{"ticker": {"uuid": "1f802534-1f6f-4e14-8fb1-e6f0f8324bdb", "symbol": "ADN", "name": "Andromeda Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADN fell 38.46%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.85 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 29.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-38.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.85"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 20251263}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008591, "activity_20": 0.009874, "activity_30": 0.010874}, "trend_signal": 0, "fair_value": 0.016067, "relative_strength": -36.854251, "rate_of_change": -1.6528925619834611, "market_dynamics": -1.292338, "expectation": {"probability": 29.9047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.034, "close": 0.041, "volume": 37436151}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038891, "activity_20": 0.041652, "activity_30": 0.043927}, "trend_signal": 0, "fair_value": 0.138833, "relative_strength": -25.354863, "rate_of_change": -0.6442330405651958, "market_dynamics": -0.288882, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 22167061}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039291, "activity_20": 0.041543, "activity_30": 0.043716}, "trend_signal": 0, "fair_value": 0.138788, "relative_strength": -22.185939, "rate_of_change": -0.6484103140467323, "market_dynamics": -0.097984, "expectation": {"probability": 36.4721, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.043, "volume": 28798865}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.039818, "activity_20": 0.041495, "activity_30": 0.043525}, "trend_signal": 0, "fair_value": 0.138731, "relative_strength": -19.589852, "rate_of_change": -0.4350947418800417, "market_dynamics": 0.118935, "expectation": {"probability": 39.4597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 30641556}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039345, "activity_20": 0.040929, "activity_30": 0.042959}, "trend_signal": 0, "fair_value": 0.138628, "relative_strength": -30.826661, "rate_of_change": -1.2388839119889985, "market_dynamics": 0.210335, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 15106515}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039164, "activity_20": 0.040505, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.138551, "relative_strength": -26.130738, "rate_of_change": -0.7367256637168141, "market_dynamics": 0.160678, "expectation": {"probability": 39.2268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 38872066}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039018, "activity_20": 0.040105, "activity_30": 0.042052}, "trend_signal": 0, "fair_value": 0.138494, "relative_strength": -27.566924, "rate_of_change": -0.3722112019970145, "market_dynamics": 0.210225, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 37526059}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038564, "activity_20": 0.039548, "activity_30": 0.04149}, "trend_signal": 0, "fair_value": 0.138404, "relative_strength": -29.917744, "rate_of_change": -0.5212527964205752, "market_dynamics": 0.144231, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 41032553}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037327, "activity_20": 0.038681, "activity_30": 0.040686}, "trend_signal": 0, "fair_value": 0.138288, "relative_strength": -36.713351, "rate_of_change": -0.8995434816830403, "market_dynamics": 0.142971, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 34554853}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.033, "activity_10": 0.035673, "activity_20": 0.0376, "activity_30": 0.039714}, "trend_signal": 0, "fair_value": 0.138167, "relative_strength": -40.597515, "rate_of_change": -1.3615630744094296, "market_dynamics": 0.050196, "expectation": {"probability": 37.4701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 37852117}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.034018, "activity_20": 0.03649, "activity_30": 0.038716}, "trend_signal": 0, "fair_value": 0.138026, "relative_strength": -40.989786, "rate_of_change": -2.608875698805982, "market_dynamics": -0.227763, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 31575221}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.032291, "activity_20": 0.035357, "activity_30": 0.037727}, "trend_signal": 0, "fair_value": 0.137891, "relative_strength": -39.777794, "rate_of_change": -2.8346679895117277, "market_dynamics": -0.486233, "expectation": {"probability": 35.7115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.036, "low": 0.026, "close": 0.031, "volume": 65030154}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031545, "activity_20": 0.034695, "activity_30": 0.037073}, "trend_signal": 0, "fair_value": 0.137795, "relative_strength": -29.345541, "rate_of_change": -2.025137967082392, "market_dynamics": -0.564228, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 23439004}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030655, "activity_20": 0.033933, "activity_30": 0.036344}, "trend_signal": 0, "fair_value": 0.137667, "relative_strength": -34.433084, "rate_of_change": -2.066997518610423, "market_dynamics": -0.714827, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 37327170}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029473, "activity_20": 0.032976, "activity_30": 0.035475}, "trend_signal": 0, "fair_value": 0.137378, "relative_strength": -39.32716, "rate_of_change": -1.7736336686345535, "market_dynamics": -0.716857, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 43759346}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027945, "activity_20": 0.031814, "activity_30": 0.034458}, "trend_signal": 0, "fair_value": 0.136897, "relative_strength": -46.445969, "rate_of_change": -1.7205355070033814, "market_dynamics": -0.804381, "expectation": {"probability": 34.9236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 50487130}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026509, "activity_20": 0.030638, "activity_30": 0.033419}, "trend_signal": 0, "fair_value": 0.136045, "relative_strength": -46.547932, "rate_of_change": -2.0131233595800624, "market_dynamics": -0.991529, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 34404383}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.025182, "activity_20": 0.029457, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.13525, "relative_strength": -48.178061, "rate_of_change": -2.678595344601294, "market_dynamics": -1.050831, "expectation": {"probability": 34.1348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 15566560}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023945, "activity_20": 0.028238, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.134417, "relative_strength": -49.3609, "rate_of_change": -2.4770869457517906, "market_dynamics": -1.233534, "expectation": {"probability": 