{"ticker": {"uuid": "1f7f84e0-d444-4369-ab14-5beef2a80fb0", "symbol": "CEGR3", "name": "Companhia Distribuidora de G\u00e1s do Rio de Janeiro - CEG", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEGR3 fell 28.61%, moving from 54.63 to 39.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.04 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 7.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.00"}, {"label": "12-Week Change", "value": "-28.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.04"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.689999, "high": 39.0, "low": 32.689999, "close": 39.0, "volume": 300}, "trend_line": 61.592981, "activity_lines": {"activity_5": 34.881333, "activity_10": 35.343141, "activity_20": 41.727917, "activity_30": 49.343118}, "trend_signal": 0, "fair_value": 73.377817, "relative_strength": -55.041696, "rate_of_change": -2.962619430628782, "market_dynamics": -0.522033, "expectation": {"probability": 7.3325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.4366, "high": 85.4366, "low": 85.4366, "close": 85.4366, "volume": 0}, "trend_line": 84.79627, "activity_lines": {"activity_5": 85.4366, "activity_10": 85.298715, "activity_20": 85.057415, "activity_30": 84.941904}, "trend_signal": 1, "fair_value": 67.809523, "relative_strength": -7.104019, "rate_of_change": 0.039743952113223915, "market_dynamics": 0.366776, "expectation": {"probability": 8.8496, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.4366, "high": 85.4366, "low": 85.4366, "close": 85.4366, "volume": 0}, "trend_line": 84.829957, "activity_lines": {"activity_5": 85.4366, "activity_10": 85.353869, "activity_20": 85.107973, "activity_30": 84.983216}, "trend_signal": 1, "fair_value": 68.008726, "relative_strength": -8.18051, "rate_of_change": 0.03972698327413016, "market_dynamics": 0.348975, "expectation": {"probability": 8.8124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.4366, "high": 85.4366, "low": 81.596756, "close": 81.596756, "volume": 100}, "trend_line": 84.73565, "activity_lines": {"activity_5": 84.156652, "activity_10": 84.697081, "activity_20": 84.78922, "activity_30": 84.774622}, "trend_signal": 0, "fair_value": 68.183315, "relative_strength": -12.102311, "rate_of_change": -0.11117181162780311, "market_dynamics": -0.056905, "expectation": {"probability": 21.1709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 84.641343, "activity_lines": {"activity_5": 83.132694, "activity_10": 84.09632, "activity_20": 84.485141, "activity_30": 84.572113}, "trend_signal": 0, "fair_value": 68.357903, "relative_strength": -11.08439, "rate_of_change": -0.1112955408968959, "market_dynamics": -0.52048, "expectation": {"probability": 15.5825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 84.547036, "activity_lines": {"activity_5": 82.364725, "activity_10": 83.551586, "activity_20": 84.195736, "activity_30": 84.375688}, "trend_signal": 0, "fair_value": 68.532492, "relative_strength": -11.349642, "rate_of_change": -0.11141954588315144, "market_dynamics": -0.973551, "expectation": {"probability": 15.512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 84.44432, "activity_lines": {"activity_5": 81.852746, "activity_10": 83.062878, "activity_20": 83.921004, "activity_30": 84.185347}, "trend_signal": 0, "fair_value": 68.707081, "relative_strength": -10.050751, "rate_of_change": -0.12148977049887463, "market_dynamics": -1.403114, "expectation": {"probability": 15.4134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 84.341604, "activity_lines": {"activity_5": 81.596756, "activity_10": 82.643986, "activity_20": 83.660946, "activity_30": 84.001633}, "trend_signal": 0, "fair_value": 68.881669, "relative_strength": -11.54019, "rate_of_change": -0.12163754767638713, "market_dynamics": -1.431289, "expectation": {"probability": 15.316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 84.238888, "activity_lines": {"activity_5": 81.596756, "activity_10": 82.294909, "activity_20": 83.415562, "activity_30": 83.824547}, "trend_signal": 0, "fair_value": 69.056258, "relative_strength": -11.20779, "rate_of_change": -0.12178568479679484, "market_dynamics": -1.383166, "expectation": {"probability": 15.2198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 84.136172, "activity_lines": {"activity_5": 81.596756, "activity_10": 82.015648, "activity_20": 83.184851, "activity_30": 83.654086}, "trend_signal": 0, "fair_value": 69.230846, "relative_strength": -10.455191, "rate_of_change": -0.12193418317677807, "market_dynamics": -1.321119, "expectation": {"probability": 15.1248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 84.033457, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.806202, "activity_20": 82.968814, "activity_30": 83.490253}, "trend_signal": 0, "fair_value": 69.405435, "relative_strength": -9.22895, "rate_of_change": -0.1220818555900112, "market_dynamics": -1.271146, "expectation": {"probability": 15.031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.930741, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.666571, "activity_20": 82.767451, "activity_30": 83.333047}, "trend_signal": 0, "fair_value": 69.580024, "relative_strength": -7.0221, "rate_of_change": -0.12223226755981362, "market_dynamics": -1.214949, "expectation": {"probability": 14.9384, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.828025, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 82.580762, "activity_30": 83.182467}, "trend_signal": 0, "fair_value": 69.754612, "relative_strength": -7.254495, "rate_of_change": -0.12238185767953712, "market_dynamics": -1.15192, "expectation": {"probability": 14.8468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.725309, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 82.408746, "activity_30": 83.038514}, "trend_signal": 0, "fair_value": 69.929201, "relative_strength": -8.711517, "rate_of_change": -0.12253181439023636, "market_dynamics": -1.084574, "expectation": {"probability": 14.8201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.622593, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 82.251404, "activity_30": 82.901188}, "trend_signal": 0, "fair_value": 70.103789, "relative_strength": -6.564338, "rate_of_change": -0.1226821390411362, "market_dynamics": -0.99425, "expectation": {"probability": 14.7935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.519878, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 82.108735, "activity_30": 82.770489}, "trend_signal": 0, "fair_value": 70.278378, "relative_strength": -9.077413, "rate_of_change": -0.12283163713900769, "market_dynamics": -0.891855, "expectation": {"probability": 14.767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.417162, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.98074, "activity_30": 82.646417}, "trend_signal": 0, "fair_value": 70.453546, "relative_strength": -6.798698, "rate_of_change": -0.12298389612111371, "market_dynamics": -0.764651, "expectation": {"probability": 14.