "activity_20": 41.034851, "activity_30": 39.621211}, "trend_signal": 1, "fair_value": 43.035887, "relative_strength": 10.180473, "rate_of_change": 0.6631484856066231, "market_dynamics": 1.414603, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.850139, "high": 49.572696, "low": 45.407856, "close": 48.080746, "volume": 9062}, "trend_line": 38.699215, "activity_lines": {"activity_5": 45.685764, "activity_10": 44.540848, "activity_20": 41.888007, "activity_30": 40.248855}, "trend_signal": 1, "fair_value": 43.068877, "relative_strength": 16.279803, "rate_of_change": 0.9046296582869781, "market_dynamics": 1.478156, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.848028, "high": 47.98766, "low": 46.358589, "close": 46.358589, "volume": 3206}, "trend_line": 38.945682, "activity_lines": {"activity_5": 46.060368, "activity_10": 45.063166, "activity_20": 42.522685, "activity_30": 40.743008}, "trend_signal": 1, "fair_value": 43.089565, "relative_strength": 12.028153, "rate_of_change": 0.6368785516708686, "market_dynamics": 1.429219, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.507532, "high": 47.848028, "low": 45.39046, "close": 47.568756, "volume": 14775}, "trend_line": 39.265391, "activity_lines": {"activity_5": 46.802006, "activity_10": 45.680339, "activity_20": 43.220727, "activity_30": 41.299335}, "trend_signal": 1, "fair_value": 43.114802, "relative_strength": 13.643856, "rate_of_change": 0.8209100048626781, "market_dynamics": 1.627869, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.056765, "high": 48.546196, "low": 46.963676, "close": 48.127293, "volume": 5385}, "trend_line": 39.577395, "activity_lines": {"activity_5": 47.45185, "activity_10": 46.295106, "activity_20": 43.914918, "activity_30": 41.871071}, "trend_signal": 1, "fair_value": 43.134203, "relative_strength": 12.984389, "rate_of_change": 0.7946030640571023, "market_dynamics": 1.651223, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.034199, "high": 48.406558, "low": 47.149858, "close": 47.894569, "volume": 2536}, "trend_line": 39.896695, "activity_lines": {"activity_5": 47.699081, "activity_10": 46.754455, "activity_20": 44.522565, "activity_30": 42.407663}, "trend_signal": 1, "fair_value": 43.137804, "relative_strength": 10.515351, "rate_of_change": 0.8067736646133439, "market_dynamics": 1.515012, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.382585, "high": 49.849449, "low": 47.382585, "close": 48.872009, "volume": 3762}, "trend_line": 40.297047, "activity_lines": {"activity_5": 48.121087, "activity_10": 47.294706, "activity_20": 45.169811, "activity_30": 42.986715}, "trend_signal": 1, "fair_value": 43.122632, "relative_strength": 12.195148, "rate_of_change": 1.0034715908172294, "market_dynamics": 1.504492, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.918556, "high": 50.268353, "low": 48.546199, "close": 49.197823, "volume": 6384}, "trend_line": 40.752488, "activity_lines": {"activity_5": 48.598947, "activity_10": 47.785308, "activity_20": 45.778517, "activity_30": 43.560959}, "trend_signal": 1, "fair_value": 43.115229, "relative_strength": 11.952361, "rate_of_change": 1.130209367450673, "market_dynamics": 1.365183, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.965101, "high": 52.502503, "low": 48.965101, "close": 52.269779, "volume": 2951}, "trend_line": 41.338197, "activity_lines": {"activity_5": 49.91151, "activity_10": 48.772911, "activity_20": 46.607716, "activity_30": 44.30401}, "trend_signal": 1, "fair_value": 43.127256, "relative_strength": 16.703431, "rate_of_change": 1.4372349486981049, "market_dynamics": 1.324493, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.176696, "high": 54.550473, "low": 52.083608, "close": 54.317749, "volume": 3808}, "trend_line": 41.985508, "activity_lines": {"activity_5": 51.593328, "activity_10": 49.971587, "activity_20": 47.555406, "activity_30": 45.1414}, "trend_signal": 1, "fair_value": 43.149991, "relative_strength": 18.931123, "rate_of_change": 1.5658907426465696, "market_dynamics": 1.341276, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.062466, "high": 55.36966, "low": 52.186, "close": 52.725918, "volume": 3976}, "trend_line": 42.59551, "activity_lines": {"activity_5": 52.331839, "activity_10": 50.67964, "activity_20": 48.263784, "activity_30": 45.83433}, "trend_signal": 1, "fair_value": 43.167466, "relative_strength": 16.996244, "rate_of_change": 1.4528870294959737, "market_dynamics": 1.320952, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.191368, "high": 54.317744, "low": 51.776397, "close": 53.200672, "volume": 10082}, "trend_line": 43.147421, "activity_lines": {"activity_5": 52.906511, "activity_10": 51.344976, "activity_20": 48.947866, "activity_30": 46.518534}, "trend_signal": 1, "fair_value": 43.192245, "relative_strength": 19.218965, "rate_of_change": 1.2957022935046536, "market_dynamics": 1.341414, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.24185, "high": 52.772461, "low": 49.672579, "close": 51.646072, "volume": 11849}, "trend_line": 43.686894, "activity_lines": {"activity_5": 52.674405, "activity_10": 51.634568, "activity_20": 49.412294, "activity_30": 47.066834}, "trend_signal": 1, "fair_value": 43.213425, "relative_strength": 16.607076, "rate_of_change": 1.2503018430696031, "market_dynamics": 1.335955, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.729861, "high": 54.727342, "low": 51.729861, "close": 54.224659, "volume": 8024}, "trend_line": 44.308078, "activity_lines": {"activity_5": 53.138612, "activity_10": 52.296858, "activity_20": 50.064339, "activity_30": 47.74669}, "trend_signal": 1, "fair_value": 43.245469, "relative_strength": 19.038989, "rate_of_change": 1.421900124096713, "market_dynamics": 1.331199, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.466691, "high": 54.885595, "low": 53.386502, "close": 53.987827, "volume": 1806}, "trend_line": 44.954086, "activity_lines": {"activity_5": 53.39355, "activity_10": 52.795071, "activity_20": 50.634907, "activity_30": 48.37119}, "trend_signal": 1, "fair_value": 43.265702, "relative_strength": 18.969523, "rate_of_change": 1.4579914750533634, "market_dynamics": 1.206449, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.677771, "high": 55.547518, "low": 53.612002, "close": 55.077732, "volume": 3340}, "trend_line": 45.567959, "activity_lines": {"activity_5": 54.033784, "activity_10": 53.384894, "activity_20": 51.251745, "activity_30": 49.024328}, "trend_signal": 1, "fair_value": 43.285708, "relative_strength": 15.88204, "rate_of_change": 1.3655555136856865, "market_dynamics": 