33.7536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 30537497}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.021, "activity_10": 0.023109, "activity_20": 0.027205, "activity_30": 0.030381}, "trend_signal": 0, "fair_value": 0.133654, "relative_strength": -46.951081, "rate_of_change": -2.068693026274935, "market_dynamics": -1.304273, "expectation": {"probability": 33.5813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 28151218}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022418, "activity_20": 0.026257, "activity_30": 0.029497}, "trend_signal": 0, "fair_value": 0.132891, "relative_strength": -45.185958, "rate_of_change": -2.1123919308357477, "market_dynamics": -1.380586, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 13918772}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021855, "activity_20": 0.025371, "activity_30": 0.02866}, "trend_signal": 0, "fair_value": 0.132, "relative_strength": -44.075935, "rate_of_change": -2.455324285335751, "market_dynamics": -1.363157, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 26912940}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021218, "activity_20": 0.024486, "activity_30": 0.027813}, "trend_signal": 0, "fair_value": 0.130878, "relative_strength": -47.35312, "rate_of_change": -3.018139015483056, "market_dynamics": -1.22271, "expectation": {"probability": 33.4948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0195, "high": 0.027, "low": 0.0195, "close": 0.026, "volume": 68014878}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021873, "activity_20": 0.024281, "activity_30": 0.027417}, "trend_signal": 0, "fair_value": 0.129506, "relative_strength": -30.745235, "rate_of_change": -2.2811439952696744, "market_dynamics": -0.598543, "expectation": {"probability": 33.2023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 50546461}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.0224, "activity_20": 0.024062, "activity_30": 0.027004}, "trend_signal": 0, "fair_value": 0.127615, "relative_strength": -33.208523, "rate_of_change": -1.9108280254776955, "market_dynamics": -0.020167, "expectation": {"probability": 33.8989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 39831067}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022218, "activity_20": 0.023519, "activity_30": 0.026372}, "trend_signal": 0, "fair_value": 0.126019, "relative_strength": -43.049594, "rate_of_change": -2.05519480519481, "market_dynamics": 0.403348, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 20314560}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022255, "activity_20": 0.023152, "activity_30": 0.025845}, "trend_signal": 0, "fair_value": 0.124622, "relative_strength": -39.661493, "rate_of_change": -2.1016342360857863, "market_dynamics": 0.66981, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 34812215}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022109, "activity_20": 0.022767, "activity_30": 0.025295}, "trend_signal": 0, "fair_value": 0.122994, "relative_strength": -42.578097, "rate_of_change": -1.354417092743714, "market_dynamics": 0.475854, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 9856547}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021964, "activity_20": 0.022452, "activity_30": 0.02477}, "trend_signal": 0, "fair_value": 0.121397, "relative_strength": -43.811033, "rate_of_change": -2.059520131809288, "market_dynamics": 0.277247, "expectation": {"probability": 35.0357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 16637623}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021982, "activity_20": 0.022286, "activity_30": 0.024348}, "trend_signal": 0, "fair_value": 0.119808, "relative_strength": -40.891963, "rate_of_change": -1.9836680335050663, "market_dynamics": 0.283652, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 15412794}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022527, "activity_20": 0.022438, "activity_30": 0.024157}, "trend_signal": 0, "fair_value": 0.118205, "relative_strength": -32.851295, "rate_of_change": -1.0726928165337655, "market_dynamics": 0.444885, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 38354771}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022818, "activity_20": 0.02251, "activity_30": 0.02392}, "trend_signal": 0, "fair_value": 0.116404, "relative_strength": -33.77746, "rate_of_change": -2.049372899121703, "market_dynamics": 0.633111, "expectation": {"probability": 35.7956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 16506499}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022691, "activity_20": 0.022405, "activity_30": 0.023591}, "trend_signal": 0, "fair_value": 0.11475, "relative_strength": -38.009019, "rate_of_change": -2.5830258302583, "market_dynamics": 0.720803, "expectation": {"probability": 35.4953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 65435970}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023073, "activity_20": 0.022629, "activity_30": 0.023501}, "trend_signal": 0, "fair_value": 0.113147, "relative_strength": -27.322192, "rate_of_change": -2.272727272727272, "market_dynamics": 0.974757, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0225, "close": 0.024, "volume": 24274241}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023291, "activity_20": 0.022776, "activity_30": 0.023385}, "trend_signal": 0, "fair_value": 0.111538, "relative_strength": -30.22484, "rate_of_change": -1.6782945736434085, "market_dynamics": 1.023624, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 11235705}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023527, "activity_20": 0.022933, "activity_30": 0.023297}, "trend_signal": 0, "fair_value": 0.109801, "relative_strength": -30.34478, "rate_of_change": -1.840974494421895, "market_dynamics": 0.97421, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 16378023}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023527, "activity_20": 0.02299, "activity_30": 0.023174}, "trend_signal": 0, "fair_value": 0.108026, "relative_strength": -31.799063, "rate_of_change": -2.008032128514044, "market_dynamics": 1.052439, "expectation": {"probability": 35.1461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 18590040}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023509, "activity_20": 0.023043, "activity_30": 0.023084}, "trend_signal": 0, "fair_value": 0.106346, "relative_strength": -31.062912, "rate_of_change": -1.7745901639344377, "market_dynamics": 0.803528, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 16957094}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023455, "activity_20": 0.023086, "activity_30": 0.023022}, "trend_signal": 0, "fair_value": 0.10441, "relative_strength": -29.956575, "rate_of_change": -1.2517211165352284, "market_dynamics": 