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.314446, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.871031, "activity_30": 82.528971}, "trend_signal": 0, "fair_value": 70.628715, "relative_strength": -7.084052, "rate_of_change": -0.1231353327508324, "market_dynamics": -0.462121, "expectation": {"probability": 14.6881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.21173, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.779606, "activity_30": 82.418152}, "trend_signal": 0, "fair_value": 70.803883, "relative_strength": -5.108823, "rate_of_change": -0.12328714278433887, "market_dynamics": -0.176005, "expectation": {"probability": 14.6619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.109014, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.706466, "activity_30": 82.31396}, "trend_signal": 0, "fair_value": 70.979051, "relative_strength": -6.291518, "rate_of_change": -0.12343932760441458, "market_dynamics": 0.083621, "expectation": {"probability": 17.4771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 83.006299, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.651611, "activity_30": 82.216395}, "trend_signal": 0, "fair_value": 71.15422, "relative_strength": -4.18116, "rate_of_change": -0.12359068536176286, "market_dynamics": 0.302328, "expectation": {"probability": 17.4371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 82.903583, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.615041, "activity_30": 82.125457}, "trend_signal": 0, "fair_value": 71.329272, "relative_strength": -4.263248, "rate_of_change": -0.12374482567883303, "market_dynamics": 0.327331, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 82.800867, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.596756, "activity_30": 82.041146}, "trend_signal": 0, "fair_value": 71.50444, "relative_strength": -8.143857, "rate_of_change": -0.12389814322018014, "market_dynamics": 0.346245, "expectation": {"probability": 16.2528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 82.698151, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.596756, "activity_30": 81.963461}, "trend_signal": 0, "fair_value": 71.679609, "relative_strength": -9.854567, "rate_of_change": -0.12405184114799295, "market_dynamics": 0.358844, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 82.595435, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.596756, "activity_30": 81.892403}, "trend_signal": 0, "fair_value": 71.854777, "relative_strength": -12.769969, "rate_of_change": -0.12420592087965901, "market_dynamics": 0.367566, "expectation": {"probability": 16.1798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 82.49272, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.596756, "activity_30": 81.827972}, "trend_signal": 0, "fair_value": 71.999969, "relative_strength": -12.823858, "rate_of_change": -0.1243591731189372, "market_dynamics": 0.374504, "expectation": {"probability": 14.9441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 82.364725, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.596756, "activity_30": 81.770168}, "trend_signal": 0, "fair_value": 72.174027, "relative_strength": -14.307272, "rate_of_change": -0.1551591461646537, "market_dynamics": 0.381344, "expectation": {"probability": 14.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 82.23673, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.596756, "activity_30": 81.720622}, "trend_signal": 0, "fair_value": 72.348084, "relative_strength": -13.308558, "rate_of_change": -0.15540026388725603, "market_dynamics": 0.393166, "expectation": {"probability": 14.805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.596756, "high": 81.596756, "low": 81.596756, "close": 81.596756, "volume": 0}, "trend_line": 82.108735, "activity_lines": {"activity_5": 81.596756, "activity_10": 81.596756, "activity_20": 81.596756, "activity_30": 81.679333}, "trend_signal": 0, "fair_value": 72.52377, "relative_strength": -14.939999, "rate_of_change": -0.15564213217135278, "market_dynamics": 0.412567, "expectation": {"probability": 14.9934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.9902, "activity_lines": {"activity_5": 81.691348, "activity_10": 81.648351, "activity_20": 81.623782, "activity_30": 81.66461}, "trend_signal": 0, "fair_value": 72.699705, "relative_strength": -15.947269, "rate_of_change": -0.14436344683667857, "market_dynamics": 0.593725, "expectation": {"probability": 13.009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.871664, "activity_lines": {"activity_5": 81.767021, "activity_10": 81.694787, "activity_20": 81.649457, "activity_30": 81.657535}, "trend_signal": 0, "fair_value": 72.875639, "relative_strength": -16.495485, "rate_of_change": -0.144573375842486, "market_dynamics": 0.787454, "expectation": {"probability": 11.0651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.753128, "activity_lines": {"activity_5": 81.823776, "activity_10": 81.736064, "activity_20": 81.673781, "activity_30": 81.658107}, "trend_signal": 0, "fair_value": 73.051574, "relative_strength": -14.774016, "rate_of_change": -0.1447826930694749, "market_dynamics": 0.975745, "expectation": {"probability": 11.0651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.634593, "activity_lines": {"activity_5": 81.861613, "activity_10": 81.772181, "activity_20": 81.696753, "activity_30": 81.666327}, "trend_signal": 1, "fair_value": 73.221693, "relative_strength": -13.785407, "rate_of_change": -0.14499139409076617, "market_dynamics": 1.142348, "expectation": {"probability": 7.2621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.644052, "activity_lines": {"activity_5": 81.880531, "activity_10": 81.803138, "activity_20": 81.718374, "activity_30": 81.682194}, "trend_signal": 1, "fair_value": 73.396465, "relative_strength": -11.256393, "rate_of_change": 0.01158699964365201, "market_dynamics": 1.134256, "expectation": {"probability": 7.2509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.653511, "activity_lines": {"activity_5": 81.880531, "activity_10": 81.828936, "activity_20": 81.738644, "activity_30": 81.69745}, "trend_signal": 1, "fair_value": 73.572399, "relative_strength": -11.896199, "rate_of_change": 0.01158565721357455, "market_dynamics": 1.101416, "expectation": {"probability": 7.2229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.66297, "activity_lines": {"activity_5": 81.880531, "activity_10": 81.849574, "activity_20": 81.757562, "activity_30": 81.712097}, "trend_signal": 1, "fair_value": 73.748334, "relative_strength": -10.332528, "rate_of_change": 0.01158431509455456, "market_dynamics": 1.060962, "expectation": {"probability": 7.1923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.672429, "activity_lines": {"activity_5": 81.880531, "activity_10": 81.865052, "activity_20": 81.775129, "activity_30": 81.726133}, "trend_signal": 1, "fair_value": 73.924269, "relative_strength": -10.580186, "rate_of_change": 0.01158297328641434, "market_dynamics": 1.026527, "expectation": {"probability": 7.162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 81.880531, "close": 81.880531, "volume": 0}, "trend_line": 81.681889, "activity_lines": {"activity_5": 81.880531, "activity_10": 81.875371, "activity_20": 81.791345, "activity_30": 81.739559}, "trend_signal": 1, "fair_value": 74.100204, "relative_strength": -10.733719, "rate_of_change": 0.0115828561925154, "market_dynamics": 0.995655, "expectation": {"probability": 7.1157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.880531, "high": 81.880531, "low": 65.504425, "close": 65.504425, "volume": 300}, "trend_line": 81.145477, "activity_lines": {"activity_5": 76.421829, "activity_10": 78.903057, "activity_20": 80.24658, "activity_30": 80.695852}, "trend_signal": 0, "fair_value": 73.955983, "relative_strength": -28.401921, "rate_of_change": -0.6567086126032156, "market_dynamics": 0.393199, "expectation": {"probability": 13.49, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 80.609066, "activity_lines": {"activity_5": 72.054867, "activity_10": 76.223331, "activity_20": 78.778445, "activity_30": 79.686751}, "trend_signal": 0, "fair_value": 74.026943, "relative_strength": -27.663001, "rate_of_change": -0.6610485511102498, "market_dynamics": -0.209346, "expectation": {"probability": 14.4317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 