1.018862, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.444169, "high": 55.876375, "low": 54.918011, "close": 55.585106, "volume": 3389}, "trend_line": 46.278721, "activity_lines": {"activity_5": 54.686355, "activity_10": 53.936363, "activity_20": 51.857344, "activity_30": 49.670596}, "trend_signal": 1, "fair_value": 43.304403, "relative_strength": 16.816874, "rate_of_change": 1.5597845846025173, "market_dynamics": 0.97936, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.773024, "high": 56.054892, "low": 54.495199, "close": 55.171692, "volume": 4710}, "trend_line": 46.982367, "activity_lines": {"activity_5": 55.04216, "activity_10": 54.29061, "activity_20": 52.363084, "activity_30": 50.244336}, "trend_signal": 1, "fair_value": 43.317, "relative_strength": 15.4702, "rate_of_change": 1.5204525639332303, "market_dynamics": 0.851966, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.340815, "high": 55.43477, "low": 53.245567, "close": 53.668381, "volume": 3141}, "trend_line": 47.564859, "activity_lines": {"activity_5": 54.661819, "activity_10": 54.262912, "activity_20": 52.681087, "activity_30": 50.675692}, "trend_signal": 1, "fair_value": 43.317361, "relative_strength": 13.090309, "rate_of_change": 1.2398098205652237, "market_dynamics": 0.577761, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.006624, "high": 54.203934, "low": 52.606667, "close": 54.185139, "volume": 3629}, "trend_line": 48.174406, "activity_lines": {"activity_5": 54.490816, "activity_10": 54.303741, "activity_20": 52.999405, "activity_30": 51.102807}, "trend_signal": 1, "fair_value": 43.329257, "relative_strength": 13.472627, "rate_of_change": 1.2815070049929072, "market_dynamics": 0.30642, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.790526, "high": 53.978441, "low": 51.69528, "close": 52.240231, "volume": 3524}, "trend_line": 48.644794, "activity_lines": {"activity_5": 53.658356, "activity_10": 53.993361, "activity_20": 53.080429, "activity_30": 51.365118}, "trend_signal": 1, "fair_value": 43.360676, "relative_strength": 12.371475, "rate_of_change": 0.9764271924805877, "market_dynamics": -0.217658, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.362374, "high": 53.799921, "low": 51.826818, "close": 52.446934, "volume": 2936}, "trend_line": 49.120843, "activity_lines": {"activity_5": 53.083964, "activity_10": 53.729394, "activity_20": 53.149658, "activity_30": 51.610417}, "trend_signal": 1, "fair_value": 43.380157, "relative_strength": 11.408755, "rate_of_change": 0.9786227072932064, "market_dynamics": -0.686358, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.493904, "high": 55.058937, "low": 52.493904, "close": 55.058937, "volume": 1782}, "trend_line": 49.640345, "activity_lines": {"activity_5": 53.589452, "activity_10": 53.954041, "activity_20": 53.446857, "activity_30": 51.99352}, "trend_signal": 1, "fair_value": 43.418186, "relative_strength": 15.92557, "rate_of_change": 1.0575999275908248, "market_dynamics": -0.799379, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.425383, "high": 56.712595, "low": 55.058946, "close": 55.472363, "volume": 6767}, "trend_line": 50.094386, "activity_lines": {"activity_5": 54.240264, "activity_10": 54.191805, "activity_20": 53.741999, "activity_30": 52.369779}, "trend_signal": 1, "fair_value": 43.469422, "relative_strength": 14.780401, "rate_of_change": 0.9146612498361899, "market_dynamics": -0.789702, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.613293, "high": 57.990417, "low": 54.777075, "close": 54.814659, "volume": 5577}, "trend_line": 50.52466, "activity_lines": {"activity_5": 54.551577, "activity_10": 54.2873, "activity_20": 53.936867, "activity_30": 52.674313}, "trend_signal": 1, "fair_value": 43.518033, "relative_strength": 11.356725, "rate_of_change": 0.8589265871029882, "market_dynamics": -0.685025, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.979723, "high": 58.394431, "low": 55.162293, "close": 56.515285, "volume": 3723}, "trend_line": 50.989507, "activity_lines": {"activity_5": 55.387797, "activity_10": 54.676967, "activity_20": 54.261855, "activity_30": 53.060805}, "trend_signal": 1, "fair_value": 43.578607, "relative_strength": 17.794538, "rate_of_change": 0.9200398379722021, "market_dynamics": -0.502003, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.186436, "high": 56.477699, "low": 55.162295, "close": 56.477699, "volume": 2664}, "trend_line": 51.442659, "activity_lines": {"activity_5": 55.926485, "activity_10": 55.033663, "activity_20": 54.542212, "activity_30": 53.414882}, "trend_signal": 1, "fair_value": 43.63483, "relative_strength": 15.546508, "rate_of_change": 0.8887161823313878, "market_dynamics": -0.32806, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.534071, "high": 57.905851, "low": 49.186617, "close": 51.112743, "volume": 4588}, "trend_line": 51.619308, "activity_lines": {"activity_5": 54.408136, "activity_10": 54.398683, "activity_20": 54.275404, "activity_30": 53.393597}, "trend_signal": 1, "fair_value": 43.637716, "relative_strength": 8.661139, "rate_of_change": 0.34339010353255184, "market_dynamics": -0.50285, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.644448, "high": 50.676041, "low": 46.271085, "close": 50.448196, "volume": 15768}, "trend_line": 51.854276, "activity_lines": {"activity_5": 52.931352, "activity_10": 53.716676, "activity_20": 53.936187, "activity_30": 53.318041}, "trend_signal": 1, "fair_value": 43.628153, "relative_strength": 6.476816, "rate_of_change": 0.455194013836842, "market_dynamics": -0.605747, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.011504, "high": 52.72663, "low": 49.907076, "close": 52.603214, "volume": 4557}, "trend_line": 52.165992, "activity_lines": {"activity_5": 52.507851, "activity_10": 53.485038, "activity_20": 53.810883, "activity_30": 53.36636}, "trend_signal": 1, "fair_value": 43.645142, "relative_strength": 6.939053, "rate_of_change": 0.6011384673464616, "market_dynamics": -0.802887, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.688659, "high": 53.324718, "low": 51.369064, "close": 52.954472, "volume": 2078}, "trend_line": 52.410175, "activity_lines": {"activity_5": 52.348866, "activity_10": 53.346028, "activity_20": 53.727197, "activity_30": 53.41723}, "trend_signal": 0, "fair_value": 43.653412, "relative_strength": 5.388344, "rate_of_change": 0.46808848185998186, "market_dynamics": -1.068862, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.574733, "high": 53.362687, "low": 52.365882, "close": 53.039909, "volume": 2981}, "trend_line": 52.57548, "activity_lines": {"activity_5": 52.455747, "activity_10": 