0.71003, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 54255878}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024273, "activity_20": 0.02359, "activity_30": 0.023301}, "trend_signal": 0, "fair_value": 0.102603, "relative_strength": -14.557155, "rate_of_change": -0.14365994845142732, "market_dynamics": 0.926705, "expectation": {"probability": 34.3672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.0255, "close": 0.031, "volume": 45796430}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025527, "activity_20": 0.024348, "activity_30": 0.023776}, "trend_signal": 1, "fair_value": 0.100429, "relative_strength": -5.496202, "rate_of_change": 0.4231371387466652, "market_dynamics": 1.141688, "expectation": {"probability": 33.1321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.025, "volume": 96097555}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025582, "activity_20": 0.024486, "activity_30": 0.023858}, "trend_signal": 1, "fair_value": 0.097962, "relative_strength": -20.981701, "rate_of_change": -0.27809379345215557, "market_dynamics": 1.339993, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 47537608}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025436, "activity_20": 0.02451, "activity_30": 0.02388}, "trend_signal": 1, "fair_value": 0.095936, "relative_strength": -24.025694, "rate_of_change": -0.9887184687539678, "market_dynamics": 1.421117, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 54425516}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024709, "activity_20": 0.024229, "activity_30": 0.023723}, "trend_signal": 1, "fair_value": 0.094212, "relative_strength": -33.404532, "rate_of_change": -1.1351512823795455, "market_dynamics": 1.088552, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 31832256}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023873, "activity_20": 0.023876, "activity_30": 0.023518}, "trend_signal": 0, "fair_value": 0.092481, "relative_strength": -34.187508, "rate_of_change": -0.8632969309794052, "market_dynamics": 0.569298, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 52555369}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022745, "activity_20": 0.023357, "activity_30": 0.023198}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -39.631402, "rate_of_change": -0.7271302303304762, "market_dynamics": 0.118011, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 32863770}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.021364, "activity_20": 0.022662, "activity_30": 0.022759}, "trend_signal": 0, "fair_value": 0.089429, "relative_strength": -43.712581, "rate_of_change": -0.8771929824561502, "market_dynamics": -0.348115, "expectation": {"probability": 33.1961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 17024395}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.020473, "activity_20": 0.022186, "activity_30": 0.022462}, "trend_signal": 0, "fair_value": 0.088103, "relative_strength": -35.729654, "rate_of_change": -0.4424778761061921, "market_dynamics": -0.704414, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 42241823}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019855, "activity_20": 0.021819, "activity_30": 0.022237}, "trend_signal": 0, "fair_value": 0.086974, "relative_strength": -31.495131, "rate_of_change": -0.14666666666665915, "market_dynamics": -0.747469, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.016, "close": 0.017, "volume": 56431510}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018945, "activity_20": 0.021271, "activity_30": 0.021884}, "trend_signal": 0, "fair_value": 0.085897, "relative_strength": -38.894575, "rate_of_change": -0.5964303200249351, "market_dynamics": -0.750053, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 14795649}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018236, "activity_20": 0.020748, "activity_30": 0.02154}, "trend_signal": 0, "fair_value": 0.084596, "relative_strength": -38.355285, "rate_of_change": -0.5955312765862074, "market_dynamics": -0.741075, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 23537600}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017964, "activity_20": 0.020357, "activity_30": 0.021269}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -32.853795, "rate_of_change": -0.4504504504504477, "market_dynamics": -0.670098, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 5716077}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017818, "activity_20": 0.019995, "activity_30": 0.021004}, "trend_signal": 0, "fair_value": 0.082135, "relative_strength": -31.711352, "rate_of_change": -0.30316742081448456, "market_dynamics": -0.717939, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.017, "close": 0.019, "volume": 85945757}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017964, "activity_20": 0.019748, "activity_30": 0.020809}, "trend_signal": 0, "fair_value": 0.080622, "relative_strength": -28.01873, "rate_of_change": -1.0575046521127425, "market_dynamics": -0.628754, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 23793433}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017964, "activity_20": 0.019433, "activity_30": 0.020563}, "trend_signal": 0, "fair_value": 0.079295, "relative_strength": -29.1487, "rate_of_change": -1.0688073394495439, "market_dynamics": -0.625845, "expectation": {"probability": 34.2197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 23282755}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017818, "activity_20": 0.019052, "activity_30": 0.020269}, "trend_signal": 0, "fair_value": 0.078218, "relative_strength": -32.162753, "rate_of_change": -0.6213196086613748, "market_dynamics": -0.678297, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 83202219}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017509, "activity_20": 0.01861, "activity_30": 0.019918}, "trend_signal": 0, "fair_value": 0.077263, "relative_strength": -34.717298, "rate_of_change": -0.9331404842999219, "market_dynamics": -0.61711, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 13472490}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017382, "activity_20": 0.018295, "activity_30": 0.019645}, "trend_signal": 0, "fair_value": 0.076346, "relative_strength": -29.743106, "rate_of_change": -0.6263834597089328, "market_dynamics": -0.633932, "expectation": {"probability": 34.216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 16314079}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017273, "activity_20": 0.01801, "activity_30": 0.019381}, "trend_signal": 0, "fair_value": 0.075397, "relative_strength": -29.610099, "rate_of_change": -0.6303317535545079, "market_dynamics": -0.411473, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.015, "close": 0.021, "volume": 76013636}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017927, "activity_20": 