80.072655, "activity_lines": {"activity_5": 68.779646, "activity_10": 73.841352, "activity_20": 77.386941, "activity_30": 78.712258}, "trend_signal": 0, "fair_value": 74.097903, "relative_strength": -25.848652, "rate_of_change": -0.6654474820487327, "market_dynamics": -0.790769, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 79.536244, "activity_lines": {"activity_5": 66.596165, "activity_10": 71.75712, "activity_20": 76.072067, "activity_30": 77.772373}, "trend_signal": 0, "fair_value": 74.134259, "relative_strength": -25.00582, "rate_of_change": -0.6699053503346444, "market_dynamics": -1.35227, "expectation": {"probability": 13.3096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 78.999833, "activity_lines": {"activity_5": 65.504425, "activity_10": 69.970636, "activity_20": 74.833822, "activity_30": 76.867094}, "trend_signal": 0, "fair_value": 74.197891, "relative_strength": -24.454934, "rate_of_change": -0.6744233484296808, "market_dynamics": -1.322657, "expectation": {"probability": 12.948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 78.463422, "activity_lines": {"activity_5": 65.504425, "activity_10": 68.481899, "activity_20": 73.672208, "activity_30": 75.996422}, "trend_signal": 0, "fair_value": 74.26885, "relative_strength": -24.41017, "rate_of_change": -0.6790027011829267, "market_dynamics": -1.272309, "expectation": {"probability": 13.0857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 77.927011, "activity_lines": {"activity_5": 65.504425, "activity_10": 67.290909, "activity_20": 72.587225, "activity_30": 75.160358}, "trend_signal": 0, "fair_value": 74.334053, "relative_strength": -22.920248, "rate_of_change": -0.6836446669379282, "market_dynamics": -1.221419, "expectation": {"probability": 11.7347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 77.3906, "activity_lines": {"activity_5": 65.504425, "activity_10": 66.397667, "activity_20": 71.578871, "activity_30": 74.358901}, "trend_signal": 0, "fair_value": 74.4035, "relative_strength": -21.779749, "rate_of_change": -0.6883505386854719, "market_dynamics": -1.168082, "expectation": {"probability": 11.6751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 76.854189, "activity_lines": {"activity_5": 65.504425, "activity_10": 65.802172, "activity_20": 70.647147, "activity_30": 73.592051}, "trend_signal": 0, "fair_value": 74.47446, "relative_strength": -20.604936, "rate_of_change": -0.6931216452644132, "market_dynamics": -1.102051, "expectation": {"probability": 11.6162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.504425, "high": 65.504425, "low": 65.504425, "close": 65.504425, "volume": 0}, "trend_line": 76.317778, "activity_lines": {"activity_5": 65.504425, "activity_10": 65.504425, "activity_20": 69.792054, "activity_30": 72.859808}, "trend_signal": 0, "fair_value": 74.545419, "relative_strength": -20.807667, "rate_of_change": -0.697959352612518, "market_dynamics": -1.018415, "expectation": {"probability": 11.5901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.504425, "high": 66.692436, "low": 65.504425, "close": 66.692436, "volume": 0}, "trend_line": 75.820968, "activity_lines": {"activity_5": 65.900429, "activity_10": 65.720427, "activity_20": 69.126734, "activity_30": 72.238818}, "trend_signal": 0, "fair_value": 74.616431, "relative_strength": -19.924067, "rate_of_change": -0.6509754516175912, "market_dynamics": -0.869661, "expectation": {"probability": 10.2055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 75.324157, "activity_lines": {"activity_5": 66.217232, "activity_10": 65.914829, "activity_20": 68.532388, "activity_30": 71.649881}, "trend_signal": 0, "fair_value": 74.687443, "relative_strength": -18.714385, "rate_of_change": -0.6552422279810434, "market_dynamics": -0.690188, "expectation": {"probability": 11.7287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 74.827346, "activity_lines": {"activity_5": 66.454834, "activity_10": 66.08763, "activity_20": 68.010366, "activity_30": 71.092995}, "trend_signal": 0, "fair_value": 74.758455, "relative_strength": -18.451586, "rate_of_change": -0.6595639696306113, "market_dynamics": -0.48272, "expectation": {"probability": 11.7353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 74.330536, "activity_lines": {"activity_5": 66.613235, "activity_10": 66.238832, "activity_20": 67.560668, "activity_30": 70.568163}, "trend_signal": 0, "fair_value": 74.83006, "relative_strength": -15.332557, "rate_of_change": -0.6639417626812671, "market_dynamics": -0.252012, "expectation": {"probability": 11.6768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 73.833725, "activity_lines": {"activity_5": 66.692436, "activity_10": 66.368433, "activity_20": 67.183294, "activity_30": 70.075382}, "trend_signal": 0, "fair_value": 74.901665, "relative_strength": -13.241088, "rate_of_change": -0.6683807580776681, "market_dynamics": -0.008967, "expectation": {"probability": 11.651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 73.336914, "activity_lines": {"activity_5": 66.692436, "activity_10": 66.476434, "activity_20": 66.878245, "activity_30": 69.614654}, "trend_signal": 0, "fair_value": 74.97327, "relative_strength": -11.805738, "rate_of_change": -0.6728781461317415, "market_dynamics": 0.192676, "expectation": {"probability": 9.5101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 72.840104, "activity_lines": {"activity_5": 66.692436, "activity_10": 66.562835, "activity_20": 66.64552, "activity_30": 69.185978}, "trend_signal": 0, "fair_value": 75.038943, "relative_strength": -10.546044, "rate_of_change": -0.6774351045095741, "market_dynamics": 0.345319, "expectation": {"probability": 8.1481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 72.343293, "activity_lines": {"activity_5": 66.692436, "activity_10": 66.627635, "activity_20": 66.485119, "activity_30": 68.789354}, "trend_signal": 0, "fair_value": 75.104616, "relative_strength": -11.411427, "rate_of_change": -0.6820569613684159, "market_dynamics": 0.445993, "expectation": {"probability": 8.0791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 71.846482, "activity_lines": {"activity_5": 66.692436, "activity_10": 66.670836, "activity_20": 66.397043, "activity_30": 68.424783}, "trend_signal": 0, "fair_value": 75.170289, "relative_strength": -12.833333, "rate_of_change": -0.6867409256584548, "market_dynamics": 0.456707, "expectation": {"probability": 8.0112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 71.349672, "activity_lines": {"activity_5": 66.692436, "activity_10": 66.692436, "activity_20": 66.38129, "activity_30": 68.092263}, "trend_signal": 0, "fair_value": 75.235962, "relative_strength": -14.039303, "rate_of_change": -0.6914882763501161, "market_dynamics": 0.465483, "expectation": {"probability": 7.9444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 70.852861, "activity_lines": {"activity_5": 66.692436, "activity_10": 66.692436, "activity_20": 66.437862, "activity_30": 67.791797}, "trend_signal": 0, "fair_value": 75.307567, "relative_strength": -15.327393, "rate_of_change": -0.6963045324160619, "market_dynamics": 0.474907, "expectation": {"probability": 7.8788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 66.692436, "close": 66.692436, "volume": 0}, "trend_line": 70.346591, "activity_lines": {"activity_5": 66.692436, "activity_10": 66.692436, "activity_20": 66.488777, "activity_30": 67.523382}, "trend_signal": 0, "fair_value": 75.379172, "relative_strength": -14.055128, "rate_of_change": -0.7145371306883439, "market_dynamics": 0.483721, "expectation": {"probability": 7.8615, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.692436, "high": 66.692436, "low": 65.495903, "close": 