53.209566, "activity_20": 53.65056, "activity_30": 53.457858}, "trend_signal": 0, "fair_value": 43.674003, "relative_strength": 3.584793, "rate_of_change": 0.3154063118468818, "market_dynamics": -1.08151, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.055711, "high": 54.055711, "low": 50.913378, "close": 50.932365, "volume": 2594}, "trend_line": 52.727939, "activity_lines": {"activity_5": 52.0893, "activity_10": 52.679133, "activity_20": 53.37397, "activity_30": 53.35185}, "trend_signal": 0, "fair_value": 43.683814, "relative_strength": 2.32417, "rate_of_change": 0.28998118514562365, "market_dynamics": -1.173187, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.913385, "high": 51.853234, "low": 48.521033, "close": 49.470379, "volume": 3714}, "trend_line": 52.791327, "activity_lines": {"activity_5": 51.247549, "activity_10": 51.957913, "activity_20": 52.961541, "activity_30": 53.141685}, "trend_signal": 0, "fair_value": 43.680132, "relative_strength": -2.959, "rate_of_change": 0.12021710160149315, "market_dynamics": -1.220325, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.527336, "high": 52.755109, "low": 49.128613, "close": 52.736122, "volume": 1920}, "trend_line": 52.944955, "activity_lines": {"activity_5": 51.559567, "activity_10": 51.939591, "activity_20": 52.882776, "activity_30": 53.138123}, "trend_signal": 0, "fair_value": 43.693371, "relative_strength": 2.942762, "rate_of_change": 0.29100992289888383, "market_dynamics": -1.119012, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.517768, "high": 53.362693, "low": 50.770978, "close": 53.106365, "volume": 5613}, "trend_line": 53.118681, "activity_lines": {"activity_5": 51.986139, "activity_10": 52.026378, "activity_20": 52.845231, "activity_30": 53.148537}, "trend_signal": 0, "fair_value": 43.706414, "relative_strength": -0.635468, "rate_of_change": 0.32812569205130504, "market_dynamics": -0.957212, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.394358, "high": 54.188623, "low": 52.166517, "close": 53.675976, "volume": 5507}, "trend_line": 53.278813, "activity_lines": {"activity_5": 52.592455, "activity_10": 52.27871, "activity_20": 52.871324, "activity_30": 53.184491}, "trend_signal": 0, "fair_value": 43.715615, "relative_strength": 1.900952, "rate_of_change": 0.3014607986971613, "market_dynamics": -0.754878, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.226599, "high": 57.122097, "low": 53.70446, "close": 57.036659, "volume": 4948}, "trend_line": 53.540108, "activity_lines": {"activity_5": 54.276594, "activity_10": 53.193017, "activity_20": 53.226572, "activity_30": 53.426933}, "trend_signal": 0, "fair_value": 43.746734, "relative_strength": 6.473667, "rate_of_change": 0.49042946959046735, "market_dynamics": -0.388664, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.29298, "high": 58.88788, "low": 54.587347, "close": 56.72337, "volume": 9338}, "trend_line": 53.688561, "activity_lines": {"activity_5": 55.449351, "activity_10": 53.942654, "activity_20": 53.543102, "activity_30": 53.632305}, "trend_signal": 0, "fair_value": 43.782053, "relative_strength": 3.949141, "rate_of_change": 0.2772743753150507, "market_dynamics": -0.029818, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.872148, "high": 55.982885, "low": 53.799385, "close": 54.74873, "volume": 6962}, "trend_line": 53.702927, "activity_lines": {"activity_5": 55.480362, "activity_10": 54.219172, "activity_20": 53.657024, "activity_30": 53.700703}, "trend_signal": 0, "fair_value": 43.806575, "relative_strength": 0.983979, "rate_of_change": 0.02675802765509499, "market_dynamics": 0.132266, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.406972, "high": 56.71388, "low": 54.406972, "close": 56.467049, "volume": 2144}, "trend_line": 53.827631, "activity_lines": {"activity_5": 55.949971, "activity_10": 54.769101, "activity_20": 53.931911, "activity_30": 53.879033}, "trend_signal": 1, "fair_value": 43.853338, "relative_strength": 4.88379, "rate_of_change": 0.23221080668469735, "market_dynamics": 0.326087, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.863279, "high": 62.293921, "low": 55.317009, "close": 61.613483, "volume": 23215}, "trend_line": 54.108058, "activity_lines": {"activity_5": 57.911013, "activity_10": 56.190882, "activity_20": 54.676808, "activity_30": 54.381346}, "trend_signal": 1, "fair_value": 43.92478, "relative_strength": 14.011595, "rate_of_change": 0.5209722122082674, "market_dynamics": 0.6636, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.536811, "high": 63.223545, "low": 61.182218, "close": 62.399345, "volume": 8404}, "trend_line": 54.466501, "activity_lines": {"activity_5": 59.604842, "activity_10": 57.599662, "activity_20": 55.452898, "activity_30": 54.916268}, "trend_signal": 1, "fair_value": 44.009894, "relative_strength": 14.824114, "rate_of_change": 0.662457706391904, "market_dynamics": 0.851412, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.667694, "high": 64.402336, "low": 61.508065, "close": 64.402336, "volume": 15861}, "trend_line": 54.805757, "activity_lines": {"activity_5": 61.608822, "activity_10": 59.164133, "activity_20": 56.384795, "activity_30": 55.55729}, "trend_signal": 1, "fair_value": 44.116053, "relative_strength": 17.066659, "rate_of_change": 0.6228709275817055, "market_dynamics": 1.208159, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.402336, "high": 64.68985, "low": 63.46314, "close": 64.373596, "volume": 390675}, "trend_line": 55.151949, "activity_lines": {"activity_5": 63.091292, "activity_10": 60.451888, "activity_20": 57.271431, "activity_30": 56.17457}, "trend_signal": 1, "fair_value": 44.225373, "relative_strength": 14.527733, "rate_of_change": 0.6316708662558973, "market_dynamics": 1.529129, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.364008, "high": 66.242408, "low": 64.335239, "close": 65.245705, "volume": 9036}, "trend_line": 55.490881, "activity_lines": {"activity_5": 64.222806, "activity_10": 61.686618, "activity_20": 58.195606, "activity_30": 56.82578}, "trend_signal": 1, "fair_value": 44.35367, "relative_strength": 11.2365, "rate_of_change": 0.6145421986809565, "market_dynamics": 1.433632, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.609881, "high": 66.529906, "low": 64.81443, "close": 64.948601, "volume": 6516}, "trend_line": 55.802998, "activity_lines": {"activity_5": 64.670042, "activity_10": 62.646614, "activity_20": 59.049912, "activity_30": 57.435955}, "trend_signal": 1, "fair_value": 44.484379, "relative_strength": 10.113044, "rate_of_change": 0.5624653895835617, "market_dynamics": 