0.018133, "activity_30": 0.019383}, "trend_signal": 0, "fair_value": 0.074538, "relative_strength": -11.904614, "rate_of_change": -0.16215958410835749, "market_dynamics": 0.158218, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 24292597}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018327, "activity_20": 0.018195, "activity_30": 0.019323}, "trend_signal": 0, "fair_value": 0.073673, "relative_strength": -14.579497, "rate_of_change": -0.7930062580614317, "market_dynamics": 0.494289, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 16543221}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018673, "activity_20": 0.01831, "activity_30": 0.019273}, "trend_signal": 0, "fair_value": 0.072776, "relative_strength": -14.008809, "rate_of_change": -0.6452544902971165, "market_dynamics": 0.73634, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 58331885}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018436, "activity_20": 0.018162, "activity_30": 0.019039}, "trend_signal": 0, "fair_value": 0.071699, "relative_strength": -24.544922, "rate_of_change": -0.8045364222362211, "market_dynamics": 0.848715, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 5676779}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018036, "activity_20": 0.017952, "activity_30": 0.018751}, "trend_signal": 0, "fair_value": 0.070744, "relative_strength": -29.882592, "rate_of_change": -1.4657741730590619, "market_dynamics": 0.469125, "expectation": {"probability": 33.6944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.009, "close": 0.01, "volume": 125101458}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0166, "activity_20": 0.017195, "activity_30": 0.018095}, "trend_signal": 0, "fair_value": 0.069782, "relative_strength": -55.535868, "rate_of_change": -2.315664203897467, "market_dynamics": 0.179275, "expectation": {"probability": 33.6104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.008, "close": 0.009, "volume": 145749866}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.015127, "activity_20": 0.01639, "activity_30": 0.017404}, "trend_signal": 0, "fair_value": 0.068814, "relative_strength": -59.520865, "rate_of_change": -2.53807106598985, "market_dynamics": -0.143968, "expectation": {"probability": 33.64, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 28853364}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.013618, "activity_20": 0.015533, "activity_30": 0.016682}, "trend_signal": 0, "fair_value": 0.06784, "relative_strength": -62.983493, "rate_of_change": -2.604166666666651, "market_dynamics": -0.569112, "expectation": {"probability": 33.6014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 97370247}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.012073, "activity_20": 0.014619, "activity_30": 0.015927}, "trend_signal": 0, "fair_value": 0.066891, "relative_strength": -67.423215, "rate_of_change": -2.8502673796791558, "market_dynamics": -0.777238, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 29158187}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.010709, "activity_20": 0.013757, "activity_30": 0.015206}, "trend_signal": 0, "fair_value": 0.066006, "relative_strength": -67.322872, "rate_of_change": -2.939395607420046, "market_dynamics": -1.040809, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 9864744}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.009709, "activity_20": 0.013048, "activity_30": 0.014585}, "trend_signal": 0, "fair_value": 0.065032, "relative_strength": -62.107019, "rate_of_change": -3.777009017183689, "market_dynamics": -1.193521, "expectation": {"probability": 32.9765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 44652804}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008945, "activity_20": 0.012381, "activity_30": 0.014006}, "trend_signal": 0, "fair_value": 0.06409, "relative_strength": -61.26898, "rate_of_change": -4.520539871515297, "market_dynamics": -1.099432, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10018365}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0084, "activity_20": 0.011757, "activity_30": 0.013477}, "trend_signal": 0, "fair_value": 0.062827, "relative_strength": -60.97962, "rate_of_change": -3.4999999999999885, "market_dynamics": -1.115612, "expectation": {"probability": 34.1136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 40026528}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007891, "activity_20": 0.011086, "activity_30": 0.01292}, "trend_signal": 0, "fair_value": 0.061526, "relative_strength": -65.557002, "rate_of_change": -3.620546280304487, "market_dynamics": -0.998601, "expectation": {"probability": 32.3696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8725969}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007564, "activity_20": 0.010467, "activity_30": 0.0124}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": -64.639135, "rate_of_change": -3.09948894935953, "market_dynamics": -1.000714, "expectation": {"probability": 33.2412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 63922034}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0074, "activity_20": 0.009905, "activity_30": 0.01191}, "trend_signal": 0, "fair_value": 0.059276, "relative_strength": -63.6553, "rate_of_change": -2.96575342465753, "market_dynamics": -0.99094, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 17586611}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007109, "activity_20": 0.0093, "activity_30": 0.011383}, "trend_signal": 0, "fair_value": 0.058224, "relative_strength": -68.748605, "rate_of_change": -2.8234629773417166, "market_dynamics": -1.01802, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 16150153}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007055, "activity_20": 0.008843, "activity_30": 0.010946}, "trend_signal": 0, "fair_value": 0.057212, "relative_strength": -62.658293, "rate_of_change": -2.179123992155153, "market_dynamics": -0.977594, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 28142335}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007018, "activity_20": 0.008429, "activity_30": 0.010529}, "trend_signal": 0, "fair_value": 0.056167, "relative_strength": -62.455764, "rate_of_change": -2.7251800698002473, "market_dynamics": -0.778158, "expectation": {"probability": 32.2182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 12385239}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007164, "activity_20": 0.008157, "activity_30": 0.0102}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -56.493595, "rate_of_change": -2.8015267175572593, "market_dynamics": -0.468678, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 24476802}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007109, "activity_20": 0.007833, "activity_30": 0.00983}, "trend_signal": 0, "fair_value": 