{"ticker": {"uuid": "1f7f18ac-1190-456b-984c-66d9c93b3d95", "symbol": "TRVC", "name": "Citigroup Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRVC rose 13.33%, moving from 108.64 to 123.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.55 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is positive at 61.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.12"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.55"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122.5, "high": 127.639999, "low": 120.559998, "close": 123.120003, "volume": 3162}, "trend_line": 104.966116, "activity_lines": {"activity_5": 123.748, "activity_10": 120.054909, "activity_20": 114.043876, "activity_30": 109.6238}, "trend_signal": 1, "fair_value": 67.425502, "relative_strength": 24.546349, "rate_of_change": 0.9275844948840409, "market_dynamics": 1.354405, "expectation": {"probability": 61.9947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.700814, "high": 38.531377, "low": 36.431612, "close": 37.975033, "volume": 6363}, "trend_line": 39.182186, "activity_lines": {"activity_5": 38.187997, "activity_10": 38.421411, "activity_20": 38.313771, "activity_30": 38.702676}, "trend_signal": 0, "fair_value": 42.491189, "relative_strength": -14.456501, "rate_of_change": 0.12861899851157044, "market_dynamics": 0.231189, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.154495, "high": 39.572281, "low": 37.831455, "close": 38.764675, "volume": 6033}, "trend_line": 39.242318, "activity_lines": {"activity_5": 38.399765, "activity_10": 38.481776, "activity_20": 38.364441, "activity_30": 38.67574}, "trend_signal": 0, "fair_value": 42.524419, "relative_strength": -13.678767, "rate_of_change": 0.15346770085772105, "market_dynamics": 0.194074, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.692889, "high": 39.015938, "low": 37.741724, "close": 38.313095, "volume": 1434}, "trend_line": 39.209472, "activity_lines": {"activity_5": 38.409559, "activity_10": 38.447636, "activity_20": 38.382991, "activity_30": 38.61579}, "trend_signal": 0, "fair_value": 42.549802, "relative_strength": -11.388308, "rate_of_change": -0.08370045826548592, "market_dynamics": 0.256836, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.149522, "high": 38.149522, "low": 36.622811, "close": 36.859089, "volume": 2289}, "trend_line": 39.08357, "activity_lines": {"activity_5": 37.916934, "activity_10": 38.128301, "activity_20": 38.255796, "activity_30": 38.464153}, "trend_signal": 0, "fair_value": 42.556038, "relative_strength": -13.497654, "rate_of_change": -0.3211009829461524, "market_dynamics": 0.042047, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.004487, "high": 37.186235, "low": 35.314211, "close": 35.53231, "volume": 4960}, "trend_line": 38.915341, "activity_lines": {"activity_5": 37.036105, "activity_10": 37.600096, "activity_20": 37.993876, "activity_30": 38.235039}, "trend_signal": 0, "fair_value": 42.56901, "relative_strength": -14.580212, "rate_of_change": -0.4304340673075764, "market_dynamics": -0.124871, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.386904, "high": 35.768583, "low": 34.296403, "close": 34.696255, "volume": 6124}, "trend_line": 38.674507, "activity_lines": {"activity_5": 36.105243, "activity_10": 37.004104, "activity_20": 37.664449, "activity_30": 37.96284}, "trend_signal": 0, "fair_value": 42.568027, "relative_strength": -16.195602, "rate_of_change": -0.6188664773617158, "market_dynamics": -0.457465, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.896177, "high": 34.987056, "low": 34.478149, "close": 34.896179, "volume": 3868}, "trend_line": 38.437723, "activity_lines": {"activity_5": 35.459608, "activity_10": 36.534095, "activity_20": 37.366318, "activity_30": 37.719077}, "trend_signal": 0, "fair_value": 42.567068, "relative_strength": -16.152073, "rate_of_change": -0.6122482699003768, "market_dynamics": -0.78587, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.16881, "high": 35.714062, "low": 34.369103, "close": 34.42363, "volume": 2161}, "trend_line": 38.206169, "activity_lines": {"activity_5": 34.914356, "activity_10": 36.034474, "activity_20": 37.044365, "activity_30": 37.460103}, "trend_signal": 0, "fair_value": 42.565312, "relative_strength": -16.060977, "rate_of_change": -0.6024134155917498, "market_dynamics": -1.030996, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.659905, "high": 36.968143, "low": 34.496325, "close": 36.640991, "volume": 7718}, "trend_line": 38.008781, "activity_lines": {"activity_5": 35.367522, "activity_10": 36.003885, "activity_20": 36.95736, "activity_30": 37.359124}, "trend_signal": 0, "fair_value": 42.605378, "relative_strength": -10.889666, "rate_of_change": -0.5166390799349804, "market_dynamics": -1.028505, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.368361, "high": 36.495583, "low": 35.368725, "close": 35.459602, "volume": 3445}, "trend_line": 37.790777, "activity_lines": {"activity_5": 35.441432, "activity_10": 35.777206, "activity_20": 36.765561, "activity_30": 37.194661}, "trend_signal": 0, "fair_value": 42.648107, "relative_strength": -11.294753, "rate_of_change": -0.5735621986929824, "market_dynamics": -1.006487, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.023404, "high": 35.823109, "low": 34.496322, "close": 35.586834, "volume": 6687}, "trend_line": 37.527517, "activity_lines": {"activity_5": 35.562599, "activity_10": 35.637342, "activity_20": 36.595038, "activity_30": 37.052471}, "trend_signal": 0, "fair_value": 42.687675, "relative_strength": -9.444095, "rate_of_change": -0.6966249992689894, "market_dynamics": -0.875929, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.568655, "high": 35.623181, "low": 33.914719, "close": 34.605373, "volume": 2737}, "trend_line": 37.312659, "activity_lines": {"activity_5": 35.297241, "activity_10": 35.362452, "activity_20": 36.340791, "activity_30": 36.863945}, "trend_signal": 0, "fair_value": 42.713639, "relative_strength": -10.499731, "rate_of_change": -0.5725345484488266, "market_dynamics": -0.837443, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.696253, "high": 37.059015, "low": 34.387276, "close": 36.659164, "volume": 9623}, "trend_line": 37.308403, "activity_lines": {"activity_5": 35.735867, "activity_10": 35.536603, "activity_20": 36.298702, "activity_30": 36.821784}, "trend_signal": 0, "fair_value": 42.757875, "relative_strength": -4.398022, "rate_of_change": -0.01140631655331248, "market_dynamics": -0.575163, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.113916, "high": 36.150264, "low": 34.132827, "close": 34.260052, "volume": 4777}, "trend_line": 37.280323, "activity_lines": {"activity_5": 35.225754, "activity_10": 35.304623, "activity_20": 36.030546, "activity_30": 36.625117}, "trend_signal": 0, "fair_value": 42.789399, "relative_strength": -7.806761, "rate_of_change": -0.07526454563063358, "market_dynamics": -0.546411, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.151004, "high": 34.151004, "low": 32.915092, "close": 34.060123, "volume": 7303}, "trend_line": 37.146435, "activity_lines": {"activity_5": 34.807726, "activity_10": 35.083547, "activity_20": 35.764202, "activity_30": 36.417362}, "trend_signal": 0, "fair_value": 42.824713, "relative_strength": -7.167438, "rate_of_change": -0.3591385192666008, "market_dynamics": -0.532731, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.333117, "high": 36.393974, "low": 32.933267, "close": 36.191273, "volume": 4667}, "trend_line": 37.110477, "activity_lines": {"activity_5": 35.193381, "activity_10": 35.276721, "activity_20": 35.729893, "activity_30": 36.355738}, "trend_signal": 0, "fair_value": 42.868507, "relative_strength": -4.206278, "rate_of_change": -0.09680067548876149, "market_dynamics": -0.226051, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.080707, "high": 36.393972, "low": 35.675305, "close": 35.896431, "volume": 2007}, "trend_line": 36.99554, "activity_lines": {"activity_5": 35.440459, "activity_10": 35.389104, "activity_20": 35.68386, "activity_30": 36.277413}, "trend_signal": 0, "fair_value": 42.884511, "relative_strength": -4.824419, "rate_of_change": -0.3097157711015267, "market_dynamics": -0.294863, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.080706, "high": 38.291985, "low": 36.006999, "close": 38.126137, "volume": 3326}, "trend_line": 36.952563, "activity_lines": {"activity_5": 36.344702, "activity_10": 35.888702, "activity_20": 35.860164, "activity_30": 36.350355}, "trend_signal": 0, "fair_value": 