{"ticker": {"uuid": "1f80367b-6f6e-4aa0-8f0b-6d7d9cfbb4d6", "symbol": "MUD", "name": "Mud & Hound Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUD fell 24.71%, moving from 0.85 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -36.35 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-24.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.35"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.64, "volume": 110100}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.714727, "activity_20": 0.719905, "activity_30": 0.695763}, "trend_signal": 1, "fair_value": 1.400128, "relative_strength": -36.34914, "rate_of_change": -1.2987012987012838, "market_dynamics": 0.348306, "expectation": {"probability": 37.9626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 111300}, "trend_line": 2.465333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.376364, "activity_20": 2.397238, "activity_30": 2.428559}, "trend_signal": 0, "fair_value": 2.173205, "relative_strength": -3.197681, "rate_of_change": -0.21589311712181164, "market_dynamics": -0.815998, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.34, "close": 2.34, "volume": 36600}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.368727, "activity_20": 2.388952, "activity_30": 2.420473}, "trend_signal": 0, "fair_value": 2.178205, "relative_strength": -3.371378, "rate_of_change": -0.13519471811718864, "market_dynamics": -0.763983, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.34, "close": 2.34, "volume": 1169600}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.362545, "activity_20": 2.381524, "activity_30": 2.412602}, "trend_signal": 0, "fair_value": 2.182885, "relative_strength": 0.13493, "rate_of_change": -0.10832656376930125, "market_dynamics": -0.624935, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.12, "close": 2.3, "volume": 829300}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.328, "activity_10": 2.349455, "activity_20": 2.371238, "activity_30": 2.402323}, "trend_signal": 0, "fair_value": 2.187436, "relative_strength": -1.34561, "rate_of_change": -0.3794931389933699, "market_dynamics": -0.611305, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.18, "close": 2.3, "volume": 105200}, "trend_line": 2.442, "activity_lines": {"activity_5": 2.316, "activity_10": 2.337818, "activity_20": 2.362, "activity_30": 2.392645}, "trend_signal": 0, "fair_value": 2.192436, "relative_strength": -0.610341, "rate_of_change": -0.3265306122448982, "market_dynamics": -0.589642, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.48, "volume": 406900}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.360364, "activity_20": 2.371048, "activity_30": 2.395097}, "trend_signal": 0, "fair_value": 2.198269, "relative_strength": 5.143394, "rate_of_change": -0.2183865683865788, "market_dynamics": -0.197904, "expectation": {"probability": 34.4405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.18, "close": 2.24, "volume": 376100}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.337818, "activity_20": 2.357048, "activity_30": 2.382409}, "trend_signal": 0, "fair_value": 2.201795, "relative_strength": -5.595719, "rate_of_change": -0.5472229073566457, "market_dynamics": -0.303113, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.2, "close": 2.22, "volume": 71000}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.314545, "activity_20": 2.342381, "activity_30": 2.36929}, "trend_signal": 0, "fair_value": 2.204551, "relative_strength": -7.060359, "rate_of_change": -0.49518576274907367, "market_dynamics": -0.415069, "expectation": {"probability": 38.6429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.2, "close": 2.22, "volume": 44900}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.264, "activity_10": 2.294182, "activity_20": 2.328762, "activity_30": 2.356946}, "trend_signal": 0, "fair_value": 2.207628, "relative_strength": -6.094768, "rate_of_change": -0.4699890060808705, "market_dynamics": -0.479398, "expectation": {"probability": 36.4633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 60100}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.291636, "activity_20": 2.32381, "activity_30": 2.350495}, "trend_signal": 0, "fair_value": 2.210897, "relative_strength": -2.92708, "rate_of_change": -0.27779166666665656, "market_dynamics": -0.81444, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.22, "close": 2.48, "volume": 1000}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.322909, "activity_20": 2.336476, "activity_30": 2.356086}, "trend_signal": 0, "fair_value": 2.216154, "relative_strength": 5.763483, "rate_of_change": -0.055696386587250936, "market_dynamics": -0.498907, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.22, "close": 2.26, "volume": 64100}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.311636, "activity_20": 2.327714, "activity_30": 2.34757}, "trend_signal": 0, "fair_value": 2.218462, "relative_strength": -5.958813, "rate_of_change": -0.3623327759197317, "market_dynamics": -0.256728, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.18, "close": 2.22, "volume": 206600}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.294545, "activity_20": 2.315905, "activity_30": 2.337032}, "trend_signal": 0, "fair_value": 2.220128, "relative_strength": -7.448748, "rate_of_change": -0.4475245381153227, "market_dynamics": -0.052064, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.16, "close": 2.2, "volume": 270600}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.276, "activity_20": 2.302857, "activity_30": 2.325892}, "trend_signal": 0, "fair_value": 2.221923, "relative_strength": -7.216794, "rate_of_change": -0.4495784701350741, "market_dynamics": -0.044304, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.2, "volume": 220600}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.259273, "activity_20": 2.290667, "activity_30": 2.315441}, "trend_signal": 0, "fair_value": 2.223846, "relative_strength": -6.725235, "rate_of_change": -0.47980524978831657, "market_dynamics": -0.384106, "expectation": {"probability": 37.9016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.16, "close": 2.16, "volume": 526300}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.237091, "activity_20": 2.275524, "activity_30": 2.30314}, "trend_signal": 0, "fair_value": 2.225256, "relative_strength": -7.105006, "rate_of_change": -0.39707878657419166, "market_dynamics": -0.55249, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.0, "close": 2.14, "volume": 294400}, "trend_line": 2.329333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.217091, "activity_20": 2.259619, "activity_30": 2.290151}, "trend_signal": 0, "fair_value": 2.226154, "relative_strength": -4.592663, "rate_of_change": -0.5125285467722878, "market_dynamics": -0.704104, "expectation": {"probability": 35.831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.81, "close": 2.16, "volume": 98100}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.202545, "activity_20": 2.246857, "activity_30": 2.279226}, "trend_signal": 0, "fair_value": 2.226154, "relative_strength": -1.392341, "rate_of_change": -0.40067263890565485, "market_dynamics": -0.822468, "expectation": {"probability": 