0.054147, "relative_strength": -61.147164, "rate_of_change": -2.6152517081598994, "market_dynamics": -0.079943, "expectation": {"probability": 31.3416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10645733}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007073, "activity_20": 0.007576, "activity_30": 0.009482}, "trend_signal": 0, "fair_value": 0.053038, "relative_strength": -59.848444, "rate_of_change": -2.6854838709677415, "market_dynamics": 0.180406, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3337258}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006873, "activity_20": 0.007286, "activity_30": 0.00909}, "trend_signal": 0, "fair_value": 0.051923, "relative_strength": -63.883975, "rate_of_change": -3.3148255573050416, "market_dynamics": 0.310657, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6451618}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006891, "activity_20": 0.007157, "activity_30": 0.008789}, "trend_signal": 0, "fair_value": 0.050782, "relative_strength": -57.89636, "rate_of_change": -3.1456244107311306, "market_dynamics": 0.290158, "expectation": {"probability": 31.004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3612704}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006909, "activity_20": 0.007076, "activity_30": 0.008512}, "trend_signal": 0, "fair_value": 0.049577, "relative_strength": -56.867483, "rate_of_change": -3.539823008849552, "market_dynamics": 0.23785, "expectation": {"probability": 31.0791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7619454}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006745, "activity_20": 0.006943, "activity_30": 0.008196}, "trend_signal": 0, "fair_value": 0.048237, "relative_strength": -62.411252, "rate_of_change": -3.669724770642196, "market_dynamics": 0.174264, "expectation": {"probability": 30.0511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 8260689}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006691, "activity_20": 0.006876, "activity_30": 0.007938}, "trend_signal": 0, "fair_value": 0.046804, "relative_strength": -58.280436, "rate_of_change": -3.333333333333346, "market_dynamics": 0.199895, "expectation": {"probability": 30.1157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 9308332}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006627, "activity_20": 0.006821, "activity_30": 0.007702}, "trend_signal": 0, "fair_value": 0.04566, "relative_strength": -57.726905, "rate_of_change": -3.123152709359602, "market_dynamics": 0.213079, "expectation": {"probability": 31.085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4532112}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006482, "activity_20": 0.006726, "activity_30": 0.007455}, "trend_signal": 0, "fair_value": 0.044481, "relative_strength": -60.5413, "rate_of_change": -3.7221600732228217, "market_dynamics": 0.193007, "expectation": {"probability": 29.9339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 48796928}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006355, "activity_20": 0.006636, "activity_30": 0.007231}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -59.436065, "rate_of_change": -3.8766240625330015, "market_dynamics": 0.360319, "expectation": {"probability": 30.2893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 22932329}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006445, "activity_20": 0.006645, "activity_30": 0.007096}, "trend_signal": 0, "fair_value": 0.04216, "relative_strength": -51.754402, "rate_of_change": -5.131868131868136, "market_dynamics": 0.616356, "expectation": {"probability": 30.0522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 6654177}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006536, "activity_20": 0.00666, "activity_30": 0.00699}, "trend_signal": 0, "fair_value": 0.041115, "relative_strength": -48.992253, "rate_of_change": -5.015637669408077, "market_dynamics": 0.788787, "expectation": {"probability": 30.8984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2667928}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006809, "activity_20": 0.006774, "activity_30": 0.006977}, "trend_signal": 0, "fair_value": 0.039949, "relative_strength": -38.951485, "rate_of_change": -4.878048780487817, "market_dynamics": 1.105768, "expectation": {"probability": 29.3936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8774676}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006864, "activity_20": 0.006793, "activity_30": 0.006926}, "trend_signal": 0, "fair_value": 0.038744, "relative_strength": -42.976328, "rate_of_change": -4.269230769230769, "market_dynamics": 1.136738, "expectation": {"probability": 29.9691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 16671732}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007009, "activity_20": 0.00686, "activity_30": 0.006928}, "trend_signal": 0, "fair_value": 0.037574, "relative_strength": -35.824956, "rate_of_change": -3.803401633855626, "market_dynamics": 1.173759, "expectation": {"probability": 29.3397, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 39602144}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007236, "activity_20": 0.006971, "activity_30": 0.006981}, "trend_signal": 0, "fair_value": 0.036439, "relative_strength": -30.926378, "rate_of_change": -0.9188361408882094, "market_dynamics": 1.344192, "expectation": {"probability": 29.9796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 13859378}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007427, "activity_20": 0.007079, "activity_30": 0.007038}, "trend_signal": 0, "fair_value": 0.035337, "relative_strength": -29.834875, "rate_of_change": -0.47772938035689444, "market_dynamics": 1.363269, "expectation": {"probability": 31.5059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0065, "close": 0.008, "volume": 62846171}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007591, "activity_20": 0.007176, "activity_30": 0.007097}, "trend_signal": 1, "fair_value": 0.034651, "relative_strength": -25.424027, "rate_of_change": 0.0, "market_dynamics": 1.572101, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 19846914}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.007909, "activity_20": 0.007364, "activity_30": 0.00722}, "trend_signal": 1, "fair_value": 0.034003, "relative_strength": -14.535869, "rate_of_change": 0.9459268671466924, "market_dynamics": 1.605639, "expectation": {"probability": 26.7321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 19866833}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008355, "activity_20": 0.007638, "activity_30": 0.007404}, "trend_signal": 1, "fair_value": 0.033426, "relative_strength": -6.039896, "rate_of_change": 1.3986013986014023, "market_dynamics": 1.548508, "expectation": {"probability": 