42.902391, "relative_strength": -2.91957, "rate_of_change": -0.11616805701444144, "market_dynamics": 0.16349, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.384117, "high": 38.476256, "low": 37.73916, "close": 38.162991, "volume": 4202}, "trend_line": 36.949257, "activity_lines": {"activity_5": 37.163431, "activity_10": 36.327683, "activity_20": 36.0396, "activity_30": 36.428447}, "trend_signal": 0, "fair_value": 42.90174, "relative_strength": -3.175483, "rate_of_change": -0.008946605408655753, "market_dynamics": 0.568177, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.886581, "high": 39.471336, "low": 37.518035, "close": 39.471336, "volume": 2710}, "trend_line": 37.018875, "activity_lines": {"activity_5": 38.158079, "activity_10": 36.976871, "activity_20": 36.341292, "activity_30": 36.591162}, "trend_signal": 0, "fair_value": 42.90492, "relative_strength": -1.875999, "rate_of_change": 0.18841515541164575, "market_dynamics": 0.81449, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.82145, "high": 41.922172, "low": 38.678958, "close": 41.848461, "volume": 12068}, "trend_line": 37.159356, "activity_lines": {"activity_5": 39.584355, "activity_10": 37.985324, "activity_20": 36.866953, "activity_30": 36.902748}, "trend_signal": 0, "fair_value": 42.921516, "relative_strength": 1.877716, "rate_of_change": 0.3794847898538278, "market_dynamics": 1.235179, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.701036, "high": 42.843537, "low": 40.816522, "close": 41.90374, "volume": 6719}, "trend_line": 37.286724, "activity_lines": {"activity_5": 40.651911, "activity_10": 38.88998, "activity_20": 37.379433, "activity_30": 37.208837}, "trend_signal": 0, "fair_value": 42.937529, "relative_strength": 2.177169, "rate_of_change": 0.34276159145491386, "market_dynamics": 1.378708, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.41971, "high": 42.89882, "low": 41.774759, "close": 42.567123, "volume": 3545}, "trend_line": 37.466714, "activity_lines": {"activity_5": 41.540108, "activity_10": 39.782553, "activity_20": 37.940144, "activity_30": 37.549508}, "trend_signal": 1, "fair_value": 42.950349, "relative_strength": 4.13132, "rate_of_change": 0.48271872852118536, "market_dynamics": 1.414897, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.732972, "high": 42.954099, "low": 42.456563, "close": 42.880394, "volume": 4877}, "trend_line": 37.608092, "activity_lines": {"activity_5": 42.236663, "activity_10": 40.624667, "activity_20": 38.510433, "activity_30": 37.898778}, "trend_signal": 1, "fair_value": 42.966115, "relative_strength": 4.69097, "rate_of_change": 0.3773429396557061, "market_dynamics": 1.478389, "expectation": {"probability": 50.7106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.954103, "high": 45.976181, "low": 42.954103, "close": 45.810329, "volume": 5378}, "trend_line": 37.796285, "activity_lines": {"activity_5": 43.595369, "activity_10": 41.842763, "activity_20": 39.331091, "activity_30": 38.427954}, "trend_signal": 1, "fair_value": 42.984368, "relative_strength": 12.842543, "rate_of_change": 0.5004056041981558, "market_dynamics": 1.43931, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.073244, "high": 45.607631, "low": 42.972527, "close": 43.396355, "volume": 16564}, "trend_line": 37.92196, "activity_lines": {"activity_5": 43.726817, "activity_10": 42.408314, "activity_20": 39.872904, "activity_30": 38.789249}, "trend_signal": 1, "fair_value": 42.980274, "relative_strength": 6.270073, "rate_of_change": 0.33250622382596884, "market_dynamics": 1.441596, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.85704, "high": 44.299299, "low": 42.89882, "close": 43.248936, "volume": 7072}, "trend_line": 38.097159, "activity_lines": {"activity_5": 43.705933, "activity_10": 42.816061, "activity_20": 40.359248, "activity_30": 39.132925}, "trend_signal": 1, "fair_value": 42.998429, "relative_strength": 6.938061, "rate_of_change": 0.46199879964010093, "market_dynamics": 1.412258, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.212085, "high": 45.773479, "low": 43.212085, "close": 45.62606, "volume": 4245}, "trend_line": 38.3498, "activity_lines": {"activity_5": 44.387744, "activity_10": 43.52233, "activity_20": 41.03221, "activity_30": 39.61866}, "trend_signal": 1, "fair_value": 43.036031, "relative_strength": 10.180465, "rate_of_change": 0.6631491865312165, "market_dynamics": 1.419749, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.847192, "high": 49.569509, "low": 45.404936, "close": 48.077652, "volume": 9062}, "trend_line": 38.696724, "activity_lines": {"activity_5": 45.682823, "activity_10": 44.537981, "activity_20": 41.885311, "activity_30": 40.246264}, "trend_signal": 1, "fair_value": 43.069019, "relative_strength": 16.279809, "rate_of_change": 0.9046305326233808, "market_dynamics": 1.484165, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.844951, "high": 47.984574, "low": 46.35561, "close": 46.35561, "volume": 3206}, "trend_line": 38.943174, "activity_lines": {"activity_5": 46.057404, "activity_10": 45.060267, "activity_20": 42.519949, "activity_30": 40.740386}, "trend_signal": 1, "fair_value": 43.089706, "relative_strength": 12.028169, "rate_of_change": 0.6368756176879361, "market_dynamics": 1.431768, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.504536, "high": 47.844943, "low": 45.38754, "close": 47.565689, "volume": 14775}, "trend_line": 39.262863, "activity_lines": {"activity_5": 46.798993, "activity_10": 45.677398, "activity_20": 43.217946, "activity_30": 41.296677}, "trend_signal": 1, "fair_value": 43.114941, "relative_strength": 13.643847, "rate_of_change": 0.8209115158410145, "market_dynamics": 1.634683, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.053734, "high": 48.543076, "low": 46.960651, "close": 48.124199, "volume": 5385}, "trend_line": 39.574847, "activity_lines": {"activity_5": 47.448796, "activity_10": 46.292127, "activity_20": 43.912092, "activity_30": 41.868376}, "trend_signal": 1, "fair_value": 43.134341, "relative_strength": 12.984402, "rate_of_change": 0.7946032870807087, "market_dynamics": 1.659696, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.031109, "high": 48.403444, "low": 47.146813, "close": 47.891483, "volume": 2536}, "trend_line": 39.894127, "activity_lines": {"activity_5": 47.69601, "activity_10": 46.751445, "activity_20": 44.5197, "activity_30": 42.404933}, "trend_signal": 1, "fair_value": 43.137942, "relative_strength": 10.515348, "rate_of_change": 0.8067750710444923, "market_dynamics": 1.522251, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.379525, "high": 49.846239, "low": 47.379525, "close": 48.868862, "volume": 3762}, "trend_line": 40.294452, "activity_lines": {"activity_5": 48.117988, "activity_10": 47.291662, "activity_20": 45.166904, "activity_30": 42.983948}, "trend_signal": 1, "fair_value": 43.122771, "relative_strength": 12.195149, "rate_of_change": 1.0034685055271477, "market_dynamics": 1.513612, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.915404, "high": 50.26512, "low": 48.543071, "close": 49.194653, "volume": 6384}, "trend_line": 40.749864, "activity_lines": {"activity_5": 48.595817, "activity_10": 47.782232, "activity_20": 45.77557, "activity_30": 43.558155}, "trend_signal": 1, "fair_value": 43.115368, "relative_strength": 11.952357, "rate_of_change": 1.1302101837741896, "market_dynamics": 1.370829, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.961941, "high": 52.49912, "low": 48.961941, "close": 52.266411, "volume": 2951}, "trend_line": 41.335536, "activity_lines": {"activity_5": 49.908295, "activity_10": 48.76977, "activity_20": 46.604715, "activity_30": 44.301158}, "trend_signal": 1, "fair_value": 43.127394, "relative_strength": 16.703426, "rate_of_change": 1.437236698507743, "market_dynamics": 1.330138, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.173327, "high": 54.546956, "low": 52.080245, "close": 54.314247, "volume": 3808}, "trend_line": 41.982805, "activity_lines": {"activity_5": 51.590003, "activity_10": 49.968369, "activity_20": 47.552344, "activity_30": 45.138494}, "trend_signal": 1, "fair_value": 43.150127, "relative_strength": 18.931115, "rate_of_change": 1.5658899403167326, "market_dynamics": 1.347858, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.058918, "high": 55.366092, "low": 52.182636, "close": 52.722519, "volume": 3976}, "trend_line": 42.592768, "activity_lines": {"activity_5": 52.328466, "activity_10": 50.676374, "activity_20": 48.260676, "activity_30": 45.831379}, "trend_signal": 1, "fair_value": 43.167602, "relative_strength": 16.996236, "rate_of_change": 