33.881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.18, "volume": 15000}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.192727, "activity_20": 2.237048, "activity_30": 2.270194}, "trend_signal": 0, "fair_value": 2.228269, "relative_strength": -1.215453, "rate_of_change": -0.37357758620689574, "market_dynamics": -0.880746, "expectation": {"probability": 34.8409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 120700}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.183636, "activity_20": 2.228286, "activity_30": 2.26172}, "trend_signal": 0, "fair_value": 2.229744, "relative_strength": 2.430074, "rate_of_change": -0.31726280895050757, "market_dynamics": -0.959707, "expectation": {"probability": 35.369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.02, "close": 2.02, "volume": 93400}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.147636, "activity_20": 2.205143, "activity_30": 2.243398}, "trend_signal": 0, "fair_value": 2.230513, "relative_strength": -4.219615, "rate_of_change": -0.5208333333333338, "market_dynamics": -1.106421, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.18, "volume": 42600}, "trend_line": 2.284, "activity_lines": {"activity_5": 2.136, "activity_10": 2.149091, "activity_20": 2.198762, "activity_30": 2.236172}, "trend_signal": 0, "fair_value": 2.231667, "relative_strength": 1.136583, "rate_of_change": -0.3490401396160562, "market_dynamics": -0.979481, "expectation": {"probability": 34.6556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.26, "low": 1.91, "close": 2.2, "volume": 10000}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.155636, "activity_20": 2.195048, "activity_30": 2.230753}, "trend_signal": 0, "fair_value": 2.233077, "relative_strength": 4.207586, "rate_of_change": -0.2334938704027938, "market_dynamics": -0.815228, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.98, "close": 2.18, "volume": 127700}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.164, "activity_10": 2.158909, "activity_20": 2.190095, "activity_30": 2.224387}, "trend_signal": 0, "fair_value": 2.234359, "relative_strength": 1.30863, "rate_of_change": -0.2925833392944296, "market_dynamics": -0.592655, "expectation": {"probability": 37.344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 7300}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.14, "activity_10": 2.144364, "activity_20": 2.17619, "activity_30": 2.212}, "trend_signal": 0, "fair_value": 2.234872, "relative_strength": -2.063564, "rate_of_change": -0.4401408450704132, "market_dynamics": -0.524659, "expectation": {"probability": 37.5693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.02, "close": 2.14, "volume": 17400}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.142909, "activity_20": 2.169048, "activity_30": 2.204129}, "trend_signal": 0, "fair_value": 2.235256, "relative_strength": 2.038686, "rate_of_change": -0.3831564986737392, "market_dynamics": -0.489345, "expectation": {"probability": 35.6545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.89, "close": 2.14, "volume": 35600}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.141818, "activity_20": 2.163524, "activity_30": 2.196817}, "trend_signal": 0, "fair_value": 2.236154, "relative_strength": 2.008155, "rate_of_change": -0.3845858557079597, "market_dynamics": -0.451704, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.82, "close": 2.1, "volume": 44100}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.133455, "activity_20": 2.154667, "activity_30": 2.187484}, "trend_signal": 0, "fair_value": 2.236859, "relative_strength": -0.468641, "rate_of_change": -0.41583005407930873, "market_dynamics": -0.474339, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.16, "volume": 33300}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.137091, "activity_20": 2.152095, "activity_30": 2.182624}, "trend_signal": 0, "fair_value": 2.237756, "relative_strength": 1.472705, "rate_of_change": -0.3578885114656299, "market_dynamics": -0.061596, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.04, "close": 2.06, "volume": 28400}, "trend_line": 2.217333, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.122909, "activity_20": 2.140286, "activity_30": 2.171828}, "trend_signal": 0, "fair_value": 2.237885, "relative_strength": -3.849259, "rate_of_change": -0.4489674422279824, "market_dynamics": -0.05789, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.02, "close": 2.04, "volume": 68100}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.084, "activity_10": 2.107273, "activity_20": 2.127714, "activity_30": 2.160387}, "trend_signal": 0, "fair_value": 2.238205, "relative_strength": -5.46918, "rate_of_change": -0.45099225060014836, "market_dynamics": -0.107137, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.0, "close": 2.0, "volume": 53700}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.084, "activity_20": 2.113429, "activity_30": 2.147011}, "trend_signal": 0, "fair_value": 2.238333, "relative_strength": -6.291177, "rate_of_change": -0.5134250246791053, "market_dynamics": -0.226581, "expectation": {"probability": 37.5296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 15200}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.064, "activity_20": 2.100381, "activity_30": 2.134366}, "trend_signal": 0, "fair_value": 2.238846, "relative_strength": -4.120428, "rate_of_change": -0.5160746812386173, "market_dynamics": -0.566185, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.84, "close": 1.92, "volume": 58800}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.033091, "activity_20": 2.080762, "activity_30": 2.11729}, "trend_signal": 0, "fair_value": 2.239295, "relative_strength": -6.876188, "rate_of_change": -0.5798137656677188, "market_dynamics": -0.815925, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.93, "close": 2.0, "volume": 97600}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.021455, "activity_20": 2.070095, "activity_30": 2.106194}, "trend_signal": 0, "fair_value": 2.239615, "relative_strength": -4.039729, "rate_of_change": -0.4604051565377638, "market_dynamics": -0.847969, "expectation": {"probability": 33.9704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.92, "close": 1.92, "volume": 12400}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.996727, "activity_20": 2.052762, "activity_30": 2.090581}, "trend_signal": 0, "fair_value": 2.239679, "relative_strength": -8.008909, "rate_of_change": -0.8634135060129402, "market_dynamics": -1.090315, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.9, "close": 1.97, "volume": 17500}, "trend_line": 2.134333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.985091, "activity_20": 2.041333, "activity_30": 2.079398}, "trend_signal": 0, "fair_value": 2.240705, "relative_strength": -5.328927, "rate_of_change": -0.41990675270713135, "market_dynamics": -1.139716, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.8, "close": 1.9, "volume": 180000}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.963818, "activity_20": 2.024048, "activity_30": 2.06428}, "trend_signal": 0, "fair_value": 