1.365222, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.178611, "high": 65.341535, "low": 62.437689, "close": 64.172333, "volume": 7384}, "trend_line": 56.103019, "activity_lines": {"activity_5": 64.636181, "activity_10": 63.260513, "activity_20": 59.78995, "activity_30": 57.975912}, "trend_signal": 1, "fair_value": 44.608764, "relative_strength": 11.146344, "rate_of_change": 0.5376431567350575, "market_dynamics": 1.228236, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.287326, "high": 65.322372, "low": 63.558964, "close": 65.322372, "volume": 51}, "trend_line": 56.491486, "activity_lines": {"activity_5": 64.867467, "activity_10": 63.95377, "activity_20": 60.577328, "activity_30": 58.570709}, "trend_signal": 1, "fair_value": 44.738577, "relative_strength": 12.048538, "rate_of_change": 0.6924172832838078, "market_dynamics": 1.115049, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.178628, "high": 66.156151, "low": 64.641937, "close": 65.514046, "volume": 3656}, "trend_line": 56.869116, "activity_lines": {"activity_5": 65.101308, "activity_10": 64.525532, "activity_20": 61.31213, "activity_30": 59.15281}, "trend_signal": 1, "fair_value": 44.84328, "relative_strength": 12.425948, "rate_of_change": 0.668472413701414, "market_dynamics": 1.092755, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.894095, "high": 68.65749, "low": 66.319069, "close": 66.759918, "volume": 10280}, "trend_line": 57.353105, "activity_lines": {"activity_5": 65.67441, "activity_10": 65.128084, "activity_20": 62.104107, "activity_30": 59.790926}, "trend_signal": 1, "fair_value": 44.959477, "relative_strength": 12.294689, "rate_of_change": 0.8510577164589672, "market_dynamics": 1.109249, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.481995, "high": 73.784752, "low": 66.424488, "close": 73.784752, "volume": 13638}, "trend_line": 58.064366, "activity_lines": {"activity_5": 68.488176, "activity_10": 66.820734, "activity_20": 63.499376, "activity_30": 60.851032}, "trend_signal": 1, "fair_value": 45.126589, "relative_strength": 19.306902, "rate_of_change": 1.2401438422557947, "market_dynamics": 1.235616, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.263942, "high": 76.276508, "low": 73.746422, "close": 74.714371, "volume": 12622}, "trend_line": 58.719547, "activity_lines": {"activity_5": 71.022739, "activity_10": 68.461111, "activity_20": 64.884394, "activity_30": 61.925226}, "trend_signal": 1, "fair_value": 45.296853, "relative_strength": 17.42239, "rate_of_change": 1.128370195241603, "market_dynamics": 1.389701, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.899755, "high": 76.132766, "low": 73.3439, "close": 75.624832, "volume": 9008}, "trend_line": 59.391296, "activity_lines": {"activity_5": 73.157985, "activity_10": 70.043116, "activity_20": 66.242876, "activity_30": 63.01589}, "trend_signal": 1, "fair_value": 45.470477, "relative_strength": 16.52888, "rate_of_change": 1.143995542063699, "market_dynamics": 1.553195, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.649946, "high": 77.024408, "low": 72.526481, "close": 76.29084, "volume": 13578}, "trend_line": 60.107169, "activity_lines": {"activity_5": 74.828404, "activity_10": 71.542168, "activity_20": 67.540242, "activity_30": 64.106183}, "trend_signal": 1, "fair_value": 45.630237, "relative_strength": 16.68541, "rate_of_change": 1.2053500230067415, "market_dynamics": 1.685603, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.416301, "high": 77.333267, "low": 74.736824, "close": 77.333267, "volume": 4784}, "trend_line": 60.801102, "activity_lines": {"activity_5": 76.127846, "activity_10": 73.014075, "activity_20": 68.824721, "activity_30": 65.217544}, "trend_signal": 1, "fair_value": 45.81808, "relative_strength": 13.984175, "rate_of_change": 1.1544929025021977, "market_dynamics": 1.720942, "expectation": {"probability": 62.8981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.198137, "high": 78.211615, "low": 74.843007, "close": 75.2677, "volume": 12041}, "trend_line": 61.427435, "activity_lines": {"activity_5": 76.033875, "activity_10": 73.890651, "activity_20": 69.797114, "activity_30": 66.150873}, "trend_signal": 1, "fair_value": 45.99829, "relative_strength": 11.626363, "rate_of_change": 1.0301342893423255, "market_dynamics": 1.639606, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.839181, "high": 74.379692, "low": 70.489868, "close": 72.825691, "volume": 8693}, "trend_line": 62.1512, "activity_lines": {"activity_5": 75.027038, "activity_10": 74.135605, "activity_20": 70.434116, "activity_30": 66.886244}, "trend_signal": 1, "fair_value": 46.187351, "relative_strength": 6.383423, "rate_of_change": 1.178243890535231, "market_dynamics": 1.37757, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.283172, "high": 74.312128, "low": 60.982471, "close": 60.982471, "volume": 25162}, "trend_line": 62.502342, "activity_lines": {"activity_5": 70.198373, "activity_10": 72.069913, "activity_20": 69.868007, "activity_30": 66.810843}, "trend_signal": 1, "fair_value": 46.305395, "relative_strength": -12.636948, "rate_of_change": 0.5649802417330572, "market_dynamics": 0.790429, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.748821, "high": 62.748821, "low": 58.984469, "close": 60.924557, "volume": 10501}, "trend_line": 62.77972, "activity_lines": {"activity_5": 66.326561, "activity_10": 70.072598, "activity_20": 69.276101, "activity_30": 66.70905}, "trend_signal": 1, "fair_value": 46.414301, "relative_strength": -12.5847, "rate_of_change": 0.443788170369678, "market_dynamics": 0.089875, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.924557, "high": 64.97847, "low": 60.924557, "close": 63.907093, "volume": 6029}, "trend_line": 63.144808, "activity_lines": {"activity_5": 64.473346, "activity_10": 68.701008, "activity_20": 68.938837, "activity_30": 66.781784}, "trend_signal": 1, "fair_value": 46.542706, "relative_strength": -7.877885, "rate_of_change": 0.5815381145376247, "market_dynamics": -0.504913, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.907093, "high": 67.111601, "low": 62.420639, "close": 62.420639, "volume": 2343}, "trend_line": 63.457499, "activity_lines": {"activity_5": 63.019725, "activity_10": 67.111023, "activity_20": 68.424577, "activity_30": 66.735063}, "trend_signal": 0, "fair_value": 46.68331, "relative_strength": -8.205213, "rate_of_change": 0.49519669138910194, "market_dynamics": -0.941859, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.034552, "high": 63.607868, "low": 50.239592, "close": 51.127594, "volume": 27849}, "trend_line": 