1.4528876762760383, "market_dynamics": 1.326434, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.187939, "high": 54.314246, "low": 51.773071, "close": 53.197247, "volume": 10082}, "trend_line": 43.144643, "activity_lines": {"activity_5": 52.903102, "activity_10": 51.341668, "activity_20": 48.944714, "activity_30": 46.515539}, "trend_signal": 1, "fair_value": 43.192379, "relative_strength": 19.218967, "rate_of_change": 1.295701185703645, "market_dynamics": 1.347993, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.238484, "high": 52.76906, "low": 49.669379, "close": 51.642757, "volume": 11849}, "trend_line": 43.684081, "activity_lines": {"activity_5": 52.671016, "activity_10": 51.631243, "activity_20": 49.409113, "activity_30": 47.063804}, "trend_signal": 1, "fair_value": 43.213557, "relative_strength": 16.607099, "rate_of_change": 1.25030122511385, "market_dynamics": 1.342988, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.726535, "high": 54.723821, "low": 51.726535, "close": 54.221172, "volume": 8024}, "trend_line": 44.305226, "activity_lines": {"activity_5": 53.135194, "activity_10": 52.293492, "activity_20": 50.061116, "activity_30": 47.743616}, "trend_signal": 1, "fair_value": 43.245599, "relative_strength": 19.038999, "rate_of_change": 1.42190240879738, "market_dynamics": 1.337174, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.463183, "high": 54.882059, "low": 53.383069, "close": 53.984356, "volume": 1806}, "trend_line": 44.951192, "activity_lines": {"activity_5": 53.390117, "activity_10": 52.791674, "activity_20": 50.631648, "activity_30": 48.368076}, "trend_signal": 1, "fair_value": 43.265832, "relative_strength": 18.969534, "rate_of_change": 1.4579905314104513, "market_dynamics": 1.212619, "expectation": {"probability": 50.3616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.674318, "high": 55.543944, "low": 53.608553, "close": 55.074188, "volume": 3340}, "trend_line": 45.565026, "activity_lines": {"activity_5": 54.030309, "activity_10": 53.381459, "activity_20": 51.248447, "activity_30": 49.021173}, "trend_signal": 1, "fair_value": 43.285836, "relative_strength": 15.882044, "rate_of_change": 1.3655566686641019, "market_dynamics": 1.023979, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.440594, "high": 55.872778, "low": 54.914472, "close": 55.581528, "volume": 3389}, "trend_line": 46.275742, "activity_lines": {"activity_5": 54.682837, "activity_10": 53.932893, "activity_20": 51.854006, "activity_30": 49.667399}, "trend_signal": 1, "fair_value": 43.30453, "relative_strength": 16.816875, "rate_of_change": 1.5597840326043002, "market_dynamics": 0.98297, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.769426, "high": 56.051282, "low": 54.49169, "close": 55.168144, "volume": 4710}, "trend_line": 46.979343, "activity_lines": {"activity_5": 55.038619, "activity_10": 54.287117, "activity_20": 52.359714, "activity_30": 50.241102}, "trend_signal": 1, "fair_value": 43.317126, "relative_strength": 15.470208, "rate_of_change": 1.5204531998644106, "market_dynamics": 0.854721, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.337253, "high": 55.431203, "low": 53.242135, "close": 53.664921, "volume": 3141}, "trend_line": 47.561798, "activity_lines": {"activity_5": 54.6583, "activity_10": 54.25942, "activity_20": 52.677696, "activity_30": 50.67243}, "trend_signal": 1, "fair_value": 43.317487, "relative_strength": 13.0903, "rate_of_change": 1.239810867512564, "market_dynamics": 0.579712, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.003155, "high": 54.200451, "low": 52.603275, "close": 54.181652, "volume": 3629}, "trend_line": 48.171305, "activity_lines": {"activity_5": 54.487308, "activity_10": 54.300246, "activity_20": 52.995994, "activity_30": 51.099517}, "trend_signal": 1, "fair_value": 43.329383, "relative_strength": 13.472631, "rate_of_change": 1.2815053795905562, "market_dynamics": 0.307513, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.787058, "high": 53.974961, "low": 51.69194, "close": 52.236855, "volume": 3524}, "trend_line": 48.641662, "activity_lines": {"activity_5": 53.654897, "activity_10": 53.989884, "activity_20": 53.077011, "activity_30": 51.361811}, "trend_signal": 1, "fair_value": 43.3608, "relative_strength": 12.371448, "rate_of_change": 0.9764256957539347, "market_dynamics": -0.217055, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.359004, "high": 53.796454, "low": 51.823482, "close": 52.443558, "volume": 2936}, "trend_line": 49.117681, "activity_lines": {"activity_5": 53.080543, "activity_10": 53.725934, "activity_20": 53.146235, "activity_30": 51.607094}, "trend_signal": 1, "fair_value": 43.38028, "relative_strength": 11.408757, "rate_of_change": 0.9786240445484796, "market_dynamics": -0.685387, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.490533, "high": 55.055397, "low": 52.490533, "close": 55.055397, "volume": 1782}, "trend_line": 49.63715, "activity_lines": {"activity_5": 53.586, "activity_10": 53.950567, "activity_20": 53.443416, "activity_30": 51.990173}, "trend_signal": 1, "fair_value": 43.418306, "relative_strength": 15.92558, "rate_of_change": 1.0576008260650596, "market_dynamics": -0.79826, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.421814, "high": 56.708947, "low": 55.055401, "close": 55.468781, "volume": 6767}, "trend_line": 50.091161, "activity_lines": {"activity_5": 54.236769, "activity_10": 54.188313, "activity_20": 53.738538, "activity_30": 52.366407}, "trend_signal": 1, "fair_value": 43.469538, "relative_strength": 14.78038, "rate_of_change": 0.9146596853364894, "market_dynamics": -0.788384, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.609713, "high": 57.986675, "low": 54.773549, "close": 54.811131, "volume": 5577}, "trend_line": 50.521407, "activity_lines": {"activity_5": 54.548063, "activity_10": 54.283803, "activity_20": 53.933394, "activity_30": 52.670921}, "trend_signal": 1, "fair_value": 43.518147, "relative_strength": 11.356727, "rate_of_change": 0.8589259889584191, "market_dynamics": -0.683875, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.976124, "high": 58.390673, "low": 55.158746, "close": 56.51165, "volume": 3723}, "trend_line": 50.986225, "activity_lines": {"activity_5": 55.384231, "activity_10": 54.673446, "activity_20": 54.258361, "activity_30": 53.057389}, "trend_signal": 1, "fair_value": 43.578717, "relative_strength": 17.794546, "rate_of_change": 0.9200416765906657, "market_dynamics": -0.501224, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.182815, "high": 56.47406, "low": 55.158742, "close": 56.47406, "volume": 2664}, "trend_line": 51.439347, "activity_lines": {"activity_5": 55.922883, "activity_10": 55.030118, "activity_20": 54.5387, "activity_30": 53.411442}, "trend_signal": 1, "fair_value": 43.634936, "relative_strength": 15.546502, "rate_of_change": 0.8887145498612626, "market_dynamics": -0.327635, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.530431, "high": 57.902124, "low": 49.183449, "close": 51.109451, "volume": 6046}, "trend_line": 51.615984, "activity_lines": {"activity_5": 54.404633, "activity_10": 54.395179, "activity_20": 54.271909, "activity_30": 53.390159}, "trend_signal": 1, "fair_value": 43.637821, "relative_strength": 8.661136, "rate_of_change": 0.3433888847772494, "market_dynamics": -0.472407, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.641317, "high": 50.672784, "low": 46.268107, "close": 50.444954, "volume": 15768}, "trend_line": 51.850937, "activity_lines": {"activity_5": 52.927946, "activity_10": 53.713217, "activity_20": 53.932714, "activity_30": 53.314609}, "trend_signal": 1, "fair_value": 43.628259, "relative_strength": 6.476828, "rate_of_change": 0.45519426695421406, "market_dynamics": -0.573066, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.008279, "high": 52.723235, "low": 49.903862, "close": 52.599827, "volume": 4557}, "trend_line": 52.162634, "activity_lines": {"activity_5": 52.504472, "activity_10": 53.481595, "activity_20": 53.807419, "activity_30": 53.362924}, "trend_signal": 1, "fair_value": 43.645247, "relative_strength": 6.939052, "rate_of_change": 0.6011405348373844, "market_dynamics": -0.770913, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.685261, "high": 53.32128, "low": 51.365756, "close": 52.951065, "volume": 2078}, "trend_line": 52.406801, "activity_lines": {"activity_5": 52.345497, "activity_10": 53.342595, "activity_20": 53.723738, "activity_30": 53.413791}, "trend_signal": 0, "fair_value": 43.653516, "relative_strength": 5.388348, "rate_of_change": 