2.241346, "relative_strength": -9.312021, "rate_of_change": -0.4997345775003067, "market_dynamics": -1.072629, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.79, "close": 1.8, "volume": 182800}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.928, "activity_20": 1.998476, "activity_30": 2.043398}, "trend_signal": 0, "fair_value": 2.241667, "relative_strength": -11.884147, "rate_of_change": -0.6592370649447504, "market_dynamics": -1.306399, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.73, "close": 1.78, "volume": 54600}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.895091, "activity_20": 1.97281, "activity_30": 2.022129}, "trend_signal": 0, "fair_value": 2.241795, "relative_strength": -13.789406, "rate_of_change": -0.8216462598125658, "market_dynamics": -1.299008, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.75, "close": 1.8, "volume": 85900}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.870909, "activity_20": 1.950952, "activity_30": 2.003269}, "trend_signal": 0, "fair_value": 2.241859, "relative_strength": -12.501078, "rate_of_change": -1.0832883675782046, "market_dynamics": -1.393421, "expectation": {"probability": 33.3017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.73, "close": 1.79, "volume": 74600}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.849273, "activity_20": 1.92919, "activity_30": 1.985226}, "trend_signal": 0, "fair_value": 2.241795, "relative_strength": -12.432124, "rate_of_change": -0.7569816786951765, "market_dynamics": -1.505023, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.63, "high": 1.95, "low": 1.63, "close": 1.75, "volume": 18200}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.824182, "activity_20": 1.905476, "activity_30": 1.965613}, "trend_signal": 0, "fair_value": 2.240321, "relative_strength": -13.962697, "rate_of_change": -0.7627555988315313, "market_dynamics": -1.628971, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 44900}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.803636, "activity_20": 1.883905, "activity_30": 1.947011}, "trend_signal": 0, "fair_value": 2.238718, "relative_strength": -13.519565, "rate_of_change": -0.7358954596721989, "market_dynamics": -1.642362, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.64, "close": 1.76, "volume": 25200}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.788, "activity_20": 1.865333, "activity_30": 1.930022}, "trend_signal": 0, "fair_value": 2.2375, "relative_strength": -14.072255, "rate_of_change": -0.7248436120005984, "market_dynamics": -1.667574, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 145300}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.722, "activity_10": 1.756727, "activity_20": 1.83781, "activity_30": 1.906882}, "trend_signal": 0, "fair_value": 2.234615, "relative_strength": -15.233495, "rate_of_change": -0.846332418464579, "market_dynamics": -1.633438, "expectation": {"probability": 33.7294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.64, "close": 1.64, "volume": 61400}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.728545, "activity_20": 1.811667, "activity_30": 1.884194}, "trend_signal": 0, "fair_value": 2.232372, "relative_strength": -17.090797, "rate_of_change": -0.8368366800273332, "market_dynamics": -1.58838, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.69, "close": 1.77, "volume": 9900}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.73, "activity_20": 1.800286, "activity_30": 1.870968}, "trend_signal": 0, "fair_value": 2.230962, "relative_strength": -10.848586, "rate_of_change": -0.658227848101272, "market_dynamics": -1.317559, "expectation": {"probability": 30.5828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.61, "close": 1.75, "volume": 5700}, "trend_line": 1.947667, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.730182, "activity_20": 1.788571, "activity_30": 1.85729}, "trend_signal": 0, "fair_value": 2.230128, "relative_strength": -11.676652, "rate_of_change": -0.7305300713557559, "market_dynamics": -1.026345, "expectation": {"probability": 34.3918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.58, "close": 1.64, "volume": 165500}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.711273, "activity_20": 1.768333, "activity_30": 1.837441}, "trend_signal": 0, "fair_value": 2.228718, "relative_strength": -17.45058, "rate_of_change": -0.9241826246478487, "market_dynamics": -0.789524, "expectation": {"probability": 34.3918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 5400}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.666, "activity_10": 1.687636, "activity_20": 1.746286, "activity_30": 1.816172}, "trend_signal": 0, "fair_value": 2.227372, "relative_strength": -17.955835, "rate_of_change": -0.7255137803569224, "market_dynamics": -0.705701, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.58, "close": 1.6, "volume": 50500}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.667636, "activity_20": 1.726333, "activity_30": 1.795806}, "trend_signal": 0, "fair_value": 2.225577, "relative_strength": -16.4122, "rate_of_change": -1.0092568280395267, "market_dynamics": -0.769567, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.33, "close": 1.44, "volume": 208400}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.562, "activity_10": 1.622, "activity_20": 1.693048, "activity_30": 1.766366}, "trend_signal": 0, "fair_value": 2.222885, "relative_strength": -23.603521, "rate_of_change": -1.335894065019174, "market_dynamics": -0.884423, "expectation": {"probability": 32.9344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.21, "close": 1.38, "volume": 317900}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.571091, "activity_20": 1.656714, "activity_30": 1.734688}, "trend_signal": 0, "fair_value": 2.220192, "relative_strength": -24.865724, "rate_of_change": -1.4252805986103685, "market_dynamics": -1.073692, "expectation": {"probability": 32.9344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.21, "close": 1.25, "volume": 15900}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.503273, "activity_20": 1.610571, "activity_30": 1.696344}, "trend_signal": 0, "fair_value": 2.216731, "relative_strength": -31.374886, "rate_of_change": -1.5000544912442584, "market_dynamics": -1.193749, "expectation": {"probability": 32.9344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.23, "close": 1.33, "volume": 7100}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.459273, "activity_20": 1.575619, "activity_30": 1.664946}, "trend_signal": 0, "fair_value": 2.21391, "relative_strength": -26.159769, "rate_of_change": -1.4862382594058314, "market_dynamics": -1.347716, "expectation": {"probability": 30.3072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.24, "close": 1.32, "volume": 19700}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.419273, "activity_20": 1.542524, "activity_30": 1.634645}, "trend_signal": 0, "fair_value": 2.211346, "relative_strength": -26.784977, "rate_of_change": -1.5273232394629823, "market_dynamics": -1.467533, "expectation": {"probability": 34.0869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 