27.8817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2808718}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.008636, "activity_20": 0.007855, "activity_30": 0.007549}, "trend_signal": 1, "fair_value": 0.032846, "relative_strength": -10.918347, "rate_of_change": 0.6896551724137889, "market_dynamics": 1.514707, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.0285, "low": 0.009, "close": 0.02, "volume": 319589902}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.010782, "activity_20": 0.00906, "activity_30": 0.008369}, "trend_signal": 1, "fair_value": 0.032353, "relative_strength": 81.561889, "rate_of_change": 5.479452054794523, "market_dynamics": 1.534448, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 60247931}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.012145, "activity_20": 0.009917, "activity_30": 0.008969}, "trend_signal": 1, "fair_value": 0.031827, "relative_strength": 54.741109, "rate_of_change": 3.8961038961038947, "market_dynamics": 1.542896, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.012, "close": 0.012, "volume": 120232960}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.012436, "activity_20": 0.010245, "activity_30": 0.009227}, "trend_signal": 1, "fair_value": 0.031282, "relative_strength": 8.913218, "rate_of_change": 2.087500000000006, "market_dynamics": 1.456174, "expectation": {"probability": 26.8176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 113940730}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.012455, "activity_20": 0.010455, "activity_30": 0.00941}, "trend_signal": 1, "fair_value": 0.030647, "relative_strength": 1.124544, "rate_of_change": 1.628504958981259, "market_dynamics": 1.343938, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 63827282}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012409, "activity_20": 0.010645, "activity_30": 0.009584}, "trend_signal": 1, "fair_value": 0.030083, "relative_strength": 1.79407, "rate_of_change": 1.60240963855421, "market_dynamics": 1.05849, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.01, "close": 0.014, "volume": 145362946}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012855, "activity_20": 0.011098, "activity_30": 0.009943}, "trend_signal": 1, "fair_value": 0.029692, "relative_strength": 29.830764, "rate_of_change": 3.1661330487371027, "market_dynamics": 0.956915, "expectation": {"probability": 29.4643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 51980988}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012827, "activity_20": 0.011324, "activity_30": 0.010156}, "trend_signal": 1, "fair_value": 0.029327, "relative_strength": 12.452849, "rate_of_change": 1.9195402298850632, "market_dynamics": 0.77334, "expectation": {"probability": 26.2004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 18381827}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012727, "activity_20": 0.011524, "activity_30": 0.010358}, "trend_signal": 1, "fair_value": 0.028955, "relative_strength": 14.362812, "rate_of_change": 1.8721100710499545, "market_dynamics": 0.587925, "expectation": {"probability": 33.5788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.012, "close": 0.012, "volume": 37116964}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012573, "activity_20": 0.011695, "activity_30": 0.010549}, "trend_signal": 1, "fair_value": 0.028583, "relative_strength": 15.416215, "rate_of_change": 1.4834495737850153, "market_dynamics": 0.434009, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 17906502}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012382, "activity_20": 0.011838, "activity_30": 0.010732}, "trend_signal": 1, "fair_value": 0.02816, "relative_strength": 15.642491, "rate_of_change": 1.8108432420639193, "market_dynamics": 0.105747, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 56652665}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012145, "activity_20": 0.011957, "activity_30": 0.010904}, "trend_signal": 1, "fair_value": 0.02775, "relative_strength": 17.330339, "rate_of_change": 1.789349619629278, "market_dynamics": -0.041742, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 31922308}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011873, "activity_20": 0.011957, "activity_30": 0.011001}, "trend_signal": 1, "fair_value": 0.027244, "relative_strength": 7.774118, "rate_of_change": 1.7578947368421103, "market_dynamics": -0.192149, "expectation": {"probability": 27.771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 26578682}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011709, "activity_20": 0.011943, "activity_30": 0.011087}, "trend_signal": 1, "fair_value": 0.026673, "relative_strength": 11.200877, "rate_of_change": 1.375814627081819, "market_dynamics": -0.337439, "expectation": {"probability": 25.2971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 12290342}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011655, "activity_20": 0.011957, "activity_30": 0.011197}, "trend_signal": 1, "fair_value": 0.026183, "relative_strength": 18.701727, "rate_of_change": 1.5306122448979675, "market_dynamics": -0.431586, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 17946437}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011318, "activity_20": 0.01181, "activity_30": 0.0112}, "trend_signal": 1, "fair_value": 0.025606, "relative_strength": 3.385319, "rate_of_change": 1.3366834170854214, "market_dynamics": -0.660948, "expectation": {"probability": 26.8987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 8956321}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011182, "activity_20": 0.011748, "activity_30": 0.011259}, "trend_signal": 1, "fair_value": 0.025048, "relative_strength": 13.595582, "rate_of_change": 1.487652484379657, "market_dynamics": -0.78852, "expectation": {"probability": 23.8717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 42862562}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011645, "activity_20": 0.011957, "activity_30": 0.011502}, "trend_signal": 1, "fair_value": 0.024689, "relative_strength": 43.310672, "rate_of_change": 2.443076321704275, "market_dynamics": -0.548905, "expectation": {"probability": 25.6381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 17866359}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.011709, "activity_20": 0.011948, "activity_30": 0.0116}, "trend_signal": 1, "fair_value": 0.024388, "relative_strength": 22.273811, "rate_of_change": 1.9078508060669706, "market_dynamics": -0.460785, "expectation": {"probability": 31.0907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0105, "close": 0.012, "volume": 39531768}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011773, "activity_20": 0.011924, "activity_30": 0.011685}, "trend_signal": 1, "fair_value": 0.024099, "relative_strength": 22.912476, "rate_of_change": 