0.46808794203146353, "market_dynamics": -1.037302, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.57135, "high": 53.359252, "low": 52.362505, "close": 53.036495, "volume": 2981}, "trend_line": 52.572095, "activity_lines": {"activity_5": 52.452372, "activity_10": 53.206142, "activity_20": 53.647106, "activity_30": 53.454416}, "trend_signal": 0, "fair_value": 43.674106, "relative_strength": 3.584795, "rate_of_change": 0.315405628364906, "market_dynamics": -1.080664, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.052231, "high": 54.052231, "low": 50.910102, "close": 50.929089, "volume": 2594}, "trend_line": 52.724545, "activity_lines": {"activity_5": 52.085949, "activity_10": 52.675743, "activity_20": 53.370534, "activity_30": 53.348416}, "trend_signal": 0, "fair_value": 43.683916, "relative_strength": 2.324176, "rate_of_change": 0.2899827370394917, "market_dynamics": -1.175191, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.910104, "high": 51.849893, "low": 48.517906, "close": 49.46719, "volume": 3714}, "trend_line": 52.787928, "activity_lines": {"activity_5": 51.24425, "activity_10": 51.954568, "activity_20": 52.958132, "activity_30": 53.138264}, "trend_signal": 0, "fair_value": 43.680235, "relative_strength": -2.959008, "rate_of_change": 0.12021535700308414, "market_dynamics": -1.222089, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.524145, "high": 52.751713, "low": 49.125448, "close": 52.732727, "volume": 1920}, "trend_line": 52.941546, "activity_lines": {"activity_5": 51.556248, "activity_10": 51.936248, "activity_20": 52.879371, "activity_30": 53.134702}, "trend_signal": 0, "fair_value": 43.693473, "relative_strength": 2.942762, "rate_of_change": 0.29100971722171326, "market_dynamics": -1.120806, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.514395, "high": 53.359256, "low": 50.767707, "close": 53.102943, "volume": 5613}, "trend_line": 53.115261, "activity_lines": {"activity_5": 51.982791, "activity_10": 52.023028, "activity_20": 52.841829, "activity_30": 53.145115}, "trend_signal": 0, "fair_value": 43.706515, "relative_strength": -0.635474, "rate_of_change": 0.3281260430135423, "market_dynamics": -0.960165, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.390984, "high": 54.185138, "low": 52.163162, "close": 53.672523, "volume": 5507}, "trend_line": 53.275383, "activity_lines": {"activity_5": 52.589069, "activity_10": 52.275345, "activity_20": 52.86792, "activity_30": 53.181067}, "trend_signal": 0, "fair_value": 43.715715, "relative_strength": 1.900957, "rate_of_change": 0.3014613822569774, "market_dynamics": -0.759056, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.223098, "high": 57.118418, "low": 53.700993, "close": 57.032986, "volume": 4948}, "trend_line": 53.536661, "activity_lines": {"activity_5": 54.2731, "activity_10": 53.189592, "activity_20": 53.223145, "activity_30": 53.423493}, "trend_signal": 0, "fair_value": 43.746832, "relative_strength": 6.473665, "rate_of_change": 0.4904291349721584, "market_dynamics": -0.394336, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.289293, "high": 58.884086, "low": 54.58383, "close": 56.719723, "volume": 9338}, "trend_line": 53.685105, "activity_lines": {"activity_5": 55.445783, "activity_10": 53.939182, "activity_20": 53.539655, "activity_30": 53.628852}, "trend_signal": 0, "fair_value": 43.782149, "relative_strength": 3.949149, "rate_of_change": 0.27727541693345015, "market_dynamics": -0.033157, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.868614, "high": 55.979284, "low": 53.795923, "close": 54.745209, "volume": 6962}, "trend_line": 53.69947, "activity_lines": {"activity_5": 55.476792, "activity_10": 54.215682, "activity_20": 53.65357, "activity_30": 53.697246}, "trend_signal": 0, "fair_value": 43.80667, "relative_strength": 0.983985, "rate_of_change": 0.02675788749970399, "market_dynamics": 0.128532, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.403472, "high": 56.710225, "low": 54.403472, "close": 56.083698, "volume": 2888}, "trend_line": 53.811509, "activity_lines": {"activity_5": 55.819799, "activity_10": 54.696537, "activity_20": 53.892277, "activity_30": 53.851067}, "trend_signal": 1, "fair_value": 43.850996, "relative_strength": 4.19258, "rate_of_change": 0.20864079291658352, "market_dynamics": 0.31816, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.863275, "high": 62.293925, "low": 55.317005, "close": 61.613483, "volume": 23215}, "trend_line": 54.09205, "activity_lines": {"activity_5": 57.807351, "activity_10": 56.125851, "activity_20": 54.639311, "activity_30": 54.35442}, "trend_signal": 1, "fair_value": 43.922458, "relative_strength": 14.034151, "rate_of_change": 0.5213401467704604, "market_dynamics": 0.661422, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.536815, "high": 63.223541, "low": 61.182214, "close": 62.399342, "volume": 8404}, "trend_line": 54.450603, "activity_lines": {"activity_5": 59.527458, "activity_10": 57.542103, "activity_20": 55.417523, "activity_30": 54.890375}, "trend_signal": 1, "fair_value": 44.007593, "relative_strength": 14.846573, "rate_of_change": 0.6628571111651352, "market_dynamics": 0.847563, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.667694, "high": 64.402336, "low": 61.508061, "close": 64.402336, "volume": 15861}, "trend_line": 54.789975, "activity_lines": {"activity_5": 61.557473, "activity_10": 59.113985, "activity_20": 56.351525, "activity_30": 55.532422}, "trend_signal": 1, "fair_value": 44.113771, "relative_strength": 17.089294, "rate_of_change": 0.6232658249900324, "market_dynamics": 1.210433, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.21066, "high": 64.689838, "low": 63.463129, "close": 64.373581, "volume": 390884}, "trend_line": 55.136283, "activity_lines": {"activity_5": 63.065729, "activity_10": 60.409091, "activity_20": 57.240247, "activity_30": 56.150719}, "trend_signal": 1, "fair_value": 44.223111, "relative_strength": 14.549603, "rate_of_change": 0.6320645337034749, "market_dynamics": 1.541095, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.364016, "high": 66.242408, "low": 64.335254, "close": 65.245705, "volume": 9036}, "trend_line": 55.475333, "activity_lines": {"activity_5": 64.222802, "activity_10": 61.651114, "activity_20": 58.166494, "activity_30": 56.80294}, "trend_signal": 1, "fair_value": 44.351426, "relative_strength": 11.257548, "rate_of_change": 0.6149308251337877, "market_dynamics": 1.442104, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.609889, "high": 66.731167, "low": 64.814422, "close": 64.948593, "volume": 8043}, "trend_line": 55.787569, "activity_lines": {"activity_5": 64.670036, "activity_10": 62.618338, "activity_20": 59.022853, "activity_30": 57.414118}, "trend_signal": 1, "fair_value": 44.482154, "relative_strength": 10.133653, "rate_of_change": 0.5628375407859176, "market_dynamics": 1.374799, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.178611, "high": 65.341543, "low": 62.437681, "close": 64.172325, "volume": 7384}, "trend_line": 56.087708, "activity_lines": {"activity_5": 64.636174, "activity_10": 63.239403, "activity_20": 59.764927, "activity_30": 57.95507}, "trend_signal": 1, "fair_value": 44.606557, "relative_strength": 11.166932, "rate_of_change": 0.5380033677395075, "market_dynamics": 1.233898, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.287326, "high": 65.32238, "low": 63.558964, "close": 65.32238, "volume": 427}, "trend_line": 56.47629, "activity_lines": {"activity_5": 64.867465, "activity_10": 63.939763, "activity_20": 60.554326, "activity_30": 58.550855}, "trend_signal": 1, "fair_value": 44.736389, "relative_strength": 12.069103, "rate_of_change": 0.6928113375572408, "market_dynamics": 1.116925, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.178613, "high": 66.156158, "low": 64.641922, "close": 65.514053, "volume": 3656}, "trend_line": 56.854037, "activity_lines": {"activity_5": 65.10131, "activity_10": 64.518561, "activity_20": 61.291135, "activity_30": 59.133937}, "trend_signal": 1, "fair_value": 44.841112, "relative_strength": 12.446377, "rate_of_change": 0.6688594452645515, "market_dynamics": 1.093301, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.894095, "high": 68.65749, "low": 66.319069, "close": 66.759933, "volume": 10280}, "trend_line": 57.33814, "activity_lines": {"activity_5": 65.674417, "activity_10": 65.128086, "activity_20": 62.085103, "activity_30": 59.773027}, "trend_signal": 1, "fair_value": 44.95733, "relative_strength": 12.314889, "rate_of_change": 0.85148395003156, "market_dynamics": 