65.495903, "volume": 300}, "trend_line": 69.800437, "activity_lines": {"activity_5": 66.293592, "activity_10": 66.474885, "activity_20": 66.420079, "activity_30": 67.210434}, "trend_signal": 0, "fair_value": 75.443107, "relative_strength": -15.071287, "rate_of_change": -0.7763759298584936, "market_dynamics": 0.487723, "expectation": {"probability": 7.6448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 69.254282, "activity_lines": {"activity_5": 65.974516, "activity_10": 66.279088, "activity_20": 66.351422, "activity_30": 66.932723}, "trend_signal": 0, "fair_value": 75.507042, "relative_strength": -13.519539, "rate_of_change": -0.7824521213241098, "market_dynamics": 0.404597, "expectation": {"probability": 7.827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 68.708128, "activity_lines": {"activity_5": 65.73521, "activity_10": 66.105047, "activity_20": 66.282805, "activity_30": 66.690247}, "trend_signal": 0, "fair_value": 75.570977, "relative_strength": -16.163636, "rate_of_change": -0.7886212725445646, "market_dynamics": 0.198758, "expectation": {"probability": 7.8313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 68.161974, "activity_lines": {"activity_5": 65.575672, "activity_10": 65.952761, "activity_20": 66.214229, "activity_30": 66.483006}, "trend_signal": 0, "fair_value": 75.635209, "relative_strength": -17.675547, "rate_of_change": -0.7948899437341698, "market_dynamics": 0.01952, "expectation": {"probability": 8.0654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 67.61582, "activity_lines": {"activity_5": 65.495903, "activity_10": 65.82223, "activity_20": 66.145693, "activity_30": 66.311002}, "trend_signal": 0, "fair_value": 75.699143, "relative_strength": -18.09301, "rate_of_change": -0.8012590715169154, "market_dynamics": -0.111811, "expectation": {"probability": 8.8924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 67.069665, "activity_lines": {"activity_5": 65.495903, "activity_10": 65.713454, "activity_20": 66.077198, "activity_30": 66.174233}, "trend_signal": 0, "fair_value": 75.757147, "relative_strength": -17.766826, "rate_of_change": -0.8077325690940357, "market_dynamics": -0.129966, "expectation": {"probability": 7.4389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 66.523511, "activity_lines": {"activity_5": 65.495903, "activity_10": 65.626434, "activity_20": 66.008743, "activity_30": 66.0727}, "trend_signal": 0, "fair_value": 75.821081, "relative_strength": -16.284462, "rate_of_change": -0.8143085253221428, "market_dynamics": -0.011636, "expectation": {"probability": 7.4035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 65.977357, "activity_lines": {"activity_5": 65.495903, "activity_10": 65.561168, "activity_20": 65.94033, "activity_30": 66.006402}, "trend_signal": 0, "fair_value": 75.885016, "relative_strength": -15.916412, "rate_of_change": -0.8209939490415673, "market_dynamics": 0.085709, "expectation": {"probability": 5.7581, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 65.977073, "activity_lines": {"activity_5": 65.495903, "activity_10": 65.517658, "activity_20": 65.871956, "activity_30": 65.975341}, "trend_signal": 0, "fair_value": 75.948951, "relative_strength": -12.876829, "rate_of_change": -0.00043045070749577266, "market_dynamics": 0.14263, "expectation": {"probability": 5.7308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 65.976789, "activity_lines": {"activity_5": 65.495903, "activity_10": 65.495903, "activity_20": 65.809281, "activity_30": 65.944298}, "trend_signal": 0, "fair_value": 76.012886, "relative_strength": -13.369774, "rate_of_change": -0.0004304525604034033, "market_dynamics": 0.177609, "expectation": {"probability": 5.6389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 65.976505, "activity_lines": {"activity_5": 65.495903, "activity_10": 65.495903, "activity_20": 65.752303, "activity_30": 65.913273}, "trend_signal": 0, "fair_value": 76.076524, "relative_strength": -12.10711, "rate_of_change": -0.00043045441328390757, "market_dynamics": 0.205384, "expectation": {"probability": 4.6843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.495903, "high": 65.495903, "low": 65.495903, "close": 65.495903, "volume": 0}, "trend_line": 65.976221, "activity_lines": {"activity_5": 65.495903, "activity_10": 65.495903, "activity_20": 65.701023, "activity_30": 65.882266}, "trend_signal": 0, "fair_value": 76.140163, "relative_strength": -10.276467, "rate_of_change": -0.00043045626622344196, "market_dynamics": 0.240426, "expectation": {"probability": 4.6512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.653984, "high": 68.653984, "low": 68.653984, "close": 68.653984, "volume": 700}, "trend_line": 66.081206, "activity_lines": {"activity_5": 66.548597, "activity_10": 66.0701, "activity_20": 65.95621, "activity_30": 66.055025}, "trend_signal": 0, "fair_value": 76.224045, "relative_strength": -5.685691, "rate_of_change": 0.15912551281165258, "market_dynamics": 0.5357, "expectation": {"probability": 2.9468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.653984, "high": 68.653984, "low": 68.653984, "close": 68.653984, "volume": 0}, "trend_line": 66.186191, "activity_lines": {"activity_5": 67.390752, "activity_10": 66.586876, "activity_20": 66.202057, "activity_30": 66.221011}, "trend_signal": 1, "fair_value": 76.308224, "relative_strength": -4.615496, "rate_of_change": 0.1588727058038245, "market_dynamics": 0.805414, "expectation": {"probability": 5.1415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.653984, "high": 68.653984, "low": 68.653984, "close": 68.653984, "volume": 0}, "trend_line": 66.291177, "activity_lines": {"activity_5": 68.022368, "activity_10": 67.046234, "activity_20": 66.438563, "activity_30": 66.380223}, "trend_signal": 1, "fair_value": 76.392403, "relative_strength": -2.774239, "rate_of_change": 0.1586222116936914, "market_dynamics": 1.050941, "expectation": {"probability": 5.0935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.653984, "high": 68.653984, "low": 68.653984, "close": 68.653984, "volume": 0}, "trend_line": 66.396162, "activity_lines": {"activity_5": 68.443445, "activity_10": 67.448171, "activity_20": 66.665728, "activity_30": 66.532662}, "trend_signal": 1, "fair_value": 76.476582, "relative_strength": -2.076897, "rate_of_change": 0.15836949161424485, "market_dynamics": 1.268847, "expectation": {"probability": 5.0207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.653984, "high": 68.653984, "low": 68.653984, "close": 68.653984, "volume": 0}, "trend_line": 66.501147, "activity_lines": {"activity_5": 68.653984, "activity_10": 67.792689, "activity_20": 66.883553, "activity_30": 66.678328}, "trend_signal": 1, "fair_value": 76.560761, "relative_strength": -1.650457, "rate_of_change": 0.1581190792323195, "market_dynamics": 1.208411, "expectation": {"probability": 4.95, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.653984, "high": 68.653984, "low": 68.653984, "close": 68.653984, "volume": 0}, "trend_line": 66.606132, "activity_lines": {"activity_5": 68.653984, "activity_10": 68.079787, "activity_20": 67.092037, "activity_30": 66.817221}, "trend_signal": 1, "fair_value": 76.64494, "relative_strength": -2.259529, "rate_of_change": 0.15786945749973186, "market_dynamics": 1.156165, "expectation": {"probability": 4.8813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.653984, "high": 68.653984, "low": 54.932987, "close": 54.932987, "volume": 200}, "trend_line": 66.214151, "activity_lines": {"activity_5": 64.080318, "activity_10": 65.814739, "activity_20": 65.984418, "activity_30": 66.064115}, "trend_signal": 0, "fair_value": 