237500}, "trend_line": 1.739, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.399636, "activity_20": 1.520143, "activity_30": 1.611269}, "trend_signal": 0, "fair_value": 2.2075, "relative_strength": -22.887619, "rate_of_change": -1.3239836058224994, "market_dynamics": -1.271407, "expectation": {"probability": 30.3072, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.61, "low": 1.34, "close": 1.44, "volume": 46500}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.378, "activity_10": 1.394, "activity_20": 1.503952, "activity_30": 1.591978}, "trend_signal": 0, "fair_value": 2.204231, "relative_strength": -19.364502, "rate_of_change": -1.3801035077630834, "market_dynamics": -0.924761, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.34, "close": 1.35, "volume": 43700}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.377636, "activity_20": 1.480905, "activity_30": 1.56843}, "trend_signal": 0, "fair_value": 2.200705, "relative_strength": -23.389043, "rate_of_change": -1.380000000000006, "market_dynamics": -0.66642, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.34, "close": 1.4, "volume": 33100}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.375636, "activity_20": 1.464667, "activity_30": 1.549634}, "trend_signal": 0, "fair_value": 2.197756, "relative_strength": -20.470701, "rate_of_change": -1.2613128224897194, "market_dynamics": -0.324816, "expectation": {"probability": 32.5034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.33, "close": 1.34, "volume": 424900}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.366364, "activity_20": 1.444619, "activity_30": 1.528344}, "trend_signal": 0, "fair_value": 2.194487, "relative_strength": -22.42193, "rate_of_change": -1.317365269461079, "market_dynamics": -0.22769, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.33, "close": 1.37, "volume": 505700}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.37, "activity_10": 1.367273, "activity_20": 1.429571, "activity_30": 1.510409}, "trend_signal": 0, "fair_value": 2.191474, "relative_strength": -20.377914, "rate_of_change": -1.2742718446601886, "market_dynamics": -0.024226, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.37, "close": 1.45, "volume": 42700}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.384, "activity_20": 1.423952, "activity_30": 1.498989}, "trend_signal": 0, "fair_value": 2.188397, "relative_strength": -18.505718, "rate_of_change": -0.9629379225568591, "market_dynamics": 0.239565, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.38, "close": 1.39, "volume": 45100}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.396, "activity_10": 1.388545, "activity_20": 1.414048, "activity_30": 1.48471}, "trend_signal": 0, "fair_value": 2.185192, "relative_strength": -21.661662, "rate_of_change": -1.2618744852864017, "market_dynamics": 0.386207, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.37, "close": 1.4, "volume": 61000}, "trend_line": 1.573667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.392364, "activity_20": 1.406857, "activity_30": 1.472387}, "trend_signal": 0, "fair_value": 2.18109, "relative_strength": -24.396307, "rate_of_change": -1.0894406033940944, "market_dynamics": 0.535303, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.4, "close": 1.54, "volume": 25300}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.420364, "activity_20": 1.41419, "activity_30": 1.470215}, "trend_signal": 0, "fair_value": 2.177885, "relative_strength": -16.216976, "rate_of_change": -0.910866148937472, "market_dynamics": 0.646125, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.39, "close": 1.4, "volume": 53400}, "trend_line": 1.542667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.418909, "activity_20": 1.408667, "activity_30": 1.459935}, "trend_signal": 0, "fair_value": 2.173782, "relative_strength": -24.75662, "rate_of_change": -1.068790309702935, "market_dynamics": 0.675006, "expectation": {"probability": 40.8067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.44, "close": 1.49, "volume": 53700}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.433818, "activity_20": 1.413476, "activity_30": 1.456538}, "trend_signal": 0, "fair_value": 2.170128, "relative_strength": -19.317732, "rate_of_change": -0.6698788526623092, "market_dynamics": 0.767181, "expectation": {"probability": 35.7539, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.4, "close": 1.4, "volume": 8600}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.431455, "activity_20": 1.410952, "activity_30": 1.448}, "trend_signal": 0, "fair_value": 2.164615, "relative_strength": -23.264705, "rate_of_change": -0.8265827336486158, "market_dynamics": 0.761098, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.37, "close": 1.41, "volume": 78000}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.43, "activity_20": 1.410524, "activity_30": 1.440925}, "trend_signal": 0, "fair_value": 2.159423, "relative_strength": -23.442046, "rate_of_change": -0.8554505691049501, "market_dynamics": 0.718229, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.37, "close": 1.37, "volume": 150000}, "trend_line": 1.492667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.421091, "activity_20": 1.40719, "activity_30": 1.432108}, "trend_signal": 0, "fair_value": 2.153974, "relative_strength": -25.872214, "rate_of_change": -0.9292033342470508, "market_dynamics": 0.665947, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.37, "close": 1.37, "volume": 60900}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.39, "activity_10": 1.411636, "activity_20": 1.404952, "activity_30": 1.424194}, "trend_signal": 0, "fair_value": 2.149295, "relative_strength": -23.922959, "rate_of_change": -0.8486152638197255, "market_dynamics": 0.505319, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.37, "close": 1.37, "volume": 261300}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.402182, "activity_20": 1.403048, "activity_30": 1.417097}, "trend_signal": 0, "fair_value": 2.144872, "relative_strength": -23.242452, "rate_of_change": -0.8558783783783772, "market_dynamics": 0.527624, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.37, "close": 1.38, "volume": 356100}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.396, "activity_20": 1.402143, "activity_30": 1.411462}, "trend_signal": 0, "fair_value": 2.140128, "relative_strength": -21.920004, "rate_of_change": -0.863198742207806, "market_dynamics": 0.534251, "expectation": {"probability": 35.1699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.36, "close": 1.37, "volume": 801100}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.388182, "activity_20": 1.399667, "activity_30": 1.406}, "trend_signal": 0, "fair_value": 2.135192, "relative_strength": -20.553309, "rate_of_change": -0.6416588813797215, "market_dynamics": 0.606966, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.36, "close": 1.36, "volume": 212900}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.379091, "activity_20": 1.396048, "activity_30": 1.400495}, "trend_signal": 0, "fair_value": 2.130321, "relative_strength": -20.633471, "rate_of_change": -0.6457335437577385, "market_dynamics": 