1.106334, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.481987, "high": 73.78476, "low": 66.42448, "close": 73.78476, "volume": 13638}, "trend_line": 58.049513, "activity_lines": {"activity_5": 68.488185, "activity_10": 66.820738, "activity_20": 63.482345, "activity_30": 60.834099}, "trend_signal": 1, "fair_value": 45.124461, "relative_strength": 19.328091, "rate_of_change": 1.24066284675435, "market_dynamics": 1.23422, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.263949, "high": 76.276508, "low": 73.74643, "close": 74.714371, "volume": 12622}, "trend_line": 58.704812, "activity_lines": {"activity_5": 71.022745, "activity_10": 68.461114, "activity_20": 64.86932, "activity_30": 61.909251}, "trend_signal": 1, "fair_value": 45.294745, "relative_strength": 17.442992, "rate_of_change": 1.128862183563882, "market_dynamics": 1.388567, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.89977, "high": 76.132766, "low": 73.343903, "close": 75.624832, "volume": 9008}, "trend_line": 59.376681, "activity_lines": {"activity_5": 73.15799, "activity_10": 70.043119, "activity_20": 66.229743, "activity_30": 63.000865}, "trend_signal": 1, "fair_value": 45.468389, "relative_strength": 16.549104, "rate_of_change": 1.1444870992858318, "market_dynamics": 1.555145, "expectation": {"probability": 60.8013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.649954, "high": 77.0244, "low": 72.526481, "close": 76.290833, "volume": 13578}, "trend_line": 60.092671, "activity_lines": {"activity_5": 74.828404, "activity_10": 71.54217, "activity_20": 67.529034, "activity_30": 64.092101}, "trend_signal": 1, "fair_value": 45.62817, "relative_strength": 16.705421, "rate_of_change": 1.2058437553961716, "market_dynamics": 1.691766, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.416301, "high": 77.333267, "low": 74.736832, "close": 77.333267, "volume": 4784}, "trend_line": 60.786724, "activity_lines": {"activity_5": 76.127844, "activity_10": 73.014077, "activity_20": 68.815424, "activity_30": 65.204397}, "trend_signal": 1, "fair_value": 45.816033, "relative_strength": 14.003521, "rate_of_change": 1.1549711278435213, "market_dynamics": 1.7275, "expectation": {"probability": 62.8981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.198137, "high": 78.211607, "low": 74.843007, "close": 75.2677, "volume": 12041}, "trend_line": 61.413179, "activity_lines": {"activity_5": 76.033873, "activity_10": 73.890653, "activity_20": 69.78971, "activity_30": 66.138654}, "trend_signal": 1, "fair_value": 45.996263, "relative_strength": 11.645108, "rate_of_change": 1.0305786506935297, "market_dynamics": 1.646826, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.839181, "high": 74.379692, "low": 70.489861, "close": 72.825699, "volume": 8693}, "trend_line": 62.137054, "activity_lines": {"activity_5": 75.02704, "activity_10": 74.135608, "activity_20": 70.42859, "activity_30": 66.874946}, "trend_signal": 1, "fair_value": 46.185342, "relative_strength": 6.401122, "rate_of_change": 1.1786965139844001, "market_dynamics": 1.382931, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.28318, "high": 74.312136, "low": 60.982471, "close": 60.982471, "volume": 25162}, "trend_line": 62.488305, "activity_lines": {"activity_5": 70.198375, "activity_10": 72.069915, "activity_20": 69.86434, "activity_30": 66.800456}, "trend_signal": 1, "fair_value": 46.303403, "relative_strength": -12.622513, "rate_of_change": 0.5652842827083462, "market_dynamics": 0.796726, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.748821, "high": 62.748821, "low": 58.984469, "close": 60.924561, "volume": 10501}, "trend_line": 62.765796, "activity_lines": {"activity_5": 66.326564, "activity_10": 70.0726, "activity_20": 69.274277, "activity_30": 66.69957}, "trend_signal": 1, "fair_value": 46.412327, "relative_strength": -12.57034, "rate_of_change": 0.44406869413405414, "market_dynamics": 0.094333, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.866642, "high": 64.97847, "low": 60.567423, "close": 63.907085, "volume": 7803}, "trend_line": 63.130996, "activity_lines": {"activity_5": 64.473345, "activity_10": 68.701008, "activity_20": 68.938838, "activity_30": 66.773201}, "trend_signal": 1, "fair_value": 46.54075, "relative_strength": -7.862869, "rate_of_change": 0.5818455644217457, "market_dynamics": -0.493917, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.669604, "high": 67.111601, "low": 62.420647, "close": 62.420647, "volume": 9541}, "trend_line": 63.443802, "activity_lines": {"activity_5": 63.019727, "activity_10": 67.111024, "activity_20": 68.424579, "activity_30": 66.727372}, "trend_signal": 0, "fair_value": 46.681371, "relative_strength": -8.190323, "rate_of_change": 0.4954871930105376, "market_dynamics": -0.902707, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.034556, "high": 63.607872, "low": 50.239595, "close": 51.127598, "volume": 27849}, "trend_line": 63.450418, "activity_lines": {"activity_5": 58.658228, "activity_10": 63.674379, "activity_20": 66.830948, "activity_30": 65.932778}, "trend_signal": 0, "fair_value": 46.754419, "relative_strength": -17.949723, "rate_of_change": 0.01042812661195977, "market_dynamics": -1.005196, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.014767, "high": 56.397685, "low": 47.165378, "close": 51.156555, "volume": 26209}, "trend_line": 63.506731, "activity_lines": {"activity_5": 55.752923, "activity_10": 60.671849, "activity_20": 65.29375, "activity_30": 65.139626}, "trend_signal": 0, "fair_value": 46.824196, "relative_strength": -16.582548, "rate_of_change": 0.08875118836885038, "market_dynamics": -0.996699, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.971165, "high": 55.67377, "low": 52.614031, "close": 53.511684, "volume": 12190}, "trend_line": 63.532696, "activity_lines": {"activity_5": 54.287721, "activity_10": 58.542402, "activity_20": 64.043924, "activity_30": 64.494784}, "trend_signal": 0, "fair_value": 46.904931, "relative_strength": -15.956341, "rate_of_change": 0.040885429923954594, "market_dynamics": -1.037276, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.816728, "high": 58.231599, "low": 52.739509, "close": 57.816555, "volume": 5290}, "trend_line": 63.689816, "activity_lines": {"activity_5": 54.751668, "activity_10": 57.609825, "activity_20": 63.25581, "activity_30": 64.126001}, "trend_signal": 0, "fair_value": 47.018079, "relative_strength": -13.212456, "rate_of_change": 0.2473057337280304, "market_dynamics": -1.064091, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.636992, "high": 59.988298, "low": 57.1216, "close": 59.795254, "volume": 4865}, "trend_line": 63.893907, "activity_lines": {"activity_5": 56.281217, "activity_10": 57.391861, "activity_20": 62.691521, "activity_30": 63.874739}, "trend_signal": 0, "fair_value": 47.134222, "relative_strength": -13.296806, "rate_of_change": 0.3204452655350712, "market_dynamics": -1.037777, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.678368, "high": 62.444592, "low": 59.522525, "close": 61.967319, "volume": 3947}, "trend_line": 64.058385, "activity_lines": {"activity_5": 58.709813, "activity_10": 57.850136, "activity_20": 62.358634, "activity_30": 63.750443}, "trend_signal": 0, "fair_value": 47.279509, "relative_strength": -11.556256, "rate_of_change": 0.25742360691764016, "market_dynamics": -0.96293, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.619922, "high": 66.369904, "low": 62.619922, "close": 66.009506, "volume": 12606}, "trend_line": 64.368045, "activity_lines": {"activity_5": 61.763157, "activity_10": 59.240778, "activity_20": 62.421218, "activity_30": 63.876322}, "trend_signal": 0, "fair_value": 47.443937, "relative_strength": -6.732898, "rate_of_change": 0.4834027582805808, "market_dynamics": -0.753019, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.100423, "high": 65.902371, "low": 61.363424, "close": 62.60043, "volume": 14484}, "trend_line": 64.629885, "activity_lines": {"activity_5": 62.689946, "activity_10": 59.920188, "activity_20": 62.155856, "activity_30": 63.762282}, "trend_signal": 0, "fair_value": 47.570245, "relative_strength": -10.859862, "rate_of_change": 0.40678569622552074, "market_dynamics": -0.566614, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.13615, "high": 65.99004, "low": 62.824463, "close": 64.480293, "volume": 9233}, "trend_line": 64.909772, "activity_lines": {"activity_5": 63.63744, "activity_10": 60.91092, "activity_20": 62.083402, "activity_30": 63.752631}, "trend_signal": 0, "fair_value": 47.718925, "relative_strength": -9.465186, "rate_of_change": 