76.641164, "relative_strength": -19.069931, "rate_of_change": -0.5885058751047144, "market_dynamics": 0.750789, "expectation": {"probability": 5.5736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.932987, "high": 54.932987, "low": 54.932987, "close": 54.932987, "volume": 0}, "trend_line": 65.822169, "activity_lines": {"activity_5": 60.421386, "activity_10": 63.741744, "activity_20": 64.932797, "activity_30": 65.336298}, "trend_signal": 0, "fair_value": 76.630292, "relative_strength": -18.652348, "rate_of_change": -0.591991279930477, "market_dynamics": 0.238733, "expectation": {"probability": 5.0815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.932987, "high": 54.932987, "low": 54.932987, "close": 54.932987, "volume": 0}, "trend_line": 65.430188, "activity_lines": {"activity_5": 57.677186, "activity_10": 61.860802, "activity_20": 63.937174, "activity_30": 64.63377}, "trend_signal": 0, "fair_value": 76.619421, "relative_strength": -17.229663, "rate_of_change": -0.5955151675418069, "market_dynamics": -0.275063, "expectation": {"probability": 6.215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.932987, "high": 55.257988, "low": 54.932987, "close": 55.257988, "volume": 0}, "trend_line": 65.049039, "activity_lines": {"activity_5": 55.956054, "activity_10": 60.231004, "activity_20": 63.022802, "activity_30": 63.977499}, "trend_signal": 0, "fair_value": 76.610633, "relative_strength": -14.521535, "rate_of_change": -0.582527746978211, "market_dynamics": -0.772595, "expectation": {"probability": 5.632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 64.667891, "activity_lines": {"activity_5": 55.127988, "activity_10": 58.78735, "activity_20": 62.157182, "activity_30": 63.345818}, "trend_signal": 0, "fair_value": 76.613945, "relative_strength": -12.74096, "rate_of_change": -0.5859394786754591, "market_dynamics": -0.897956, "expectation": {"probability": 7.511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 64.286743, "activity_lines": {"activity_5": 55.192988, "activity_10": 57.58726, "activity_20": 61.340315, "activity_30": 62.738728}, "trend_signal": 0, "fair_value": 76.617257, "relative_strength": -10.962138, "rate_of_change": -0.5893929647404089, "market_dynamics": -0.897788, "expectation": {"probability": 7.478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 63.905594, "activity_lines": {"activity_5": 55.236321, "activity_10": 56.630733, "activity_20": 60.572199, "activity_30": 62.156228}, "trend_signal": 0, "fair_value": 76.620629, "relative_strength": -10.678584, "rate_of_change": -0.5928889569036039, "market_dynamics": -0.876609, "expectation": {"probability": 7.4092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 63.524446, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.917769, "activity_20": 59.852835, "activity_30": 61.598318}, "trend_signal": 0, "fair_value": 76.624001, "relative_strength": -12.616343, "rate_of_change": -0.596423530622379, "market_dynamics": -0.852039, "expectation": {"probability": 7.377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 63.143298, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.44837, "activity_20": 59.182224, "activity_30": 61.064998}, "trend_signal": 0, "fair_value": 76.627374, "relative_strength": -12.084938, "rate_of_change": -0.6000020842369819, "market_dynamics": -0.846534, "expectation": {"probability": 7.3452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 62.76215, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.222533, "activity_20": 58.560364, "activity_30": 60.556268}, "trend_signal": 0, "fair_value": 76.630746, "relative_strength": -13.992579, "rate_of_change": -0.6036238398570869, "market_dynamics": -0.828272, "expectation": {"probability": 7.3136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 62.381001, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.240261, "activity_20": 57.987256, "activity_30": 60.072129}, "trend_signal": 0, "fair_value": 76.634119, "relative_strength": -12.296808, "rate_of_change": -0.6072911778834865, "market_dynamics": -0.793568, "expectation": {"probability": 7.2996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 61.999853, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.252079, "activity_20": 57.4629, "activity_30": 59.612579}, "trend_signal": 0, "fair_value": 76.637491, "relative_strength": -14.08897, "rate_of_change": -0.6110001344800415, "market_dynamics": -0.745485, "expectation": {"probability": 7.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 61.658589, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.257988, "activity_20": 56.987296, "activity_30": 59.17762}, "trend_signal": 0, "fair_value": 76.508366, "relative_strength": -13.113607, "rate_of_change": -0.5504271114965426, "market_dynamics": -0.659254, "expectation": {"probability": 5.9886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 61.317325, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.257988, "activity_20": 56.560445, "activity_30": 58.764678}, "trend_signal": 0, "fair_value": 76.379242, "relative_strength": -9.852783, "rate_of_change": -0.5534735801365848, "market_dynamics": -0.567607, "expectation": {"probability": 5.9016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 60.976062, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.257988, "activity_20": 56.182345, "activity_30": 58.373753}, "trend_signal": 0, "fair_value": 76.250117, "relative_strength": -11.213288, "rate_of_change": -0.5565523283998411, "market_dynamics": -0.295256, "expectation": {"probability": 5.8172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 60.634798, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.257988, "activity_20": 55.868035, "activity_30": 58.004845}, "trend_signal": 0, "fair_value": 76.120992, "relative_strength": -13.61878, "rate_of_change": -0.5596688090483695, "market_dynamics": -0.040028, "expectation": {"probability": 5.7351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 60.293534, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.257988, "activity_20": 55.617516, "activity_30": 57.657954}, "trend_signal": 0, "fair_value": 75.991867, "relative_strength": -15.50865, "rate_of_change": -0.5628187299312887, "market_dynamics": 0.194322, "expectation": {"probability": 4.7722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 59.95227, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.257988, "activity_20": 55.430788, "activity_30": 57.33308}, "trend_signal": 0, "fair_value": 75.862742, "relative_strength": -14.918955, "rate_of_change": -0.56600430819, "market_dynamics": 0.407394, "expectation": {"probability": 4.719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.257988, "high": 55.257988, "low": 55.257988, "close": 55.257988, "volume": 0}, "trend_line": 59.611006, "activity_lines": {"activity_5": 55.257988, "activity_10": 55.257988, "activity_20": 55.30785, "activity_30": 57.030223}, "trend_signal": 0, "fair_value": 75.678501, "relative_strength": -11.528039, "rate_of_change": -0.5692261527378286, "market_dynamics": 0.419812, "expectation": {"probability": 4.6571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.257988, "high": 95.42141, "low": 55.257988, "close": 95.42141, "volume": 300}, "trend_line": 60.608523, "activity_lines": {"activity_5": 68.645795, "activity_10": 62.560428, "activity_20": 59.07379, "activity_30": 59.340572}, "trend_signal": 0, "fair_value": 75.751718, "relative_strength": 50.922969, "rate_of_change": 1.673377228359466, "market_dynamics": 0.660754, "expectation": {"probability": 4.928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.42141, "high": 95.42141, "low": 95.42141, "close": 95.42141, "volume": 0}, "trend_line": 61.60604, "activity_lines": {"activity_5": 