1.8721332958906725, "market_dynamics": -0.19968, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 26615181}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011836, "activity_20": 0.01189, "activity_30": 0.011757}, "trend_signal": 1, "fair_value": 0.023843, "relative_strength": 21.956777, "rate_of_change": 1.5345033538546402, "market_dynamics": -0.03585, "expectation": {"probability": 29.8942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.016, "close": 0.019, "volume": 232587069}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013173, "activity_20": 0.012512, "activity_30": 0.01227}, "trend_signal": 1, "fair_value": 0.023663, "relative_strength": 90.770269, "rate_of_change": 3.619909502262437, "market_dynamics": 0.206828, "expectation": {"probability": 28.1219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 38095902}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.014564, "activity_20": 0.013233, "activity_30": 0.012822}, "trend_signal": 1, "fair_value": 0.02351, "relative_strength": 96.160529, "rate_of_change": 3.493449781659383, "market_dynamics": 0.576555, "expectation": {"probability": 29.5761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 56250192}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.015609, "activity_20": 0.013845, "activity_30": 0.013283}, "trend_signal": 1, "fair_value": 0.023349, "relative_strength": 78.854507, "rate_of_change": 3.375527426160346, "market_dynamics": 0.902891, "expectation": {"probability": 27.5917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.0235, "low": 0.018, "close": 0.021, "volume": 74060131}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.016873, "activity_20": 0.014614, "activity_30": 0.013847}, "trend_signal": 1, "fair_value": 0.023208, "relative_strength": 93.998386, "rate_of_change": 3.673469387755094, "market_dynamics": 1.325368, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.0215, "low": 0.018, "close": 0.018, "volume": 36406950}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017418, "activity_20": 0.01505, "activity_30": 0.014189}, "trend_signal": 1, "fair_value": 0.023054, "relative_strength": 62.608864, "rate_of_change": 2.622047244094488, "market_dynamics": 1.182433, "expectation": {"probability": 28.7567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 137990264}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017273, "activity_20": 0.015167, "activity_30": 0.014316}, "trend_signal": 1, "fair_value": 0.022901, "relative_strength": 33.460539, "rate_of_change": 1.7954423386787373, "market_dynamics": 1.038339, "expectation": {"probability": 28.1975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 121537152}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016873, "activity_20": 0.015183, "activity_30": 0.014363}, "trend_signal": 1, "fair_value": 0.022734, "relative_strength": 25.107354, "rate_of_change": 1.5074998115625275, "market_dynamics": 0.811799, "expectation": {"probability": 27.5585, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 55045823}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.016291, "activity_20": 0.015095, "activity_30": 0.014333}, "trend_signal": 1, "fair_value": 0.022497, "relative_strength": 16.309853, "rate_of_change": 0.9875993168485886, "market_dynamics": 0.426343, "expectation": {"probability": 31.4062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 102695797}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.015509, "activity_20": 0.014907, "activity_30": 0.01423}, "trend_signal": 0, "fair_value": 0.02224, "relative_strength": 8.154819, "rate_of_change": 0.49264705882353743, "market_dynamics": 0.160539, "expectation": {"probability": 30.2317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 122405948}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.014727, "activity_20": 0.014719, "activity_30": 0.014123}, "trend_signal": 0, "fair_value": 0.022003, "relative_strength": 9.982074, "rate_of_change": 0.6073022609204635, "market_dynamics": -0.122608, "expectation": {"probability": 32.9446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.0145, "low": 0.012, "close": 0.014, "volume": 32761127}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.014309, "activity_20": 0.014721, "activity_30": 0.014139}, "trend_signal": 0, "fair_value": 0.021747, "relative_strength": 24.122599, "rate_of_change": -1.4545454545454584, "market_dynamics": -0.392625, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 105367500}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014164, "activity_20": 0.01481, "activity_30": 0.014232}, "trend_signal": 1, "fair_value": 0.021535, "relative_strength": 30.930688, "rate_of_change": -0.49446494464944174, "market_dynamics": -0.40361, "expectation": {"probability": 27.3527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 80209663}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013745, "activity_20": 0.014688, "activity_30": 0.014201}, "trend_signal": 1, "fair_value": 0.021343, "relative_strength": 11.602284, "rate_of_change": 0.25216939850181197, "market_dynamics": -0.487776, "expectation": {"probability": 29.6372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 30004497}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013436, "activity_20": 0.014557, "activity_30": 0.014168}, "trend_signal": 0, "fair_value": 0.021151, "relative_strength": 11.362974, "rate_of_change": 0.4882740253014729, "market_dynamics": -0.593962, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 19412306}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013273, "activity_20": 0.014419, "activity_30": 0.01413}, "trend_signal": 0, "fair_value": 0.020952, "relative_strength": 8.585935, "rate_of_change": 0.4932636383715018, "market_dynamics": -0.698503, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 18089656}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013382, "activity_20": 0.014362, "activity_30": 0.014153}, "trend_signal": 0, "fair_value": 0.02074, "relative_strength": 16.17072, "rate_of_change": 0.0, "market_dynamics": -0.894662, "expectation": {"probability": 29.4305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 16460554}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013509, "activity_20": 0.01429, "activity_30": 0.014175}, "trend_signal": 0, "fair_value": 0.020433, "relative_strength": 14.891843, "rate_of_change": 0.49084249084248605, "market_dynamics": -0.965378, "expectation": {"probability": 33.2437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 61660880}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014, "activity_20": 0.01441, "activity_30": 0.014323}, "trend_signal": 1, "fair_value": 0.020131, "relative_strength": 26.790297, "rate_of_change": 0.969599766712834, "market_dynamics": -0.83418, "expectation": {"probability": 27.1036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 