0.4330612687922966, "market_dynamics": -0.369596, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.662119, "high": 66.632889, "low": 63.525756, "close": 66.632889, "volume": 1703}, "trend_line": 65.077085, "activity_lines": {"activity_5": 64.858216, "activity_10": 62.282612, "activity_20": 62.226813, "activity_30": 63.8638}, "trend_signal": 0, "fair_value": 47.895221, "relative_strength": -7.517745, "rate_of_change": 0.25776242135004407, "market_dynamics": -0.174321, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.632894, "high": 67.266002, "low": 64.431596, "close": 64.869904, "volume": 7278}, "trend_line": 65.159437, "activity_lines": {"activity_5": 65.035488, "activity_10": 63.257175, "activity_20": 62.236378, "activity_30": 63.850433}, "trend_signal": 0, "fair_value": 48.066657, "relative_strength": -6.860275, "rate_of_change": 0.12654531161007013, "market_dynamics": -0.032642, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.519263, "high": 66.740023, "low": 64.519263, "close": 66.554977, "volume": 840}, "trend_line": 65.231192, "activity_lines": {"activity_5": 65.580946, "activity_10": 64.288255, "activity_20": 62.453304, "activity_30": 63.940468}, "trend_signal": 0, "fair_value": 48.243528, "relative_strength": -3.739681, "rate_of_change": 0.11012219151002797, "market_dynamics": 0.11116, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.223792, "high": 70.78222, "low": 65.990028, "close": 70.227028, "volume": 3436}, "trend_line": 65.426307, "activity_lines": {"activity_5": 67.314055, "activity_10": 65.707009, "activity_20": 63.063139, "activity_30": 64.26278}, "trend_signal": 0, "fair_value": 48.449717, "relative_strength": -1.251602, "rate_of_change": 0.2991130378239927, "market_dynamics": 0.245283, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.178342, "high": 73.295204, "low": 69.798475, "close": 72.691299, "volume": 3246}, "trend_line": 65.674493, "activity_lines": {"activity_5": 69.360149, "activity_10": 67.269897, "activity_20": 63.936541, "activity_30": 64.731489}, "trend_signal": 0, "fair_value": 48.660666, "relative_strength": 3.233613, "rate_of_change": 0.37933670931480823, "market_dynamics": 0.371428, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.178324, "high": 73.71404, "low": 71.035479, "close": 71.931572, "volume": 3403}, "trend_line": 65.907259, "activity_lines": {"activity_5": 70.6056, "activity_10": 68.424202, "activity_20": 64.759694, "activity_30": 65.135172}, "trend_signal": 0, "fair_value": 48.857248, "relative_strength": 0.156846, "rate_of_change": 0.3544237486538313, "market_dynamics": 0.47332, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.580929, "high": 78.79844, "low": 71.464051, "close": 78.019218, "volume": 6967}, "trend_line": 66.368822, "activity_lines": {"activity_5": 73.527021, "activity_10": 70.464693, "activity_20": 66.178508, "activity_30": 65.916588}, "trend_signal": 0, "fair_value": 49.077219, "relative_strength": 8.408301, "rate_of_change": 0.7003219478449227, "market_dynamics": 0.692945, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.019207, "high": 80.162067, "low": 76.918575, "close": 78.613365, "volume": 7153}, "trend_line": 66.811855, "activity_lines": {"activity_5": 75.769869, "activity_10": 72.321357, "activity_20": 67.629177, "activity_30": 66.706559}, "trend_signal": 0, "fair_value": 49.299126, "relative_strength": 9.430955, "rate_of_change": 0.6675318118498469, "market_dynamics": 0.890383, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.675066, "high": 82.295174, "low": 75.321175, "close": 76.519218, "volume": 9102}, "trend_line": 67.178694, "activity_lines": {"activity_5": 76.510776, "activity_10": 73.568106, "activity_20": 68.796447, "activity_30": 67.33284}, "trend_signal": 1, "fair_value": 49.507387, "relative_strength": 9.84958, "rate_of_change": 0.5490627374438246, "market_dynamics": 1.042031, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.117948, "high": 78.668753, "low": 76.460335, "close": 77.785385, "volume": 3261}, "trend_line": 67.546209, "activity_lines": {"activity_5": 77.25426, "activity_10": 74.791999, "activity_20": 70.010043, "activity_30": 68.017143}, "trend_signal": 1, "fair_value": 49.712365, "relative_strength": 8.00132, "rate_of_change": 0.5470707721707296, "market_dynamics": 1.100082, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.590233, "high": 80.857534, "low": 77.392779, "close": 79.041725, "volume": 4930}, "trend_line": 67.721441, "activity_lines": {"activity_5": 78.076918, "activity_10": 76.002406, "activity_20": 71.277204, "activity_30": 68.758789}, "trend_signal": 1, "fair_value": 49.928455, "relative_strength": 8.598597, "rate_of_change": 0.2594253661223149, "market_dynamics": 1.100429, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.688372, "high": 79.228221, "low": 76.450516, "close": 78.285957, "volume": 1313}, "trend_line": 67.840494, "activity_lines": {"activity_5": 78.173643, "activity_10": 76.849785, "activity_20": 72.393239, "activity_30": 69.440371}, "trend_signal": 1, "fair_value": 50.149041, "relative_strength": 7.286942, "rate_of_change": 0.17579809029758842, "market_dynamics": 0.996475, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.111587, "high": 82.172775, "low": 79.434339, "close": 80.867348, "volume": 1639}, "trend_line": 68.015245, "activity_lines": {"activity_5": 79.113049, "activity_10": 77.922581, "activity_20": 73.625796, "activity_30": 70.280813}, "trend_signal": 1, "fair_value": 50.391041, "relative_strength": 12.543746, "rate_of_change": 0.2575909898297414, "market_dynamics": 1.024586, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.17162, "high": 81.642753, "low": 78.72764, "close": 79.591377, "volume": 4676}, "trend_line": 68.125263, "activity_lines": {"activity_5": 79.476866, "activity_10": 78.503156, "activity_20": 74.595351, "activity_30": 71.02766}, "trend_signal": 1, "fair_value": 50.622053, "relative_strength": 11.77872, "rate_of_change": 0.1617549124464829, "market_dynamics": 1.09828, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.219558, "high": 83.124847, "low": 79.247849, "close": 83.124847, "volume": 3171}, "trend_line": 68.318316, "activity_lines": {"activity_5": 80.813695, "activity_10": 79.55592, "activity_20": 75.777238, "activity_30": 71.995375}, "trend_signal": 1, "fair_value": 50.888894, "relative_strength": 15.607482, "rate_of_change": 0.2833794564580131, "market_dynamics": 1.141235, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.517452, "high": 85.588458, "low": 82.427971, "close": 85.47068, "volume": 3338}, "trend_line": 68.658415, "activity_lines": {"activity_5": 82.576505, "activity_10": 80.845498, "activity_20": 77.062022, "activity_30": 73.10198}, "trend_signal": 1, "fair_value": 51.185146, "relative_strength": 18.565165, "rate_of_change": 0.4978152564533489, "market_dynamics": 1.340506, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.873101, "high": 87.728164, "low": 84.292851, "close": 86.864441, "volume": 23148}, "trend_line": 69.126373, "activity_lines": {"activity_5": 84.375305, "activity_10": 82.142321, "activity_20": 78.357282, "activity_30": 74.276562}, "trend_signal": 1, "fair_value": 51.499952, "relative_strength": 19.289463, "rate_of_change": 0.6815741377076588, "market_dynamics": 1.484595, "expectation": {"probability": 61.4896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.99202, "high": 87.247217, "low": 81.367935, "close": 81.91758, "volume": 5147}, "trend_line": 69.82421, "activity_lines": {"activity_5": 83.953252, "activity_10": 82.378893, "activity_20": 79.062854, "activity_30": 75.101801}, "trend_signal": 1, "fair_value": 51.783825, "relative_strength": 9.167218, "rate_of_change": 1.0095090624818297, "market_dynamics": 1.367537, "expectation": {"probability": 62.5122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.486865, "high": 83.851176, "low": 80.298073, "close": 80.298073, "volume": 5626}, "trend_line": 70.469994, "activity_lines": {"activity_5": 82.921348, "activity_10": 82.260933, "activity_20": 79.538435, "activity_30": 75.777534}, "trend_signal": 1, "fair_value": 52.048754, "relative_strength": 7.367978, "rate_of_change": 0.924871187228622, "market_dynamics": 1.054834, "expectation": {"probability": 61.7278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.602345, "high": 86.167557, "low": 78.884681, "close": 81.299217, "volume": 14023}, "trend_line": 71.049731, "activity_lines": {"activity_5": 82.176045, "activity_10": 82.256292, "activity_20": 80.025088, "activity_30": 76.476194}, "trend_signal": 