63.464006, "activity_lines": {"activity_5": 58.658226, "activity_10": 63.674377, "activity_20": 66.830946, "activity_30": 65.939585}, "trend_signal": 0, "fair_value": 46.756342, "relative_strength": -17.962964, "rate_of_change": 0.010254107241130244, "market_dynamics": -1.038748, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.014764, "high": 56.397689, "low": 47.165374, "close": 51.156551, "volume": 26209}, "trend_line": 63.520212, "activity_lines": {"activity_5": 55.752919, "activity_10": 60.671846, "activity_20": 65.293747, "activity_30": 65.145556}, "trend_signal": 0, "fair_value": 46.826102, "relative_strength": -16.595947, "rate_of_change": 0.08856358673608326, "market_dynamics": -1.027623, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.971165, "high": 55.67377, "low": 52.614031, "close": 53.511684, "volume": 12190}, "trend_line": 63.546064, "activity_lines": {"activity_5": 54.287718, "activity_10": 58.5424, "activity_20": 64.043922, "activity_30": 64.499845}, "trend_signal": 0, "fair_value": 46.90682, "relative_strength": -15.969767, "rate_of_change": 0.04069885660961023, "market_dynamics": -1.058678, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.816728, "high": 58.231603, "low": 52.739509, "close": 57.816559, "volume": 5290}, "trend_line": 63.703071, "activity_lines": {"activity_5": 54.751667, "activity_10": 57.609824, "activity_20": 63.255809, "activity_30": 64.130199}, "trend_signal": 0, "fair_value": 47.019951, "relative_strength": -13.226242, "rate_of_change": 0.24707588498321487, "market_dynamics": -1.055179, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.636992, "high": 59.988294, "low": 57.1216, "close": 59.79525, "volume": 4865}, "trend_line": 63.907046, "activity_lines": {"activity_5": 56.281216, "activity_10": 57.39186, "activity_20": 62.691519, "activity_30": 63.878082}, "trend_signal": 0, "fair_value": 47.135416, "relative_strength": -13.310519, "rate_of_change": 0.32019649413762136, "market_dynamics": -1.029288, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.678368, "high": 62.444596, "low": 59.522525, "close": 61.967323, "volume": 3947}, "trend_line": 64.071402, "activity_lines": {"activity_5": 58.709814, "activity_10": 57.850135, "activity_20": 62.358633, "activity_30": 63.752938}, "trend_signal": 0, "fair_value": 47.283688, "relative_strength": -11.570152, "rate_of_change": 0.2571797795191551, "market_dynamics": -0.954383, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.619922, "high": 66.369904, "low": 62.619922, "close": 66.009514, "volume": 11664}, "trend_line": 64.38094, "activity_lines": {"activity_5": 61.763161, "activity_10": 59.240779, "activity_20": 62.421218, "activity_30": 63.877978}, "trend_signal": 0, "fair_value": 47.4481, "relative_strength": -6.74745, "rate_of_change": 0.48311413569503164, "market_dynamics": -0.747465, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.100431, "high": 65.902379, "low": 61.363424, "close": 62.60043, "volume": 14484}, "trend_line": 64.642663, "activity_lines": {"activity_5": 62.689949, "activity_10": 59.920189, "activity_20": 62.155856, "activity_30": 63.763106}, "trend_signal": 0, "fair_value": 47.573784, "relative_strength": -10.873698, "rate_of_change": 0.4065224894200108, "market_dynamics": -0.559661, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.136146, "high": 65.990032, "low": 62.824459, "close": 64.480309, "volume": 9233}, "trend_line": 64.909772, "activity_lines": {"activity_5": 63.637447, "activity_10": 60.910924, "activity_20": 62.083404, "activity_30": 63.752632}, "trend_signal": 0, "fair_value": 47.722447, "relative_strength": -9.479127, "rate_of_change": 0.41320853381304073, "market_dynamics": -0.36052, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.662119, "high": 66.632889, "low": 63.525756, "close": 66.632889, "volume": 1703}, "trend_line": 65.077086, "activity_lines": {"activity_5": 64.858221, "activity_10": 62.282616, "activity_20": 62.226815, "activity_30": 63.8638}, "trend_signal": 0, "fair_value": 47.898727, "relative_strength": -7.531913, "rate_of_change": 0.2577639619501212, "market_dynamics": -0.166378, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.632894, "high": 67.266002, "low": 64.431596, "close": 64.869904, "volume": 7278}, "trend_line": 65.159438, "activity_lines": {"activity_5": 65.035492, "activity_10": 63.257179, "activity_20": 62.236379, "activity_30": 63.850434}, "trend_signal": 0, "fair_value": 48.070148, "relative_strength": -6.874443, "rate_of_change": 0.1265453096655253, "market_dynamics": -0.017044, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.519255, "high": 66.740031, "low": 64.519255, "close": 66.55497, "volume": 840}, "trend_line": 65.231192, "activity_lines": {"activity_5": 65.580945, "activity_10": 64.288256, "activity_20": 62.453305, "activity_30": 63.940468}, "trend_signal": 0, "fair_value": 48.247002, "relative_strength": -3.75422, "rate_of_change": 0.110120655122898, "market_dynamics": 0.124672, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.223799, "high": 70.782228, "low": 65.990036, "close": 70.227036, "volume": 3436}, "trend_line": 65.426307, "activity_lines": {"activity_5": 67.314057, "activity_10": 65.707012, "activity_20": 63.06314, "activity_30": 64.262781}, "trend_signal": 0, "fair_value": 48.453176, "relative_strength": -1.266381, "rate_of_change": 0.2991130378239927, "market_dynamics": 0.259718, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.178334, "high": 73.295196, "low": 69.798468, "close": 72.691307, "volume": 3246}, "trend_line": 65.674493, "activity_lines": {"activity_5": 69.360152, "activity_10": 67.2699, "activity_20": 63.936544, "activity_30": 64.73149}, "trend_signal": 0, "fair_value": 48.664108, "relative_strength": 3.218298, "rate_of_change": 0.37933670931480823, "market_dynamics": 0.385082, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.178324, "high": 73.71404, "low": 71.035471, "close": 71.931572, "volume": 3403}, "trend_line": 65.907259, "activity_lines": {"activity_5": 70.605603, "activity_10": 68.424206, "activity_20": 64.759696, "activity_30": 65.135173}, "trend_signal": 0, "fair_value": 48.860673, "relative_strength": 0.142103, "rate_of_change": 0.3544237486538313, "market_dynamics": 0.480656, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.580921, "high": 78.798432, "low": 71.464043, "close": 78.019211, "volume": 5246}, "trend_line": 66.368822, "activity_lines": {"activity_5": 73.52702, "activity_10": 70.464694, "activity_20": 66.17851, "activity_30": 65.916589}, "trend_signal": 0, "fair_value": 49.080626, "relative_strength": 