0.625394, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.4, "close": 1.43, "volume": 800}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.386, "activity_20": 1.398905, "activity_30": 1.400108}, "trend_signal": 0, "fair_value": 2.126282, "relative_strength": -14.692053, "rate_of_change": -0.7892061281337074, "market_dynamics": 0.541562, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.34, "close": 1.34, "volume": 364500}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.376, "activity_20": 1.393048, "activity_30": 1.394645}, "trend_signal": 0, "fair_value": 2.121282, "relative_strength": -20.590491, "rate_of_change": -0.9593118953411481, "market_dynamics": 0.431461, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.34, "close": 1.34, "volume": 288000}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.368727, "activity_20": 1.387667, "activity_30": 1.390065}, "trend_signal": 0, "fair_value": 2.116026, "relative_strength": -18.693233, "rate_of_change": -0.7087172218284911, "market_dynamics": 0.248654, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.23, "close": 1.34, "volume": 702400}, "trend_line": 1.392333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.362545, "activity_20": 1.382333, "activity_30": 1.386129}, "trend_signal": 0, "fair_value": 2.111282, "relative_strength": -13.927435, "rate_of_change": -0.6186295503211977, "market_dynamics": 0.154314, "expectation": {"probability": 36.9828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.34, "close": 1.34, "volume": 92200}, "trend_line": 1.383667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.357636, "activity_20": 1.377286, "activity_30": 1.382753}, "trend_signal": 0, "fair_value": 2.106538, "relative_strength": -15.451238, "rate_of_change": -0.6224085761093117, "market_dynamics": -0.01527, "expectation": {"probability": 36.2619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.34, "close": 1.35, "volume": 57800}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.355091, "activity_20": 1.37319, "activity_30": 1.380581}, "trend_signal": 0, "fair_value": 2.101474, "relative_strength": -13.122728, "rate_of_change": -0.21681517301488665, "market_dynamics": -0.231634, "expectation": {"probability": 34.1245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.34, "close": 1.37, "volume": 150800}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.356545, "activity_20": 1.371095, "activity_30": 1.379892}, "trend_signal": 0, "fair_value": 2.095513, "relative_strength": -10.118042, "rate_of_change": -0.02419120613443042, "market_dynamics": -0.197485, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.22, "close": 1.23, "volume": 2900}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.332545, "activity_20": 1.356048, "activity_30": 1.370194}, "trend_signal": 0, "fair_value": 2.088397, "relative_strength": -16.897178, "rate_of_change": -0.048249226817011215, "market_dynamics": -0.485641, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.2, "close": 1.2, "volume": 5900}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.305818, "activity_20": 1.338905, "activity_30": 1.358602}, "trend_signal": 0, "fair_value": 2.081346, "relative_strength": -18.999156, "rate_of_change": -0.3141337728596872, "market_dynamics": -0.742042, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.2, "volume": 207000}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.282182, "activity_20": 1.322714, "activity_30": 1.34729}, "trend_signal": 0, "fair_value": 2.074295, "relative_strength": -15.773049, "rate_of_change": -0.2908386550748076, "market_dynamics": -0.912473, "expectation": {"probability": 36.2273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.09, "close": 1.3, "volume": 114500}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.279636, "activity_20": 1.317667, "activity_30": 1.342688}, "trend_signal": 0, "fair_value": 2.068526, "relative_strength": -5.831075, "rate_of_change": -0.24304818742054693, "market_dynamics": -1.024688, "expectation": {"probability": 34.4649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.11, "close": 1.11, "volume": 18700}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.244909, "activity_20": 1.295, "activity_30": 1.326043}, "trend_signal": 0, "fair_value": 2.061026, "relative_strength": -18.16107, "rate_of_change": -0.8040935672514707, "market_dynamics": -1.083455, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.11, "high": 1.35, "low": 1.11, "close": 1.35, "volume": 7100}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.246, "activity_10": 1.258, "activity_20": 1.297, "activity_30": 1.325591}, "trend_signal": 0, "fair_value": 2.056218, "relative_strength": 2.109341, "rate_of_change": 0.0, "market_dynamics": -0.688469, "expectation": {"probability": 33.4381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 300}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.270909, "activity_20": 1.299238, "activity_30": 1.32514}, "trend_signal": 0, "fair_value": 2.048846, "relative_strength": 6.088342, "rate_of_change": -0.12284450994842189, "market_dynamics": -0.279952, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.283636, "activity_20": 1.301762, "activity_30": 1.324796}, "trend_signal": 0, "fair_value": 2.042115, "relative_strength": 6.549126, "rate_of_change": 0.02464339022218573, "market_dynamics": -0.102308, "expectation": {"probability": 34.6217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.33, "close": 1.35, "volume": 54000}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.334, "activity_10": 1.296182, "activity_20": 1.304381, "activity_30": 1.32443}, "trend_signal": 0, "fair_value": 2.035513, "relative_strength": 9.411818, "rate_of_change": -0.04920087307576072, "market_dynamics": 0.454396, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.13, "close": 1.13, "volume": 20200}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.268727, "activity_20": 1.286143, "activity_30": 1.309914}, "trend_signal": 0, "fair_value": 2.028526, "relative_strength": -8.836588, "rate_of_change": -0.7872324723247219, "market_dynamics": 0.301913, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 476100}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.258364, "activity_20": 1.275714, "activity_30": 1.300602}, "trend_signal": 0, "fair_value": 2.021218, "relative_strength": -1.819863, "rate_of_change": -0.4710886365208562, "market_dynamics": 0.29293, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 225400}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.248545, "activity_20": 1.266143, "activity_30": 1.291699}, "trend_signal": 0, "fair_value": 2.013654, "relative_strength": 2.955545, "rate_of_change": -0.4982810164424498, "market_dynamics": 0.214521, "expectation": {"probability": 33.73, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.19, "close": 1.19, "volume": 149000}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.236909, "activity_20": 1.256429, "activity_30": 1.282581}, "trend_signal": 0, "fair_value": 2.006282, "relative_strength": 2.17636, "rate_of_change": -0.8762646159901524, "market_dynamics": 