1, "fair_value": 52.322381, "relative_strength": 10.217586, "rate_of_change": 0.8226721290766598, "market_dynamics": 0.718806, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.349446, "high": 84.027847, "low": 81.417001, "close": 83.890434, "volume": 5573}, "trend_line": 71.765391, "activity_lines": {"activity_5": 82.416191, "activity_10": 82.658894, "activity_20": 80.678433, "activity_30": 77.304626}, "trend_signal": 1, "fair_value": 52.605445, "relative_strength": 11.363544, "rate_of_change": 1.0072663047802388, "market_dynamics": 0.249365, "expectation": {"probability": 60.924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.204517, "high": 85.83384, "low": 83.694123, "close": 85.323448, "volume": 4914}, "trend_line": 72.905253, "activity_lines": {"activity_5": 83.239357, "activity_10": 83.233885, "activity_20": 81.386078, "activity_30": 78.179339}, "trend_signal": 1, "fair_value": 52.898649, "relative_strength": 14.138963, "rate_of_change": 1.5883171318609663, "market_dynamics": 0.074629, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.628056, "high": 87.833835, "low": 83.583965, "close": 83.742104, "volume": 7619}, "trend_line": 73.991438, "activity_lines": {"activity_5": 83.638141, "activity_10": 83.393405, "activity_20": 81.84572, "activity_30": 78.878491}, "trend_signal": 1, "fair_value": 53.165607, "relative_strength": 13.626634, "rate_of_change": 1.4898583508104695, "market_dynamics": 0.052444, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.975748, "high": 88.456491, "low": 83.524671, "close": 85.718788, "volume": 7746}, "trend_line": 75.065008, "activity_lines": {"activity_5": 84.574186, "activity_10": 83.860054, "activity_20": 82.411775, "activity_30": 79.635094}, "trend_signal": 1, "fair_value": 53.451646, "relative_strength": 14.574293, "rate_of_change": 1.4509381477354228, "market_dynamics": 0.016592, "expectation": {"probability": 61.1457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.064706, "high": 87.952435, "low": 82.378193, "close": 83.761871, "volume": 26803}, "trend_line": 75.929852, "activity_lines": {"activity_5": 84.496543, "activity_10": 83.859492, "activity_20": 82.717686, "activity_30": 80.196182}, "trend_signal": 1, "fair_value": 53.727249, "relative_strength": 15.554336, "rate_of_change": 1.1521267006325915, "market_dynamics": 0.03616, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.24438, "high": 88.881477, "low": 84.46359, "close": 88.881477, "volume": 5186}, "trend_line": 76.899392, "activity_lines": {"activity_5": 85.961259, "activity_10": 84.778185, "activity_20": 83.458461, "activity_30": 81.031771}, "trend_signal": 1, "fair_value": 54.045173, "relative_strength": 18.45953, "rate_of_change": 1.2768890949504408, "market_dynamics": 0.067142, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.100685, "high": 92.587745, "low": 86.825717, "close": 92.409843, "volume": 4511}, "trend_line": 77.914143, "activity_lines": {"activity_5": 88.269361, "activity_10": 86.276385, "activity_20": 84.454558, "activity_30": 82.032445}, "trend_signal": 1, "fair_value": 54.397187, "relative_strength": 21.701548, "rate_of_change": 1.3195826047623234, "market_dynamics": 0.199391, "expectation": {"probability": 61.1958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.815078, "high": 95.651611, "low": 92.271488, "close": 94.178986, "volume": 4386}, "trend_line": 78.853126, "activity_lines": {"activity_5": 90.694751, "activity_10": 87.995422, "activity_20": 85.550618, "activity_30": 83.08179}, "trend_signal": 1, "fair_value": 54.765067, "relative_strength": 22.688556, "rate_of_change": 1.2051509056577925, "market_dynamics": 0.359774, "expectation": {"probability": 61.6726, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.90047, "high": 96.926566, "low": 93.338892, "close": 96.887032, "volume": 2552}, "trend_line": 79.996013, "activity_lines": {"activity_5": 93.327031, "activity_10": 89.983896, "activity_20": 86.830465, "activity_30": 84.245268}, "trend_signal": 1, "fair_value": 55.152387, "relative_strength": 25.109284, "rate_of_change": 1.4493870541036025, "market_dynamics": 0.56287, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.213187, "high": 100.632843, "low": 96.847498, "close": 100.632843, "volume": 5107}, "trend_line": 81.201098, "activity_lines": {"activity_5": 96.463364, "activity_10": 92.351809, "activity_20": 88.370066, "activity_30": 85.576676}, "trend_signal": 1, "fair_value": 55.560541, "relative_strength": 28.996812, "rate_of_change": 1.506431326771244, "market_dynamics": 0.825724, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.008414, "high": 101.463057, "low": 98.58698, "close": 99.170097, "volume": 1118}, "trend_line": 82.285671, "activity_lines": {"activity_5": 97.987385, "activity_10": 94.102248, "activity_20": 89.661561, "activity_30": 86.735967}, "trend_signal": 1, "fair_value": 55.944334, "relative_strength": 25.524497, "rate_of_change": 1.3356629734243146, "market_dynamics": 0.969034, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.277036, "high": 104.764106, "low": 100.099135, "close": 103.261833, "volume": 11130}, "trend_line": 83.565402, "activity_lines": {"activity_5": 100.189409, "activity_10": 96.318827, "activity_20": 91.246895, "activity_30": 88.089267}, "trend_signal": 1, "fair_value": 56.345781, "relative_strength": 26.373743, "rate_of_change": 1.5552294639488478, "market_dynamics": 1.236196, "expectation": {"probability": 62.2969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.94911, "high": 101.324681, "low": 95.21673, "close": 100.889816, "volume": 24351}, "trend_line": 84.709897, "activity_lines": {"activity_5": 100.877295, "activity_10": 97.777978, "activity_20": 92.48739, "activity_30": 89.206971}, "trend_signal": 1, "fair_value": 56.732387, "relative_strength": 22.962494, "rate_of_change": 1.369579960855082, "market_dynamics": 1.44745, "expectation": {"probability": 63.1084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.268931, "high": 99.921232, "low": 95.117904, "close": 95.839394, "volume": 10566}, "trend_line": 85.563642, "activity_lines": {"activity_5": 99.434318, "activity_10": 98.007094, "activity_20": 93.151548, "activity_30": 89.925004}, "trend_signal": 1, "fair_value": 57.078016, "relative_strength": 18.416265, "rate_of_change": 1.007845635793895, "market_dynamics": 1.30585, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.603969, "high": 96.560879, "low": 93.576097, "close": 95.631844, "volume": 3969}, "trend_line": 86.328327, "activity_lines": {"activity_5": 97.992, "activity_10": 98.014462, "activity_20": 93.718567, "activity_30": 90.574565}, "trend_signal": 1, "fair_value": 57.421812, "relative_strength": 19.607147, "rate_of_change": 0.8937031922974948, "market_dynamics": 1.071676, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.840689, "high": 102.7724, "low": 95.552284, "close": 102.7724, "volume": 9055}, "trend_line": 87.356355, "activity_lines": {"activity_5": 99.263268, "activity_10": 99.104295, "activity_20": 94.906082, "activity_30": 91.635473}, "trend_signal": 1, "fair_value": 57.815416, "relative_strength": 27.096443, "rate_of_change": 1.1908350778070702, "market_dynamics": 0.817554, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.891743, "high": 104.224391, "low": 91.71348, "close": 92.926781, "volume": 32238}, "trend_line": 87.853273, "activity_lines": {"activity_5": 97.012509, "activity_10": 98.151454, "activity_20": 95.07353, "activity_30": 91.994855}, "trend_signal": 1, "fair_value": 58.138263, "relative_strength": 13.831136, "rate_of_change": 0.5688401261705665, "market_dynamics": 0.36723, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.453872, "high": 98.436351, "low": 92.717935, "close": 96.785469, "volume": 10862}, "trend_line": 88.45901, "activity_lines": {"activity_5": 96.736983, "activity_10": 97.890793, "activity_20": 95.579604, "activity_30": 92.571126}, "trend_signal": 1, "fair_value": 58.489454, "relative_strength": 16.623852, "rate_of_change": 0.689487117913074, "market_dynamics": 0.114503, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.203157, "high": 97.958988, "low": 91.902443, "close": 93.672661, "volume": 5774}, "trend_line": 89.030792, "activity_lines": {"activity_5": 95.697478, "activity_10": 97.016777, "activity_20": 95.718421, "activity_30": 92.90749}, "trend_signal": 1, "fair_value": 58.811172, "relative_strength": 12.454802, "rate_of_change": 0.6463807361172128, "market_dynamics": -0.135008, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.947709, "high": 95.631842, "low": 90.420621, "close": 