8.392484, "rate_of_change": 0.7003219478449227, "market_dynamics": 0.673295, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.019211, "high": 80.162067, "low": 76.918568, "close": 78.613373, "volume": 5193}, "trend_line": 66.811855, "activity_lines": {"activity_5": 75.769872, "activity_10": 72.321359, "activity_20": 67.629179, "activity_30": 66.70656}, "trend_signal": 0, "fair_value": 49.302515, "relative_strength": 9.415169, "rate_of_change": 0.6675318118498469, "market_dynamics": 0.840096, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.675058, "high": 82.295174, "low": 75.321182, "close": 76.519226, "volume": 9102}, "trend_line": 67.178694, "activity_lines": {"activity_5": 76.51078, "activity_10": 73.568109, "activity_20": 68.796449, "activity_30": 67.332842}, "trend_signal": 1, "fair_value": 49.510757, "relative_strength": 9.833904, "rate_of_change": 0.5490627374438246, "market_dynamics": 0.999886, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.117956, "high": 78.668753, "low": 76.460335, "close": 77.785385, "volume": 3261}, "trend_line": 67.54621, "activity_lines": {"activity_5": 77.254263, "activity_10": 74.792001, "activity_20": 70.010046, "activity_30": 68.017145}, "trend_signal": 1, "fair_value": 49.715717, "relative_strength": 7.986061, "rate_of_change": 0.5470722607379196, "market_dynamics": 1.059079, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.590226, "high": 80.857534, "low": 77.392771, "close": 79.041725, "volume": 4019}, "trend_line": 67.721442, "activity_lines": {"activity_5": 78.07692, "activity_10": 76.002408, "activity_20": 71.277207, "activity_30": 68.758791}, "trend_signal": 1, "fair_value": 49.931788, "relative_strength": 8.58342, "rate_of_change": 0.2594253622816055, "market_dynamics": 1.07485, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.688379, "high": 79.228213, "low": 76.450516, "close": 78.285965, "volume": 1313}, "trend_line": 67.840496, "activity_lines": {"activity_5": 78.173647, "activity_10": 76.849789, "activity_20": 72.393242, "activity_30": 69.440373}, "trend_signal": 1, "fair_value": 50.152356, "relative_strength": 7.27212, "rate_of_change": 0.17579956433887742, "market_dynamics": 0.996164, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.111587, "high": 82.172775, "low": 79.434332, "close": 80.867348, "volume": 1639}, "trend_line": 68.015246, "activity_lines": {"activity_5": 79.113051, "activity_10": 77.922583, "activity_20": 73.625798, "activity_30": 70.280815}, "trend_signal": 1, "fair_value": 50.394338, "relative_strength": 12.528374, "rate_of_change": 0.25758950818992105, "market_dynamics": 1.014786, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.17162, "high": 81.642753, "low": 78.72764, "close": 79.59137, "volume": 4676}, "trend_line": 68.125264, "activity_lines": {"activity_5": 79.476865, "activity_10": 78.503157, "activity_20": 74.595353, "activity_30": 71.027662}, "trend_signal": 1, "fair_value": 50.625332, "relative_strength": 11.763628, "rate_of_change": 0.16175491006824647, "market_dynamics": 1.093672, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.219551, "high": 83.12484, "low": 79.247841, "close": 83.12484, "volume": 3171}, "trend_line": 68.318316, "activity_lines": {"activity_5": 80.813692, "activity_10": 79.555919, "activity_20": 75.777239, "activity_30": 71.995376}, "trend_signal": 1, "fair_value": 50.892156, "relative_strength": 15.592084, "rate_of_change": 0.2833779844141146, "market_dynamics": 1.150571, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.517445, "high": 85.588458, "low": 82.427971, "close": 85.47068, "volume": 3338}, "trend_line": 68.658416, "activity_lines": {"activity_5": 82.576502, "activity_10": 80.845497, "activity_20": 77.062023, "activity_30": 73.101981}, "trend_signal": 1, "fair_value": 51.188392, "relative_strength": 18.549598, "rate_of_change": 0.49781672018965856, "market_dynamics": 1.352407, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.47068, "high": 87.728164, "low": 84.292851, "close": 86.864433, "volume": 21496}, "trend_line": 69.126374, "activity_lines": {"activity_5": 84.3753, "activity_10": 82.142319, "activity_20": 78.357282, "activity_30": 74.276562}, "trend_signal": 1, "fair_value": 51.503182, "relative_strength": 19.274013, "rate_of_change": 0.681574127780629, "market_dynamics": 1.493015, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.992028, "high": 87.247225, "low": 81.367928, "close": 81.91758, "volume": 4271}, "trend_line": 69.824211, "activity_lines": {"activity_5": 83.953248, "activity_10": 82.378891, "activity_20": 79.062854, "activity_30": 75.101801}, "trend_signal": 1, "fair_value": 51.78704, "relative_strength": 9.153261, "rate_of_change": 1.0095090478780313, "market_dynamics": 1.364595, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.486857, "high": 83.851168, "low": 80.298065, "close": 80.298065, "volume": 5626}, "trend_line": 70.469994, "activity_lines": {"activity_5": 82.921343, "activity_10": 82.260929, "activity_20": 79.538433, "activity_30": 75.777534}, "trend_signal": 1, "fair_value": 52.051953, "relative_strength": 7.354399, "rate_of_change": 0.9248697418149049, "market_dynamics": 1.054363, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.602345, "high": 86.167557, "low": 78.884689, "close": 81.299225, "volume": 14023}, "trend_line": 71.049732, "activity_lines": {"activity_5": 82.176045, "activity_10": 82.25629, "activity_20": 80.025087, "activity_30": 76.476194}, "trend_signal": 1, "fair_value": 52.325564, "relative_strength": 10.203841, "rate_of_change": 0.8226735481203618, "market_dynamics": 0.715529, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.349446, "high": 84.027839, "low": 81.417001, "close": 83.890427, "volume": 5573}, "trend_line": 71.765392, "activity_lines": {"activity_5": 82.416188, "activity_10": 82.658891, "activity_20": 80.678432, "activity_30": 77.304626}, "trend_signal": 1, "fair_value": 52.608611, "relative_strength": 11.349816, "rate_of_change": 1.0072662906033194, "market_dynamics": 0.254427, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.204524, "high": 85.833833, "low": 83.69413, "close": 85.323448, "volume": 4914}, "trend_line": 72.905253, "activity_lines": {"activity_5": 83.239356, "activity_10": 83.233883, "activity_20": 81.386077, "activity_30": 78.179339}, "trend_signal": 1, "fair_value": 52.901799, "relative_strength": 14.138963, "rate_of_change": 1.5883157162995727, "market_dynamics": 0.086418, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.628063, "high": 87.833835, "low": 83.583973, "close": 83.742111, "volume": 