79.356041, "activity_10": 69.132625, "activity_20": 62.712266, "activity_30": 61.586565}, "trend_signal": 0, "fair_value": 75.824934, "relative_strength": 47.415622, "rate_of_change": 1.6458361804989077, "market_dynamics": 0.88125, "expectation": {"probability": 5.1701, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.42141, "high": 95.42141, "low": 95.42141, "close": 95.42141, "volume": 0}, "trend_line": 62.603557, "activity_lines": {"activity_5": 87.388726, "activity_10": 74.974577, "activity_20": 66.157941, "activity_30": 63.768202}, "trend_signal": 1, "fair_value": 75.898151, "relative_strength": 40.814687, "rate_of_change": 1.619187014779723, "market_dynamics": 1.093278, "expectation": {"probability": 4.2184, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.42141, "high": 95.641739, "low": 95.42141, "close": 95.641739, "volume": 0}, "trend_line": 63.608418, "activity_lines": {"activity_5": 92.817292, "activity_10": 80.126345, "activity_20": 69.431797, "activity_30": 65.899697}, "trend_signal": 1, "fair_value": 75.970047, "relative_strength": 39.718691, "rate_of_change": 1.6051180606239324, "market_dynamics": 1.285364, "expectation": {"probability": 1.3663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 64.613279, "activity_lines": {"activity_5": 95.553607, "activity_10": 84.543863, "activity_20": 72.511801, "activity_30": 67.966363}, "trend_signal": 1, "fair_value": 76.041943, "relative_strength": 37.38027, "rate_of_change": 1.5797610310006533, "market_dynamics": 1.217397, "expectation": {"probability": 4.2205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 65.512871, "activity_lines": {"activity_5": 95.597673, "activity_10": 88.227131, "activity_20": 75.399503, "activity_30": 69.968199}, "trend_signal": 1, "fair_value": 76.113839, "relative_strength": 33.898172, "rate_of_change": 1.3922710840909318, "market_dynamics": 1.142334, "expectation": {"probability": 4.231, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 66.412463, "activity_lines": {"activity_5": 95.62705, "activity_10": 91.176149, "activity_20": 78.0949, "activity_30": 71.911997}, "trend_signal": 1, "fair_value": 76.185735, "relative_strength": 34.429328, "rate_of_change": 1.3731530709438735, "market_dynamics": 1.048294, "expectation": {"probability": 4.231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 67.312055, "activity_lines": {"activity_5": 95.641739, "activity_10": 93.390917, "activity_20": 80.597994, "activity_30": 73.797757}, "trend_signal": 1, "fair_value": 76.257631, "relative_strength": 34.451102, "rate_of_change": 1.3545529850323401, "market_dynamics": 0.943647, "expectation": {"probability": 4.231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 68.211647, "activity_lines": {"activity_5": 95.641739, "activity_10": 94.871435, "activity_20": 82.908785, "activity_30": 75.625478}, "trend_signal": 1, "fair_value": 76.329527, "relative_strength": 34.614483, "rate_of_change": 1.3364500608397685, "market_dynamics": 0.831566, "expectation": {"probability": 4.231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 69.111239, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.617703, "activity_20": 85.027272, "activity_30": 77.395162}, "trend_signal": 1, "fair_value": 76.401423, "relative_strength": 32.840917, "rate_of_change": 1.3188246282925824, "market_dynamics": 0.724946, "expectation": {"probability": 4.231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 70.01083, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.629721, "activity_20": 86.953455, "activity_30": 79.106807}, "trend_signal": 1, "fair_value": 76.473319, "relative_strength": 32.218215, "rate_of_change": 1.3016565945229268, "market_dynamics": 0.62044, "expectation": {"probability": 4.231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 71.367789, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.637733, "activity_20": 88.687335, "activity_30": 80.760414}, "trend_signal": 1, "fair_value": 76.545215, "relative_strength": 31.689008, "rate_of_change": 1.9382129879048762, "market_dynamics": 0.515175, "expectation": {"probability": 4.2205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 72.724747, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 90.228911, "activity_30": 82.326475}, "trend_signal": 1, "fair_value": 76.61711, "relative_strength": 26.717225, "rate_of_change": 1.9013591691904475, "market_dynamics": 0.406862, "expectation": {"probability": 4.21, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 74.081706, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 91.578183, "activity_30": 83.804991}, "trend_signal": 1, "fair_value": 76.689006, "relative_strength": 30.768843, "rate_of_change": 1.8658834247989937, "market_dynamics": 0.274098, "expectation": {"probability": 4.1996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 75.427831, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 92.735152, "activity_30": 85.195961}, "trend_signal": 1, "fair_value": 76.760902, "relative_strength": 32.59563, "rate_of_change": 1.8170815342724431, "market_dynamics": 0.156926, "expectation": {"probability": 4.1893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 76.773956, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 93.699818, "activity_30": 86.500084}, "trend_signal": 1, "fair_value": 76.832798, "relative_strength": 31.50732, "rate_of_change": 1.7846529353336447, "market_dynamics": 0.054488, "expectation": {"probability": 4.179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 78.120081, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 94.47218, "activity_30": 87.71736}, "trend_signal": 1, "fair_value": 76.904694, "relative_strength": 31.648907, "rate_of_change": 1.7533615175437889, "market_dynamics": -0.019906, "expectation": {"probability": 3.5365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 79.466206, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.052238, "activity_30": 88.84779}, "trend_signal": 1, "fair_value": 76.97659, "relative_strength": 27.378783, "rate_of_change": 1.7231484949433176, "market_dynamics": -0.056847, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 80.812331, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.439993, "activity_30": 89.891373}, "trend_signal": 1, "fair_value": 77.048486, "relative_strength": 26.046344, "rate_of_change": 1.6939590648130358, "market_dynamics": -0.091571, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 82.158456, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.635444, "activity_30": 90.848109}, "trend_signal": 1, "fair_value": 77.120382, "relative_strength": 23.661571, "rate_of_change": 1.6657420759215578, "market_dynamics": -0.116949, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 83.504581, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.638591, "activity_30": 91.717998}, "trend_signal": 1, "fair_value": 77.192278, "relative_strength": 19.84084, "rate_of_change": 1.6384497293863467, "market_dynamics": -0.138651, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 84.850706, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.64069, "activity_30": 92.50104}, "trend_signal": 1, "fair_value": 77.264174, "relative_strength": 18.077887, "rate_of_change": 1.6120373084681432, "market_dynamics": -0.160122, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 86.196831, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.641739, "activity_30": 93.197236}, "trend_signal": 1, "fair_value": 77.33607, "relative_strength": 17.639639, "rate_of_change": 1.586462934085664, "market_dynamics": -0.18393, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 