28793772}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014255, "activity_20": 0.014414, "activity_30": 0.014397}, "trend_signal": 1, "fair_value": 0.019869, "relative_strength": 17.980747, "rate_of_change": 0.7220216606498276, "market_dynamics": -0.646149, "expectation": {"probability": 30.7353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 40247792}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014455, "activity_20": 0.014405, "activity_30": 0.014465}, "trend_signal": 1, "fair_value": 0.019619, "relative_strength": 16.320766, "rate_of_change": 0.7168458781361964, "market_dynamics": -0.379248, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 40335187}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014418, "activity_20": 0.014286, "activity_30": 0.014461}, "trend_signal": 1, "fair_value": 0.019407, "relative_strength": 9.259975, "rate_of_change": 0.4768683274021306, "market_dynamics": -0.173915, "expectation": {"probability": 29.5761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 44176247}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014018, "activity_20": 0.014, "activity_30": 0.014325}, "trend_signal": 0, "fair_value": 0.019208, "relative_strength": -9.167629, "rate_of_change": 0.23376071403272683, "market_dynamics": -0.233263, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 25359014}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013673, "activity_20": 0.013752, "activity_30": 0.014186}, "trend_signal": 0, "fair_value": 0.018997, "relative_strength": -11.35556, "rate_of_change": 0.23321554770318054, "market_dynamics": -0.307166, "expectation": {"probability": 32.8207, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 44002418}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013527, "activity_20": 0.013633, "activity_30": 0.01411}, "trend_signal": 0, "fair_value": 0.018753, "relative_strength": -5.72036, "rate_of_change": 0.35253472467039015, "market_dynamics": -0.386333, "expectation": {"probability": 29.9759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 49679894}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013382, "activity_20": 0.013552, "activity_30": 0.01403}, "trend_signal": 0, "fair_value": 0.018535, "relative_strength": -2.751439, "rate_of_change": 0.7025925665706414, "market_dynamics": -0.467735, "expectation": {"probability": 32.8234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 30871527}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013236, "activity_20": 0.013495, "activity_30": 0.013944}, "trend_signal": 0, "fair_value": 0.018343, "relative_strength": -0.801168, "rate_of_change": 0.4674527314588666, "market_dynamics": -0.476365, "expectation": {"probability": 32.7664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 24352776}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012927, "activity_20": 0.013352, "activity_30": 0.013789}, "trend_signal": 0, "fair_value": 0.018144, "relative_strength": -6.870587, "rate_of_change": -0.4652777777777733, "market_dynamics": -0.490469, "expectation": {"probability": 30.8564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.01, "volume": 57234193}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012291, "activity_20": 0.013029, "activity_30": 0.01351}, "trend_signal": 0, "fair_value": 0.017913, "relative_strength": -23.358956, "rate_of_change": -0.4604758250191871, "market_dynamics": -0.663326, "expectation": {"probability": 30.1065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 50187202}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011582, "activity_20": 0.012624, "activity_30": 0.01317}, "trend_signal": 0, "fair_value": 0.017651, "relative_strength": -31.536062, "rate_of_change": -0.7009182028457237, "market_dynamics": -0.857428, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 26278964}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011164, "activity_20": 0.012329, "activity_30": 0.012901}, "trend_signal": 0, "fair_value": 0.017407, "relative_strength": -27.108486, "rate_of_change": -0.47293004870474403, "market_dynamics": -1.058344, "expectation": {"probability": 28.942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 22739599}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010745, "activity_20": 0.011995, "activity_30": 0.012604}, "trend_signal": 0, "fair_value": 0.017192, "relative_strength": -30.457397, "rate_of_change": -2.248226950354607, "market_dynamics": -1.258149, "expectation": {"probability": 30.1185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 13378823}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010318, "activity_20": 0.011636, "activity_30": 0.012296}, "trend_signal": 0, "fair_value": 0.016994, "relative_strength": -32.772629, "rate_of_change": -2.6554451135456723, "market_dynamics": -1.426161, "expectation": {"probability": 30.0033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 36927910}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009764, "activity_20": 0.01121, "activity_30": 0.011946}, "trend_signal": 0, "fair_value": 0.016782, "relative_strength": -38.684555, "rate_of_change": -2.7353357680554464, "market_dynamics": -1.486132, "expectation": {"probability": 29.0981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 16863774}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009464, "activity_20": 0.010902, "activity_30": 0.011685}, "trend_signal": 0, "fair_value": 0.016628, "relative_strength": -30.204835, "rate_of_change": -3.065134099616866, "market_dynamics": -1.51, "expectation": {"probability": 28.8337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 45093362}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.009055, "activity_20": 0.010519, "activity_30": 0.011385}, "trend_signal": 0, "fair_value": 0.016429, "relative_strength": -36.721336, "rate_of_change": -2.632411067193676, "market_dynamics": -1.415331, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 22971314}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008827, "activity_20": 0.010207, "activity_30": 0.011139}, "trend_signal": 0, "fair_value": 0.016234, "relative_strength": -32.674877, "rate_of_change": -1.7617926443127399, "market_dynamics": -1.318074, "expectation": {"probability": 28.8337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 20251263}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008591, "activity_20": 0.009874, "activity_30": 0.010874}, "trend_signal": 0, "fair_value": 0.016067, "relative_strength": -36.854251, "rate_of_change": -1.6528925619834611, "market_dynamics": -1.292338, "expectation": {"probability": 29.9047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f802534-1f6f-4e14-8fb1-e6f0f8324bdb/", "share_image": "https://sharemaestro.com/terminal/1f802534-1f6f-4e14-8fb1-e6f0f8324bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}