7619}, "trend_line": 73.991439, "activity_lines": {"activity_5": 83.638143, "activity_10": 83.393404, "activity_20": 81.84572, "activity_30": 78.878491}, "trend_signal": 1, "fair_value": 53.16874, "relative_strength": 13.626643, "rate_of_change": 1.4898597224537413, "market_dynamics": 0.061892, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.975748, "high": 88.456491, "low": 83.524671, "close": 85.718788, "volume": 7746}, "trend_line": 75.065009, "activity_lines": {"activity_5": 84.574187, "activity_10": 83.860054, "activity_20": 82.411774, "activity_30": 79.635095}, "trend_signal": 1, "fair_value": 53.454762, "relative_strength": 14.574293, "rate_of_change": 1.4509381281258817, "market_dynamics": 0.03017, "expectation": {"probability": 61.1457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.064706, "high": 87.952435, "low": 82.378193, "close": 83.761864, "volume": 26803}, "trend_line": 75.929852, "activity_lines": {"activity_5": 84.496542, "activity_10": 83.859491, "activity_20": 82.717685, "activity_30": 80.196182}, "trend_signal": 1, "fair_value": 53.730348, "relative_strength": 15.554327, "rate_of_change": 1.1521253531055906, "market_dynamics": 0.044788, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.24438, "high": 88.88147, "low": 84.46359, "close": 88.88147, "volume": 5186}, "trend_line": 76.899393, "activity_lines": {"activity_5": 85.961256, "activity_10": 84.778183, "activity_20": 83.45846, "activity_30": 81.03177}, "trend_signal": 1, "fair_value": 54.048256, "relative_strength": 18.459521, "rate_of_change": 1.276890411955507, "market_dynamics": 0.074462, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.100685, "high": 92.587753, "low": 86.825724, "close": 92.409851, "volume": 4511}, "trend_line": 77.914144, "activity_lines": {"activity_5": 88.269361, "activity_10": 86.276385, "activity_20": 84.454557, "activity_30": 82.032445}, "trend_signal": 1, "fair_value": 54.400254, "relative_strength": 21.701559, "rate_of_change": 1.319582587602466, "market_dynamics": 0.202574, "expectation": {"probability": 61.1958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.815078, "high": 95.651603, "low": 92.27148, "close": 94.178978, "volume": 4386}, "trend_line": 78.853126, "activity_lines": {"activity_5": 90.694748, "activity_10": 87.99542, "activity_20": 85.550616, "activity_30": 83.081789}, "trend_signal": 1, "fair_value": 54.768119, "relative_strength": 22.688547, "rate_of_change": 1.2051496067261036, "market_dynamics": 0.358902, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.90047, "high": 96.926566, "low": 93.338892, "close": 96.887032, "volume": 1783}, "trend_line": 79.996013, "activity_lines": {"activity_5": 93.327029, "activity_10": 89.983895, "activity_20": 86.830463, "activity_30": 84.245267}, "trend_signal": 1, "fair_value": 55.155424, "relative_strength": 25.109285, "rate_of_change": 1.4493870541036025, "market_dynamics": 0.556754, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.213187, "high": 100.632843, "low": 96.847498, "close": 100.632843, "volume": 5107}, "trend_line": 81.201097, "activity_lines": {"activity_5": 96.463363, "activity_10": 92.351808, "activity_20": 88.370064, "activity_30": 85.576675}, "trend_signal": 1, "fair_value": 55.563563, "relative_strength": 28.996813, "rate_of_change": 1.5064300767089471, "market_dynamics": 0.819445, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.008414, "high": 101.463057, "low": 98.58698, "close": 99.170097, "volume": 1118}, "trend_line": 82.285671, "activity_lines": {"activity_5": 97.987384, "activity_10": 94.102247, "activity_20": 89.661559, "activity_30": 86.735966}, "trend_signal": 1, "fair_value": 55.94734, "relative_strength": 25.524498, "rate_of_change": 1.3356642213835968, "market_dynamics": 0.963362, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.277044, "high": 104.764106, "low": 100.099142, "close": 103.261833, "volume": 11130}, "trend_line": 83.565402, "activity_lines": {"activity_5": 100.189408, "activity_10": 96.318826, "activity_20": 91.246894, "activity_30": 88.089266}, "trend_signal": 1, "fair_value": 56.348769, "relative_strength": 26.373744, "rate_of_change": 1.5552294639488478, "market_dynamics": 1.228779, "expectation": {"probability": 62.2969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.94911, "high": 101.324681, "low": 95.21673, "close": 100.889816, "volume": 24351}, "trend_line": 84.709897, "activity_lines": {"activity_5": 100.877295, "activity_10": 97.777977, "activity_20": 92.487389, "activity_30": 89.206971}, "trend_signal": 1, "fair_value": 56.735359, "relative_strength": 22.962494, "rate_of_change": 1.369579960855082, "market_dynamics": 1.442732, "expectation": {"probability": 63.1084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.268939, "high": 99.92124, "low": 95.117896, "close": 95.839394, "volume": 10566}, "trend_line": 85.563642, "activity_lines": {"activity_5": 99.434318, "activity_10": 98.007093, "activity_20": 93.151547, "activity_30": 89.925003}, "trend_signal": 1, "fair_value": 57.082152, "relative_strength": 18.416265, "rate_of_change": 1.007845635793895, "market_dynamics": 1.301004, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.603969, "high": 96.560879, "low": 93.576089, "close": 95.631844, "volume": 3969}, "trend_line": 86.328326, "activity_lines": {"activity_5": 97.992, "activity_10": 98.014461, "activity_20": 93.718566, "activity_30": 90.574564}, "trend_signal": 1, "fair_value": 57.425931, "relative_strength": 19.607147, "rate_of_change": 0.8937020235767928, "market_dynamics": 1.067206, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.840689, "high": 102.7724, "low": 95.552284, "close": 102.7724, "volume": 9055}, "trend_line": 87.356354, "activity_lines": {"activity_5": 99.263268, "activity_10": 99.104295, "activity_20": 94.906082, "activity_30": 91.635472}, "trend_signal": 1, "fair_value": 57.819517, "relative_strength": 27.096443, "rate_of_change": 1.1908350916013266, "market_dynamics": 0.815612, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.891743, "high": 104.224391, "low": 91.71348, "close": 92.926781, "volume": 32238}, "trend_line": 87.853273, "activity_lines": {"activity_5": 97.012509, "activity_10": 98.151453, "activity_20": 95.07353, "activity_30": 91.994854}, "trend_signal": 1, "fair_value": 58.142346, "relative_strength": 13.831136, "rate_of_change": 0.5688412774187044, "market_dynamics": 0.366371, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.453872, "high": 98.436351, "low": 92.717935, "close": 96.785469, "volume": 10862}, "trend_line": 88.45901, "activity_lines": {"activity_5": 