87.542956, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.641739, "activity_30": 93.806585}, "trend_signal": 1, "fair_value": 77.407966, "relative_strength": 14.142795, "rate_of_change": 1.5616873432388723, "market_dynamics": -0.212782, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 88.889081, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.641739, "activity_30": 94.329087}, "trend_signal": 1, "fair_value": 77.479862, "relative_strength": 13.845336, "rate_of_change": 1.5376736878750137, "market_dynamics": -0.25036, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.641739, "close": 95.641739, "volume": 0}, "trend_line": 90.235206, "activity_lines": {"activity_5": 95.641739, "activity_10": 95.641739, "activity_20": 95.641739, "activity_30": 94.764742}, "trend_signal": 1, "fair_value": 77.551758, "relative_strength": 14.196796, "rate_of_change": 1.5143873520303361, "market_dynamics": -0.30244, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.641739, "high": 95.641739, "low": 95.414307, "close": 95.414307, "volume": 100}, "trend_line": 91.57375, "activity_lines": {"activity_5": 95.565928, "activity_10": 95.600388, "activity_20": 95.620079, "activity_30": 95.098878}, "trend_signal": 1, "fair_value": 77.622196, "relative_strength": 16.106186, "rate_of_change": 1.4833944081648118, "market_dynamics": -0.537738, "expectation": {"probability": 4.0184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 92.912294, "activity_lines": {"activity_5": 95.50528, "activity_10": 95.563172, "activity_20": 95.599502, "activity_30": 95.346656}, "trend_signal": 1, "fair_value": 77.692634, "relative_strength": 13.384763, "rate_of_change": 1.4617114620729181, "market_dynamics": -0.814455, "expectation": {"probability": 3.5448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 94.250838, "activity_lines": {"activity_5": 95.459793, "activity_10": 95.530091, "activity_20": 95.580007, "activity_30": 95.508076}, "trend_signal": 1, "fair_value": 77.763072, "relative_strength": 10.782825, "rate_of_change": 1.4406532681240212, "market_dynamics": -1.133525, "expectation": {"probability": 3.5531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 95.589382, "activity_lines": {"activity_5": 95.429469, "activity_10": 95.501145, "activity_20": 95.561596, "activity_30": 95.583139}, "trend_signal": 0, "fair_value": 77.83351, "relative_strength": 7.927731, "rate_of_change": 1.4201932082556112, "market_dynamics": -1.437151, "expectation": {"probability": 5.9425, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 95.589145, "activity_lines": {"activity_5": 95.414307, "activity_10": 95.476334, "activity_20": 95.544268, "activity_30": 95.571843}, "trend_signal": 0, "fair_value": 77.903948, "relative_strength": 4.478982, "rate_of_change": -0.0002479354872264876, "market_dynamics": -1.549907, "expectation": {"probability": 5.9425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 95.588908, "activity_lines": {"activity_5": 95.414307, "activity_10": 95.455658, "activity_20": 95.528023, "activity_30": 95.560563}, "trend_signal": 0, "fair_value": 77.974386, "relative_strength": 1.821346, "rate_of_change": -0.00024793610194807, "market_dynamics": -1.611163, "expectation": {"probability": 5.9156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 95.588672, "activity_lines": {"activity_5": 95.414307, "activity_10": 95.439118, "activity_20": 95.512861, "activity_30": 95.549299}, "trend_signal": 0, "fair_value": 78.044824, "relative_strength": 3.490495, "rate_of_change": -0.0002468905701914841, "market_dynamics": -1.616017, "expectation": {"probability": 5.889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 95.58109, "activity_lines": {"activity_5": 95.414307, "activity_10": 95.426712, "activity_20": 95.498782, "activity_30": 95.53805}, "trend_signal": 0, "fair_value": 78.115262, "relative_strength": 0.165582, "rate_of_change": -0.007931902223727213, "market_dynamics": -1.610929, "expectation": {"probability": 5.8757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 95.573509, "activity_lines": {"activity_5": 95.414307, "activity_10": 95.418442, "activity_20": 95.485786, "activity_30": 95.527289}, "trend_signal": 0, "fair_value": 78.1857, "relative_strength": 0.699313, "rate_of_change": -0.007931485192313497, "market_dynamics": -1.596513, "expectation": {"probability": 5.8626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.414307, "high": 95.414307, "low": 95.414307, "close": 95.414307, "volume": 0}, "trend_line": 95.565928, "activity_lines": {"activity_5": 95.414307, "activity_10": 95.414307, "activity_20": 95.473873, "activity_30": 95.517018}, "trend_signal": 0, "fair_value": 78.254521, "relative_strength": -1.906783, "rate_of_change": -0.007932114326786763, "market_dynamics": -1.566249, "expectation": {"probability": 4.81, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.414307, "high": 95.841469, "low": 95.414307, "close": 95.841469, "volume": 0}, "trend_line": 95.572586, "activity_lines": {"activity_5": 95.556694, "activity_10": 95.491973, "activity_20": 95.503725, "activity_30": 95.534795}, "trend_signal": 0, "fair_value": 78.32608, "relative_strength": -0.523238, "rate_of_change": 0.006966918167740293, "market_dynamics": -1.21658, "expectation": {"probability": 3.2944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.841469, "high": 95.841469, "low": 95.841469, "close": 95.841469, "volume": 0}, "trend_line": 95.579244, "activity_lines": {"activity_5": 95.670604, "activity_10": 95.561872, "activity_20": 95.532625, "activity_30": 95.552142}, "trend_signal": 0, "fair_value": 78.39764, "relative_strength": -2.442259, "rate_of_change": 0.006966432822066369, "market_dynamics": -0.859209, "expectation": {"probability": 5.2186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.841469, "high": 95.841469, "low": 95.841469, "close": 95.841469, "volume": 0}, "trend_line": 95.585901, "activity_lines": {"activity_5": 95.756037, "activity_10": 95.624005, "activity_20": 95.560575, "activity_30": 95.56906}, "trend_signal": 0, "fair_value": 78.469199, "relative_strength": -2.625902, "rate_of_change": 0.0069649012917533965, "market_dynamics": -0.506027, "expectation": {"probability": 5.208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.841469, "high": 95.841469, "low": 55.72294, "close": 62.576565, "volume": 1000}, "trend_line": 94.483729, "activity_lines": {"activity_5": 84.72469, "activity_10": 89.630206, "activity_20": 92.419488, "activity_30": 93.439425}, "trend_signal": 0, "fair_value": 78.327521, "relative_strength": -37.363602, "rate_of_change": -1.1530696352383705, "market_dynamics": -0.478552, "expectation": {"probability": 6.6567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.610172, "high": 57.610172, "low": 53.140415, "close": 53.140415, "volume": 200}, "trend_line": 93.067018, "activity_lines": {"activity_5": 72.737143, "activity_10": 82.517794, "activity_20": 88.537173, "activity_30": 90.772115}, "trend_signal": 0, "fair_value": 78.125356, "relative_strength": -47.055236, "rate_of_change": -1.4994232499015703, "market_dynamics": -0.771878, "expectation": {"probability": 6.6038, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.140415, "high": 53.140415, "low": 53.140415, "close": 53.140415, "volume": 0}, "trend_line": 91.650307, "activity_lines": {"activity_5": 63.567856, "activity_10": 76.173998, "activity_20": 84.857245, "activity_30": 88.196205}, "trend_signal": 0, "fair_value": 77.92319, "relative_strength": -50.978253, "rate_of_change": -1.5222481932321141, "market_dynamics": -1.089197, "expectation": {"probability": 6.4376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 100}, "trend_line": 90.28326, "activity_lines": {"activity_5": 