0.006096, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 10100}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.225455, "activity_20": 1.247524, "activity_30": 1.274215}, "trend_signal": 0, "fair_value": 1.99891, "relative_strength": 0.58133, "rate_of_change": -0.5304368450525698, "market_dynamics": 0.045689, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.19, "close": 1.24, "volume": 12300}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.225091, "activity_20": 1.244524, "activity_30": 1.269527}, "trend_signal": 0, "fair_value": 1.991859, "relative_strength": 4.345052, "rate_of_change": -0.6348906462949144, "market_dynamics": 0.025978, "expectation": {"probability": 31.7549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.25, "close": 1.28, "volume": 6700}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.229636, "activity_20": 1.24581, "activity_30": 1.267957}, "trend_signal": 0, "fair_value": 1.985705, "relative_strength": 4.559605, "rate_of_change": -0.30667015248406687, "market_dynamics": 0.14574, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.254, "activity_10": 1.235455, "activity_20": 1.247381, "activity_30": 1.266645}, "trend_signal": 0, "fair_value": 1.979808, "relative_strength": 3.954873, "rate_of_change": -0.33322233612466345, "market_dynamics": 0.345816, "expectation": {"probability": 34.2678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.19, "close": 1.38, "volume": 181600}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.302, "activity_10": 1.260727, "activity_20": 1.258762, "activity_30": 1.272065}, "trend_signal": 0, "fair_value": 1.975192, "relative_strength": 13.566989, "rate_of_change": 0.025694444444438018, "market_dynamics": 0.693037, "expectation": {"probability": 28.2801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.18, "close": 1.19, "volume": 544500}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.274, "activity_10": 1.250909, "activity_20": 1.251857, "activity_30": 1.265204}, "trend_signal": 0, "fair_value": 1.968462, "relative_strength": -0.148927, "rate_of_change": -0.462844037758817, "market_dynamics": 0.854041, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.19, "close": 1.19, "volume": 589500}, "trend_line": 1.284333, "activity_lines": {"activity_5": 1.246, "activity_10": 1.244, "activity_20": 1.245714, "activity_30": 1.258731}, "trend_signal": 0, "fair_value": 1.959295, "relative_strength": 2.511375, "rate_of_change": -0.4649962451553208, "market_dynamics": 0.729129, "expectation": {"probability": 34.092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 2500}, "trend_line": 1.278, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.236, "activity_20": 1.240429, "activity_30": 1.252645}, "trend_signal": 0, "fair_value": 1.948077, "relative_strength": 3.727326, "rate_of_change": -0.49309641658354353, "market_dynamics": 0.439828, "expectation": {"probability": 33.7559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 773300}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.228182, "activity_20": 1.235333, "activity_30": 1.246968}, "trend_signal": 0, "fair_value": 1.939936, "relative_strength": 4.988391, "rate_of_change": -0.4694835680751178, "market_dynamics": 0.192461, "expectation": {"probability": 33.7316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.1, "close": 1.17, "volume": 754500}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.216909, "activity_20": 1.228381, "activity_30": 1.240387}, "trend_signal": 0, "fair_value": 1.93141, "relative_strength": 8.261544, "rate_of_change": -0.4978773584905599, "market_dynamics": -0.023093, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.16, "close": 1.17, "volume": 479100}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.178, "activity_10": 1.206, "activity_20": 1.221571, "activity_30": 1.234215}, "trend_signal": 0, "fair_value": 1.922885, "relative_strength": 6.663548, "rate_of_change": -0.6847772755393166, "market_dynamics": 0.026209, "expectation": {"probability": 32.3437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.05, "close": 1.1, "volume": 17900}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.182727, "activity_20": 1.208714, "activity_30": 1.224086}, "trend_signal": 0, "fair_value": 1.915321, "relative_strength": -3.033652, "rate_of_change": -0.6364359586316456, "market_dynamics": -0.130496, "expectation": {"probability": 35.6686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 20000}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.126, "activity_10": 1.160182, "activity_20": 1.194952, "activity_30": 1.213828}, "trend_signal": 0, "fair_value": 1.906923, "relative_strength": -3.873372, "rate_of_change": -0.6671737389912046, "market_dynamics": -0.458326, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 20600}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.133818, "activity_20": 1.178619, "activity_30": 1.201527}, "trend_signal": 0, "fair_value": 1.897885, "relative_strength": -13.592359, "rate_of_change": -0.7791776520210395, "market_dynamics": -0.80725, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.1, "volume": 5500}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.120727, "activity_20": 1.168476, "activity_30": 1.193075}, "trend_signal": 0, "fair_value": 1.888397, "relative_strength": -10.042271, "rate_of_change": -0.6498781478472792, "market_dynamics": -1.1222, "expectation": {"probability": 31.8818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.8, "close": 1.02, "volume": 116500}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.062, "activity_10": 1.098182, "activity_20": 1.151905, "activity_30": 1.179978}, "trend_signal": 0, "fair_value": 1.878397, "relative_strength": -16.298558, "rate_of_change": -0.8994276369583091, "market_dynamics": -1.205849, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.83, "close": 0.99, "volume": 106200}, "trend_line": 1.199333, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.073273, "activity_20": 1.134048, "activity_30": 1.165656}, "trend_signal": 0, "fair_value": 1.868462, "relative_strength": -21.014258, "rate_of_change": -1.0451320132013189, "market_dynamics": -1.292868, "expectation": {"probability": 35.1426, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 0.97, "volume": 153100}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.048364, "activity_20": 1.114952, "activity_30": 1.15086}, "trend_signal": 0, "fair_value": 1.857756, "relative_strength": -22.20883, "rate_of_change": -0.7225682942102037, "market_dynamics": -1.327167, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 382700}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.034727, "activity_20": 1.100762, "activity_30": 1.139204}, "trend_signal": 0, "fair_value": 1.847179, "relative_strength": -18.19113, "rate_of_change": -0.5319707357304637, "market_dynamics": -1.418368, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 218000}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.017091, "activity_20": 1.083667, "activity_30": 1.125376}, "trend_signal": 0, "fair_value": 1.836346, "relative_strength": -19.992633, "rate_of_change": -0.6472841675441089, "market_dynamics": -1.456373, "expectation": {"probability": 