90.520065, "volume": 12099}, "trend_line": 89.455281, "activity_lines": {"activity_5": 93.751556, "activity_10": 95.628004, "activity_20": 95.493302, "activity_30": 93.003573}, "trend_signal": 1, "fair_value": 59.12828, "relative_strength": 15.668575, "rate_of_change": 0.47678897431350953, "market_dynamics": -0.583093, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.704575, "high": 93.782059, "low": 88.003968, "close": 92.409637, "volume": 6594}, "trend_line": 89.900878, "activity_lines": {"activity_5": 92.776276, "activity_10": 94.766659, "activity_20": 95.404233, "activity_30": 93.194176}, "trend_signal": 1, "fair_value": 59.484837, "relative_strength": 17.924613, "rate_of_change": 0.49812263179857036, "market_dynamics": -0.826421, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.115732, "high": 95.104752, "low": 92.001889, "close": 95.104752, "volume": 14339}, "trend_line": 90.461505, "activity_lines": {"activity_5": 93.39022, "activity_10": 94.518252, "activity_20": 95.531274, "activity_30": 93.52991}, "trend_signal": 1, "fair_value": 59.869467, "relative_strength": 26.092866, "rate_of_change": 0.6236057004915977, "market_dynamics": -0.90994, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.060521, "high": 99.072843, "low": 92.69804, "close": 93.424034, "volume": 12500}, "trend_line": 90.880061, "activity_lines": {"activity_5": 93.298725, "activity_10": 94.11257, "activity_20": 95.451669, "activity_30": 93.721041}, "trend_signal": 1, "fair_value": 60.224257, "relative_strength": 23.313401, "rate_of_change": 0.4626896269302564, "market_dynamics": -0.905887, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.145577, "high": 99.53031, "low": 92.827327, "close": 98.675034, "volume": 6036}, "trend_line": 91.516183, "activity_lines": {"activity_5": 95.18166, "activity_10": 94.797358, "activity_20": 95.826055, "activity_30": 94.223942}, "trend_signal": 1, "fair_value": 60.617879, "relative_strength": 24.11635, "rate_of_change": 0.6999577167977477, "market_dynamics": -0.836419, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.445259, "high": 105.875264, "low": 99.749107, "close": 105.855377, "volume": 4535}, "trend_line": 92.273867, "activity_lines": {"activity_5": 99.124551, "activity_10": 96.736105, "activity_20": 96.822587, "activity_30": 95.149052}, "trend_signal": 1, "fair_value": 61.04423, "relative_strength": 28.200248, "rate_of_change": 0.8279235159971625, "market_dynamics": -0.605227, "expectation": {"probability": 60.158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.542629, "high": 111.882096, "low": 103.786802, "close": 111.464401, "volume": 10784}, "trend_line": 93.140324, "activity_lines": {"activity_5": 103.914762, "activity_10": 99.508792, "activity_20": 98.248104, "activity_30": 96.387151}, "trend_signal": 1, "fair_value": 61.506083, "relative_strength": 28.665569, "rate_of_change": 0.9390058400825568, "market_dynamics": -0.317967, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.410219, "high": 114.149569, "low": 108.580331, "close": 108.639999, "volume": 3316}, "trend_line": 93.866176, "activity_lines": {"activity_5": 106.493189, "activity_10": 101.609915, "activity_20": 99.297093, "activity_30": 97.38713}, "trend_signal": 1, "fair_value": 61.957223, "relative_strength": 27.058765, "rate_of_change": 0.7793101514226953, "market_dynamics": -0.043492, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.287469, "high": 111.364955, "low": 107.287469, "close": 108.639999, "volume": 2609}, "trend_line": 94.756924, "activity_lines": {"activity_5": 108.169265, "activity_10": 103.425344, "activity_20": 100.268796, "activity_30": 98.34028}, "trend_signal": 1, "fair_value": 62.414, "relative_strength": 24.928076, "rate_of_change": 0.9489552445387804, "market_dynamics": 0.257238, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.419998, "high": 111.68, "low": 104.400002, "close": 109.720001, "volume": 6836}, "trend_line": 95.737655, "activity_lines": {"activity_5": 109.190945, "activity_10": 105.221599, "activity_20": 101.274494, "activity_30": 99.305639}, "trend_signal": 1, "fair_value": 62.876089, "relative_strength": 24.677057, "rate_of_change": 1.0349966615632287, "market_dynamics": 0.466134, "expectation": {"probability": 60.493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.300003, "high": 108.440002, "low": 105.32, "close": 106.32, "volume": 8673}, "trend_line": 96.571681, "activity_lines": {"activity_5": 108.34296, "activity_10": 106.107903, "activity_20": 101.895273, "activity_30": 99.988371}, "trend_signal": 1, "fair_value": 63.313508, "relative_strength": 21.695445, "rate_of_change": 0.8711577487457723, "market_dynamics": 0.431714, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.940002, "high": 108.779999, "low": 103.660004, "close": 107.860001, "volume": 4967}, "trend_line": 97.370666, "activity_lines": {"activity_5": 107.977334, "activity_10": 106.986935, "activity_20": 102.635636, "activity_30": 100.71665}, "trend_signal": 1, "fair_value": 63.766665, "relative_strength": 17.759548, "rate_of_change": 0.8273491687485505, "market_dynamics": 0.501417, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.379997, "high": 109.779999, "low": 106.0, "close": 108.540001, "volume": 6684}, "trend_line": 98.144551, "activity_lines": {"activity_5": 108.078667, "activity_10": 107.708688, "activity_20": 103.399382, "activity_30": 101.437252}, "trend_signal": 1, "fair_value": 64.214748, "relative_strength": 16.485559, "rate_of_change": 0.794782486133973, "market_dynamics": 0.520435, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.660004, "high": 116.919998, "low": 114.860001, "close": 115.139999, "volume": 1123}, "trend_line": 99.191148, "activity_lines": {"activity_5": 110.386667, "activity_10": 109.386164, "activity_20": 104.766564, "activity_30": 102.533733}, "trend_signal": 1, "fair_value": 64.69536, "relative_strength": 24.066748, "rate_of_change": 1.066383196352889, "market_dynamics": 0.544946, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.459999, "high": 121.82, "low": 119.459999, "close": 121.419998, "volume": 9467}, "trend_line": 100.381188, "activity_lines": {"activity_5": 114.354666, "activity_10": 111.810621, "activity_20": 106.663984, "activity_30": 103.967852}, "trend_signal": 1, "fair_value": 65.21968, "relative_strength": 30.042932, "rate_of_change": 1.1997441545892746, "market_dynamics": 0.841175, "expectation": {"probability": 61.3282, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.18, "high": 128.539993, "low": 121.620003, "close": 125.099998, "volume": 9939}, "trend_line": 101.759126, "activity_lines": {"activity_5": 118.769332, "activity_10": 114.490625, "activity_20": 108.790067, "activity_30": 105.562614}, "trend_signal": 1, "fair_value": 65.778058, "relative_strength": 30.674732, "rate_of_change": 1.3727054116952675, "market_dynamics": 1.113326, "expectation": {"probability": 61.7055, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.839996, "high": 129.039993, "low": 124.160004, "close": 125.239998, "volume": 4531}, "trend_line": 102.971076, "activity_lines": {"activity_5": 121.978665, "activity_10": 116.846181, "activity_20": 110.789159, "activity_30": 107.077509}, "trend_signal": 1, "fair_value": 66.336989, "relative_strength": 31.071942, "rate_of_change": 1.1909988299231282, "market_dynamics": 1.308358, "expectation": {"probability": 62.0754, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.959999, "high": 125.440002, "low": 121.779999, "close": 123.32, "volume": 2102}, "trend_line": 104.001415, "activity_lines": {"activity_5": 123.389332, "activity_10": 118.602181, "activity_20": 112.498406, "activity_30": 108.390343}, "trend_signal": 1, "fair_value": 66.886028, "relative_strength": 22.464298, "rate_of_change": 1.0006101130768001, "market_dynamics": 1.423188, "expectation": {"probability": 62.5334, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.5, "high": 127.639999, "low": 120.559998, "close": 123.120003, "volume": 3162}, "trend_line": 104.966116, "activity_lines": {"activity_5": 123.748, "activity_10": 120.054909, "activity_20": 114.043876, "activity_30": 109.6238}, "trend_signal": 1, "fair_value": 67.425502, "relative_strength": 24.546349, "rate_of_change": 0.9275844948840409, "market_dynamics": 1.354405, "expectation": {"probability": 61.9947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7f18ac-1190-456b-984c-66d9c93b3d95/", "share_image": "https://sharemaestro.com/terminal/1f7f18ac-1190-456b-984c-66d9c93b3d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}