96.736983, "activity_10": 97.890793, "activity_20": 95.579604, "activity_30": 92.571125}, "trend_signal": 1, "fair_value": 58.49352, "relative_strength": 16.623852, "rate_of_change": 0.689487117913074, "market_dynamics": 0.113594, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.203157, "high": 97.958988, "low": 91.902443, "close": 93.672661, "volume": 5774}, "trend_line": 89.030791, "activity_lines": {"activity_5": 95.697478, "activity_10": 97.016777, "activity_20": 95.71842, "activity_30": 92.90749}, "trend_signal": 1, "fair_value": 58.81522, "relative_strength": 12.454802, "rate_of_change": 0.6463796056501053, "market_dynamics": -0.136087, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.947709, "high": 95.631842, "low": 90.420621, "close": 90.520065, "volume": 12099}, "trend_line": 89.45528, "activity_lines": {"activity_5": 93.751556, "activity_10": 95.628004, "activity_20": 95.493301, "activity_30": 93.003572}, "trend_signal": 1, "fair_value": 59.132312, "relative_strength": 15.668575, "rate_of_change": 0.47678897966885225, "market_dynamics": -0.58444, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.704575, "high": 93.782059, "low": 88.003968, "close": 92.409637, "volume": 6594}, "trend_line": 89.900877, "activity_lines": {"activity_5": 92.776276, "activity_10": 94.766659, "activity_20": 95.404233, "activity_30": 93.194176}, "trend_signal": 1, "fair_value": 59.488853, "relative_strength": 17.924612, "rate_of_change": 0.4981226373669528, "market_dynamics": -0.825102, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.115732, "high": 95.104752, "low": 92.001889, "close": 95.104752, "volume": 14339}, "trend_line": 90.461503, "activity_lines": {"activity_5": 93.39022, "activity_10": 94.518252, "activity_20": 95.531274, "activity_30": 93.529909}, "trend_signal": 1, "fair_value": 59.873468, "relative_strength": 26.092866, "rate_of_change": 0.6236045950919914, "market_dynamics": -0.908668, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.060521, "high": 99.072843, "low": 92.69804, "close": 93.424034, "volume": 12500}, "trend_line": 90.88006, "activity_lines": {"activity_5": 93.298725, "activity_10": 94.11257, "activity_20": 95.451669, "activity_30": 93.72104}, "trend_signal": 1, "fair_value": 60.228243, "relative_strength": 23.313401, "rate_of_change": 0.46269074260241616, "market_dynamics": -0.905258, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.145577, "high": 99.53031, "low": 92.827327, "close": 98.675034, "volume": 6036}, "trend_line": 91.516182, "activity_lines": {"activity_5": 95.18166, "activity_10": 94.797358, "activity_20": 95.826055, "activity_30": 94.223942}, "trend_signal": 1, "fair_value": 60.621849, "relative_strength": 24.116349, "rate_of_change": 0.699957724499742, "market_dynamics": -0.835977, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.445259, "high": 105.875264, "low": 99.749107, "close": 105.855377, "volume": 4535}, "trend_line": 92.273866, "activity_lines": {"activity_5": 99.124551, "activity_10": 96.736105, "activity_20": 96.822587, "activity_30": 95.149051}, "trend_signal": 1, "fair_value": 61.048185, "relative_strength": 28.200248, "rate_of_change": 0.827923525043907, "market_dynamics": -0.605215, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.542629, "high": 111.882096, "low": 103.786802, "close": 111.464401, "volume": 10784}, "trend_line": 93.140324, "activity_lines": {"activity_5": 103.914762, "activity_10": 99.508792, "activity_20": 98.248104, "activity_30": 96.38715}, "trend_signal": 1, "fair_value": 61.510021, "relative_strength": 28.665568, "rate_of_change": 0.9390069339893146, "market_dynamics": -0.318266, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.410219, "high": 114.149569, "low": 108.580331, "close": 108.639999, "volume": 3316}, "trend_line": 93.866176, "activity_lines": {"activity_5": 106.493189, "activity_10": 101.609915, "activity_20": 99.297093, "activity_30": 97.38713}, "trend_signal": 1, "fair_value": 61.961145, "relative_strength": 27.058764, "rate_of_change": 0.7793101514226953, "market_dynamics": -0.040651, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.287469, "high": 111.364955, "low": 107.287469, "close": 108.639999, "volume": 2609}, "trend_line": 94.756923, "activity_lines": {"activity_5": 108.169265, "activity_10": 103.425344, "activity_20": 100.268796, "activity_30": 98.340279}, "trend_signal": 1, "fair_value": 62.417906, "relative_strength": 24.928075, "rate_of_change": 0.9489541791923052, "market_dynamics": 0.261822, "expectation": {"probability": 61.2052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.419998, "high": 111.68, "low": 104.400002, "close": 109.720001, "volume": 6836}, "trend_line": 95.737654, "activity_lines": {"activity_5": 109.190945, "activity_10": 105.221599, "activity_20": 101.274494, "activity_30": 99.305639}, "trend_signal": 1, "fair_value": 62.87998, "relative_strength": 24.677057, "rate_of_change": 1.0349966724858783, "market_dynamics": 0.469515, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.300003, "high": 108.440002, "low": 105.32, "close": 106.32, "volume": 8673}, "trend_line": 96.57168, "activity_lines": {"activity_5": 108.34296, "activity_10": 106.107903, "activity_20": 101.895273, "activity_30": 99.988371}, "trend_signal": 1, "fair_value": 63.317383, "relative_strength": 21.695445, "rate_of_change": 0.8711577578451989, "market_dynamics": 0.435105, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.940002, "high": 108.779999, "low": 103.660004, "close": 107.860001, "volume": 4967}, "trend_line": 97.370666, "activity_lines": {"activity_5": 107.977334, "activity_10": 106.986935, "activity_20": 102.635636, "activity_30": 100.71665}, "trend_signal": 1, "fair_value": 63.770525, "relative_strength": 17.759548, "rate_of_change": 0.8273502128160132, "market_dynamics": 0.503359, "expectation": {"probability": 60.3143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.379997, "high": 109.779999, "low": 106.0, "close": 108.540001, "volume": 6684}, "trend_line": 98.144551, "activity_lines": {"activity_5": 108.078667, "activity_10": 107.708688, "activity_20": 103.399382, "activity_30": 101.437252}, "trend_signal": 1, "fair_value": 64.218592, "relative_strength": 16.485559, "rate_of_change": 0.794782486133973, "market_dynamics": 0.520773, "expectation": {"probability": 60.6494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7f18ac-1190-456b-984c-66d9c93b3d95/", "share_image": "https://sharemaestro.com/terminal/1f7f18ac-1190-456b-984c-66d9c93b3d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}