35.0924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.97, "close": 0.98, "volume": 40900}, "trend_line": 1.166, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.004909, "activity_20": 1.068571, "activity_30": 1.112688}, "trend_signal": 0, "fair_value": 1.825577, "relative_strength": -20.649074, "rate_of_change": -0.9065436525372075, "market_dynamics": -1.444669, "expectation": {"probability": 31.8539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 567300}, "trend_line": 1.161, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.992545, "activity_20": 1.052571, "activity_30": 1.099398}, "trend_signal": 0, "fair_value": 1.815192, "relative_strength": -23.489314, "rate_of_change": -0.42881646655230654, "market_dynamics": -1.336393, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.96, "close": 1.0, "volume": 398200}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.99, "activity_20": 1.041714, "activity_30": 1.089011}, "trend_signal": 0, "fair_value": 1.805449, "relative_strength": -19.942979, "rate_of_change": -1.0049095607235223, "market_dynamics": -1.128404, "expectation": {"probability": 32.0867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 286800}, "trend_line": 1.135667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.978182, "activity_20": 1.026476, "activity_30": 1.075505}, "trend_signal": 0, "fair_value": 1.795192, "relative_strength": -23.4784, "rate_of_change": -1.1890374678182873, "market_dynamics": -0.975839, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.91, "close": 0.97, "volume": 25700}, "trend_line": 1.123, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.973818, "activity_20": 1.015714, "activity_30": 1.064817}, "trend_signal": 0, "fair_value": 1.785385, "relative_strength": -21.599373, "rate_of_change": -1.1153797724156802, "market_dynamics": -0.768015, "expectation": {"probability": 32.3117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.97, "close": 0.99, "volume": 700}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.974, "activity_10": 0.975455, "activity_20": 1.00881, "activity_30": 1.056237}, "trend_signal": 0, "fair_value": 1.775833, "relative_strength": -19.262406, "rate_of_change": -1.0685663401602858, "market_dynamics": -0.5087, "expectation": {"probability": 32.8216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.8, "close": 0.81, "volume": 19000}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.944909, "activity_20": 0.985714, "activity_30": 1.036817}, "trend_signal": 0, "fair_value": 1.765, "relative_strength": -32.916221, "rate_of_change": -0.9601260126012584, "market_dynamics": -0.683626, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 47500}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.921273, "activity_20": 0.966333, "activity_30": 1.019376}, "trend_signal": 0, "fair_value": 1.754423, "relative_strength": -32.901185, "rate_of_change": -1.1208425085860305, "market_dynamics": -0.725254, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.98, "low": 0.73, "close": 0.91, "volume": 45300}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.914727, "activity_20": 0.956286, "activity_30": 1.007892}, "trend_signal": 0, "fair_value": 1.743718, "relative_strength": -25.821269, "rate_of_change": -0.8885110294117732, "market_dynamics": -0.672945, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 3600}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.911818, "activity_20": 0.948524, "activity_30": 0.997677}, "trend_signal": 0, "fair_value": 1.73359, "relative_strength": -24.259777, "rate_of_change": -0.8346215872091365, "market_dynamics": -0.687794, "expectation": {"probability": 34.1921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.71, "close": 0.72, "volume": 30800}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.873455, "activity_20": 0.922905, "activity_30": 0.97514}, "trend_signal": 0, "fair_value": 1.722564, "relative_strength": -38.669806, "rate_of_change": -1.4650253943346159, "market_dynamics": -0.681585, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.65, "close": 0.78, "volume": 10000}, "trend_line": 1.038333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.850727, "activity_20": 0.905143, "activity_30": 0.957484}, "trend_signal": 0, "fair_value": 1.712051, "relative_strength": -32.323687, "rate_of_change": -1.455298495634765, "market_dynamics": -0.666892, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.62, "high": 0.74, "low": 0.56, "close": 0.64, "volume": 27300}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.805818, "activity_20": 0.875571, "activity_30": 0.931785}, "trend_signal": 0, "fair_value": 1.699615, "relative_strength": -43.99465, "rate_of_change": -2.054543195680003, "market_dynamics": -0.935043, "expectation": {"probability": 37.7276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 7300}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.758364, "activity_20": 0.843381, "activity_30": 0.904237}, "trend_signal": 0, "fair_value": 1.687115, "relative_strength": -48.56231, "rate_of_change": -2.2615535889872085, "market_dynamics": -1.295182, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.6, "close": 0.69, "volume": 10600}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.735455, "activity_20": 0.822905, "activity_30": 0.884624}, "trend_signal": 0, "fair_value": 1.674615, "relative_strength": -38.392984, "rate_of_change": -2.313883299798795, "market_dynamics": -1.287817, "expectation": {"probability": 34.3878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.59, "close": 0.6, "volume": 114900}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.701273, "activity_20": 0.79581, "activity_30": 0.860688}, "trend_signal": 0, "fair_value": 1.661538, "relative_strength": -45.760096, "rate_of_change": -2.025437693099896, "market_dynamics": -1.317188, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.58, "close": 0.64, "volume": 10700}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.681455, "activity_20": 0.774524, "activity_30": 0.840602}, "trend_signal": 0, "fair_value": 1.649103, "relative_strength": -41.901996, "rate_of_change": -1.9270854684952519, "market_dynamics": -1.240685, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 1800}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.679273, "activity_20": 0.762524, "activity_30": 0.82686}, "trend_signal": 0, "fair_value": 1.637308, "relative_strength": -34.077052, "rate_of_change": -1.679206859592722, "market_dynamics": -0.951656, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.45, "close": 0.45, "volume": 61800}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.63, "activity_20": 0.726, "activity_30": 0.79671}, "trend_signal": 0, "fair_value": 1.624167, "relative_strength": -58.016408, "rate_of_change": -2.688881791018089, "market_dynamics": -1.008698, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.4, "close": 0.42, "volume": 111000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.583636, "activity_20": 0.689286, "activity_30": 0.766215}, "trend_signal": 0, "fair_value": 