57.741945, "activity_10": 70.869713, "activity_20": 81.521601, "activity_30": 85.80782}, "trend_signal": 0, "fair_value": 77.730576, "relative_strength": -50.083105, "rate_of_change": -1.4915902027474928, "market_dynamics": -1.362709, "expectation": {"probability": 6.422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 0}, "trend_line": 88.916214, "activity_lines": {"activity_5": 54.663442, "activity_10": 66.306954, "activity_20": 78.38125, "activity_30": 83.507631}, "trend_signal": 0, "fair_value": 77.537961, "relative_strength": -50.286418, "rate_of_change": -1.5141743884746763, "market_dynamics": -1.324434, "expectation": {"probability": 7.4932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 100}, "trend_line": 87.549167, "activity_lines": {"activity_5": 54.332349, "activity_10": 62.485723, "activity_20": 75.436191, "activity_30": 81.295638}, "trend_signal": 0, "fair_value": 77.345346, "relative_strength": -51.006854, "rate_of_change": -1.5374552497253196, "market_dynamics": -1.242896, "expectation": {"probability": 7.4187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 0}, "trend_line": 86.18212, "activity_lines": {"activity_5": 54.531005, "activity_10": 59.406017, "activity_20": 72.686425, "activity_30": 79.171843}, "trend_signal": 0, "fair_value": 77.152732, "relative_strength": -51.824198, "rate_of_change": -1.5614620296729946, "market_dynamics": -1.15888, "expectation": {"probability": 7.3318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 0}, "trend_line": 84.815073, "activity_lines": {"activity_5": 54.630333, "activity_10": 57.067839, "activity_20": 70.131951, "activity_30": 77.136244}, "trend_signal": 0, "fair_value": 76.960117, "relative_strength": -51.12474, "rate_of_change": -1.586230415311203, "market_dynamics": -1.110074, "expectation": {"probability": 7.2469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 0}, "trend_line": 83.448026, "activity_lines": {"activity_5": 54.630333, "activity_10": 55.478954, "activity_20": 67.771686, "activity_30": 75.188841}, "trend_signal": 0, "fair_value": 76.767502, "relative_strength": -48.326786, "rate_of_change": -1.6117972332582906, "market_dynamics": -1.049883, "expectation": {"probability": 7.164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 0}, "trend_line": 82.080979, "activity_lines": {"activity_5": 54.630333, "activity_10": 54.639363, "activity_20": 65.605631, "activity_30": 73.329635}, "trend_signal": 0, "fair_value": 76.574887, "relative_strength": -47.622069, "rate_of_change": -1.6382017233097872, "market_dynamics": -1.009388, "expectation": {"probability": 7.0829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 0}, "trend_line": 80.713932, "activity_lines": {"activity_5": 54.630333, "activity_10": 54.549065, "activity_20": 63.633785, "activity_30": 71.558626}, "trend_signal": 0, "fair_value": 76.382273, "relative_strength": -47.009219, "rate_of_change": -1.6654857393940192, "market_dynamics": -0.933798, "expectation": {"probability": 7.0036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 0}, "trend_line": 79.346885, "activity_lines": {"activity_5": 54.630333, "activity_10": 54.603244, "activity_20": 61.856149, "activity_30": 69.875813}, "trend_signal": 0, "fair_value": 76.189658, "relative_strength": -48.366882, "rate_of_change": -1.6936939709491532, "market_dynamics": -0.834781, "expectation": {"probability": 6.9261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 54.630333, "close": 54.630333, "volume": 0}, "trend_line": 77.979839, "activity_lines": {"activity_5": 54.630333, "activity_10": 54.630333, "activity_20": 60.272722, "activity_30": 68.281196}, "trend_signal": 0, "fair_value": 75.997043, "relative_strength": -49.912656, "rate_of_change": -1.7228729268956202, "market_dynamics": -0.701, "expectation": {"probability": 6.8503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.630333, "high": 54.630333, "low": 36.820847, "close": 36.820847, "volume": 1000}, "trend_line": 76.019142, "activity_lines": {"activity_5": 48.693838, "activity_10": 51.392245, "activity_20": 57.187362, "activity_30": 65.625778}, "trend_signal": 0, "fair_value": 75.690265, "relative_strength": -67.217928, "rate_of_change": -2.514364001187533, "market_dynamics": -0.599287, "expectation": {"probability": 6.8065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.820847, "high": 36.820847, "low": 32.688805, "close": 32.688805, "volume": 400}, "trend_line": 73.920711, "activity_lines": {"activity_5": 42.567294, "activity_10": 47.726685, "activity_20": 53.987492, "activity_30": 62.830272}, "trend_signal": 0, "fair_value": 75.357, "relative_strength": -70.085274, "rate_of_change": -2.760398163925614, "market_dynamics": -0.518447, "expectation": {"probability": 6.7316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.688805, "high": 32.688805, "low": 32.688805, "close": 32.688805, "volume": 0}, "trend_line": 71.82228, "activity_lines": {"activity_5": 37.903519, "activity_10": 44.460062, "activity_20": 51.086314, "activity_30": 60.170149}, "trend_signal": 0, "fair_value": 75.023734, "relative_strength": -68.724506, "rate_of_change": -2.8387592213500095, "market_dynamics": -0.499443, "expectation": {"probability": 6.6438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.688805, "high": 32.91, "low": 32.688805, "close": 32.91, "volume": 0}, "trend_line": 69.731222, "activity_lines": {"activity_5": 34.776244, "activity_10": 41.632593, "activity_20": 48.504896, "activity_30": 57.659679}, "trend_signal": 0, "fair_value": 74.687025, "relative_strength": -67.326699, "rate_of_change": -2.911433610851679, "market_dynamics": -0.524079, "expectation": {"probability": 6.5866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.91, "close": 32.91, "volume": 0}, "trend_line": 67.647745, "activity_lines": {"activity_5": 33.096991, "activity_10": 39.200039, "activity_20": 46.221117, "activity_30": 55.284117}, "trend_signal": 0, "fair_value": 74.350316, "relative_strength": -66.124797, "rate_of_change": -2.9878681890875254, "market_dynamics": -0.598254, "expectation": {"probability": 7.5579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.91, "close": 32.91, "volume": 0}, "trend_line": 65.564268, "activity_lines": {"activity_5": 32.865761, "activity_10": 37.162401, "activity_20": 44.237011, "activity_30": 53.042972}, "trend_signal": 0, "fair_value": 74.013607, "relative_strength": -64.165938, "rate_of_change": -3.079891280928879, "market_dynamics": -0.670521, "expectation": {"probability": 7.4925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.91, "high": 32.91, "low": 32.689999, "close": 32.689999, "volume": 300}, "trend_line": 63.473458, "activity_lines": {"activity_5": 32.82192, "activity_10": 35.479677, "activity_20": 42.531627, "activity_30": 50.922051}, "trend_signal": 0, "fair_value": 73.675488, "relative_strength": -63.499636, "rate_of_change": -3.188947369930215, "market_dynamics": -0.675964, "expectation": {"probability": 7.3941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.689999, "high": 39.0, "low": 32.689999, "close": 39.0, "volume": 300}, "trend_line": 61.592981, "activity_lines": {"activity_5": 34.881333, "activity_10": 35.343141, "activity_20": 41.727917, "activity_30": 49.343118}, "trend_signal": 0, "fair_value": 73.377817, "relative_strength": -55.041696, "rate_of_change": -2.962619430628782, "market_dynamics": -0.522033, "expectation": {"probability": 7.3325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f7f84e0-d444-4369-ab14-5beef2a80fb0/", "share_image": "https://sharemaestro.com/terminal/1f7f84e0-d444-4369-ab14-5beef2a80fb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}