1.610705, "relative_strength": -60.959357, "rate_of_change": -2.800596415012544, "market_dynamics": -1.049562, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.39, "volume": 53600}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.540909, "activity_20": 0.652333, "activity_30": 0.735398}, "trend_signal": 0, "fair_value": 1.597051, "relative_strength": -64.338476, "rate_of_change": -2.9965412998304553, "market_dynamics": -1.08665, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.74, "low": 0.36, "close": 0.63, "volume": 270400}, "trend_line": 0.826, "activity_lines": {"activity_5": 0.506, "activity_10": 0.547818, "activity_20": 0.641048, "activity_30": 0.721742}, "trend_signal": 0, "fair_value": 1.584808, "relative_strength": -42.29726, "rate_of_change": -1.8614250053762469, "market_dynamics": -0.953762, "expectation": {"probability": 34.5983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 1.1, "low": 0.58, "close": 0.67, "volume": 369000}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.564727, "activity_20": 0.635143, "activity_30": 0.711677}, "trend_signal": 0, "fair_value": 1.572949, "relative_strength": -39.18309, "rate_of_change": -1.6949152542372763, "market_dynamics": -0.463929, "expectation": {"probability": 35.2418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.87, "low": 0.54, "close": 0.59, "volume": 164000}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.566545, "activity_20": 0.62319, "activity_30": 0.697355}, "trend_signal": 0, "fair_value": 1.560449, "relative_strength": -48.747902, "rate_of_change": -1.8883004926108424, "market_dynamics": -0.040717, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.6, "close": 0.67, "volume": 87300}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.582909, "activity_20": 0.620524, "activity_30": 0.689183}, "trend_signal": 0, "fair_value": 1.549103, "relative_strength": -42.876968, "rate_of_change": -1.799246109102055, "market_dynamics": 0.489682, "expectation": {"probability": 34.9459, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.62, "close": 0.76, "volume": 94200}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.616, "activity_20": 0.627857, "activity_30": 0.687742}, "trend_signal": 0, "fair_value": 1.537949, "relative_strength": -36.29745, "rate_of_change": -1.107712444700652, "market_dynamics": 0.694324, "expectation": {"probability": 35.2036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.87, "low": 0.56, "close": 0.87, "volume": 42400}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.666182, "activity_20": 0.646762, "activity_30": 0.693957}, "trend_signal": 0, "fair_value": 1.527885, "relative_strength": -19.984022, "rate_of_change": -0.5170183037404986, "market_dynamics": 0.774216, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.71, "close": 0.85, "volume": 149600}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.708545, "activity_20": 0.663476, "activity_30": 0.69914}, "trend_signal": 0, "fair_value": 1.517692, "relative_strength": -20.684558, "rate_of_change": -0.5197052751384694, "market_dynamics": 0.95493, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.73, "close": 0.75, "volume": 15400}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.730364, "activity_20": 0.670571, "activity_30": 0.698129}, "trend_signal": 0, "fair_value": 1.507115, "relative_strength": -30.415511, "rate_of_change": -1.1319542307556654, "market_dynamics": 0.926618, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 27400}, "trend_line": 0.749667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.746727, "activity_20": 0.678429, "activity_30": 0.697677}, "trend_signal": 0, "fair_value": 1.496667, "relative_strength": -30.194616, "rate_of_change": -0.9686922060766228, "market_dynamics": 0.865007, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 5700}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.748, "activity_20": 0.682333, "activity_30": 0.694473}, "trend_signal": 0, "fair_value": 1.485641, "relative_strength": -34.162101, "rate_of_change": -1.2450861515846308, "market_dynamics": 0.745732, "expectation": {"probability": 37.5793, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 6600}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.741818, "activity_20": 0.685381, "activity_30": 0.691226}, "trend_signal": 0, "fair_value": 1.474936, "relative_strength": -36.380468, "rate_of_change": -1.2156691650919258, "market_dynamics": 0.535241, "expectation": {"probability": 37.4567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 1200}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.694, "activity_10": 0.729091, "activity_20": 0.686, "activity_30": 0.686624}, "trend_signal": 0, "fair_value": 1.46391, "relative_strength": -37.156854, "rate_of_change": -1.549636075495026, "market_dynamics": 0.482051, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.66, "close": 0.75, "volume": 75500}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.732909, "activity_20": 0.695095, "activity_30": 0.688559}, "trend_signal": 0, "fair_value": 1.453462, "relative_strength": -26.18332, "rate_of_change": -0.8795833333333225, "market_dynamics": 0.497449, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 70200}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.733818, "activity_20": 0.703429, "activity_30": 0.690903}, "trend_signal": 0, "fair_value": 1.442885, "relative_strength": -26.901802, "rate_of_change": -1.027650150560424, "market_dynamics": 0.584515, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.71, "close": 0.73, "volume": 37500}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.729636, "activity_20": 0.709571, "activity_30": 0.69243}, "trend_signal": 0, "fair_value": 1.432179, "relative_strength": -28.017731, "rate_of_change": -1.2269000598867605, "market_dynamics": 0.61483, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.72, "close": 0.81, "volume": 25200}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.740545, "activity_20": 0.722714, "activity_30": 0.699677}, "trend_signal": 1, "fair_value": 1.422115, "relative_strength": -19.636188, "rate_of_change": 0.0, "market_dynamics": 0.665917, "expectation": {"probability": 29.1502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.47, "close": 0.69, "volume": 722100}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.742, "activity_10": 0.730727, "activity_20": 0.723619, "activity_30": 0.699183}, "trend_signal": 1, "fair_value": 1.411154, "relative_strength": -31.34402, "rate_of_change": -0.6689437797688708, "market_dynamics": 0.622034, "expectation": {"probability": 38.0231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.64, "volume": 110100}, "trend_line": 0.684, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.714727, "activity_20": 0.719905, "activity_30": 0.695763}, "trend_signal": 1, "fair_value": 1.400128, "relative_strength": -36.34914, "rate_of_change": -1.2987012987012838, "market_dynamics": 0.348306, "expectation": {"probability": 37.9626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f80367b-6f6e-4aa0-8f0b-6d7d9cfbb4d6/", "share_image": "https://sharemaestro.com/terminal/1f80367b-6f6e-4aa0-8f0b-6d7d9cfbb4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}