{"ticker": {"uuid": "1f8073ca-5921-4805-832b-20cb077ce636", "symbol": "AW10", "name": "UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW10 rose 6.53%, moving from 21.20 to 22.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.83 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.58"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.715, "high": 22.805, "low": 22.375, "close": 22.58, "volume": 19092}, "trend_line": 21.3615, "activity_lines": {"activity_5": 22.291667, "activity_10": 22.071364, "activity_20": 21.794714, "activity_30": 21.64885}, "trend_signal": 1, "fair_value": 18.088676, "relative_strength": 4.827791, "rate_of_change": 0.31620396327312483, "market_dynamics": 0.109317, "expectation": {"probability": 62.6019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.18, "high": 14.212, "low": 14.046, "close": 14.152, "volume": 22}, "trend_line": 13.328933, "activity_lines": {"activity_5": 14.0244, "activity_10": 13.815273, "activity_20": 13.595381, "activity_30": 13.46828}, "trend_signal": 1, "fair_value": 13.596707, "relative_strength": -5.335359, "rate_of_change": 0.21201839026465688, "market_dynamics": 1.622244, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.218, "high": 14.396, "low": 14.166, "close": 14.32, "volume": 351}, "trend_line": 13.363533, "activity_lines": {"activity_5": 14.153733, "activity_10": 13.934582, "activity_20": 13.674533, "activity_30": 13.532219}, "trend_signal": 1, "fair_value": 13.602785, "relative_strength": -6.482492, "rate_of_change": 0.2595856697606708, "market_dynamics": 1.652684, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.372, "high": 14.372, "low": 13.91, "close": 14.01, "volume": 69}, "trend_line": 13.382733, "activity_lines": {"activity_5": 14.132, "activity_10": 13.979418, "activity_20": 13.719219, "activity_30": 13.573927}, "trend_signal": 1, "fair_value": 13.606178, "relative_strength": -5.278154, "rate_of_change": 0.143674580666652, "market_dynamics": 1.567416, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.038, "high": 14.282, "low": 13.922, "close": 14.282, "volume": 138}, "trend_line": 13.410467, "activity_lines": {"activity_5": 14.1912, "activity_10": 14.0624, "activity_20": 13.787876, "activity_30": 13.631944}, "trend_signal": 1, "fair_value": 13.611764, "relative_strength": -5.134534, "rate_of_change": 0.20723719138684596, "market_dynamics": 1.506933, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.358, "high": 14.376, "low": 14.082, "close": 14.092, "volume": 899}, "trend_line": 13.439933, "activity_lines": {"activity_5": 14.160667, "activity_10": 14.095091, "activity_20": 13.8348, "activity_30": 13.675914}, "trend_signal": 1, "fair_value": 13.6157, "relative_strength": -2.881211, "rate_of_change": 0.21972389179287585, "market_dynamics": 1.371121, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.03, "high": 14.206, "low": 13.996, "close": 14.15, "volume": 317}, "trend_line": 13.488133, "activity_lines": {"activity_5": 14.1536, "activity_10": 14.126182, "activity_20": 13.88441, "activity_30": 13.721725}, "trend_signal": 1, "fair_value": 13.620044, "relative_strength": -5.221014, "rate_of_change": 0.3586327402078535, "market_dynamics": 1.212747, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.102, "high": 14.388, "low": 14.096, "close": 14.388, "volume": 59}, "trend_line": 13.546333, "activity_lines": {"activity_5": 14.226, "activity_10": 14.187382, "activity_20": 13.952619, "activity_30": 13.779781}, "trend_signal": 1, "fair_value": 13.626237, "relative_strength": -3.788585, "rate_of_change": 0.43149040716013953, "market_dynamics": 1.187159, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.32, "high": 14.626, "low": 14.32, "close": 14.548, "volume": 7905}, "trend_line": 13.611533, "activity_lines": {"activity_5": 14.3472, "activity_10": 14.263418, "activity_20": 14.0316, "activity_30": 13.844404}, "trend_signal": 1, "fair_value": 13.633611, "relative_strength": -4.138149, "rate_of_change": 0.48131106772584903, "market_dynamics": 1.268395, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.498, "high": 14.582, "low": 14.266, "close": 14.268, "volume": 2434}, "trend_line": 13.6592, "activity_lines": {"activity_5": 14.3392, "activity_10": 14.276109, "activity_20": 14.077048, "activity_30": 13.886757}, "trend_signal": 1, "fair_value": 13.638646, "relative_strength": -2.637593, "rate_of_change": 0.350195675975664, "market_dynamics": 1.232881, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.246, "high": 14.34, "low": 14.17, "close": 14.17, "volume": 763}, "trend_line": 13.6978, "activity_lines": {"activity_5": 14.299467, "activity_10": 14.264036, "activity_20": 14.107171, "activity_30": 13.919712}, "trend_signal": 1, "fair_value": 13.64283, "relative_strength": -2.280776, "rate_of_change": 0.2825934168911842, "market_dynamics": 1.026899, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.232, "high": 14.288, "low": 13.906, "close": 13.918, "volume": 63}, "trend_line": 13.7308, "activity_lines": {"activity_5": 14.170533, "activity_10": 14.205855, "activity_20": 14.107724, "activity_30": 13.933918}, "trend_signal": 1, "fair_value": 13.64498, "relative_strength": -2.072744, "rate_of_change": 0.2409145994247213, "market_dynamics": 0.539584, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.934, "high": 14.302, "low": 13.934, "close": 14.114, "volume": 1413}, "trend_line": 13.758533, "activity_lines": {"activity_5": 14.1224, "activity_10": 14.187564, "activity_20": 14.124371, "activity_30": 13.958641}, "trend_signal": 1, "fair_value": 13.648616, "relative_strength": -0.671748, "rate_of_change": 0.20197657820374315, "market_dynamics": -0.042996, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.186, "high": 14.536, "low": 14.176, "close": 14.536, "volume": 1637}, "trend_line": 13.7896, "activity_lines": {"activity_5": 14.2332, "activity_10": 14.249745, "activity_20": 14.177448, "activity_30": 14.0088}, "trend_signal": 1, "fair_value": 13.655442, "relative_strength": 1.231819, "rate_of_change": 0.2258016897586405, "market_dynamics": -0.242325, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.55, "high": 14.59, "low": 14.406, "close": 14.47, "volume": 8447}, "trend_line": 13.821333, "activity_lines": {"activity_5": 14.3228, "activity_10": 14.290364, "activity_20": 14.218771, "activity_30": 14.052697}, "trend_signal": 1, "fair_value": 13.66166, "relative_strength": 1.713049, "rate_of_change": 0.23012270116608982, "market_dynamics": -0.195856, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.458, "high": 14.694, "low": 14.34, "close": 14.514, "volume": 1328}, "trend_line": 13.855267, "activity_lines": {"activity_5": 14.4136, "activity_10": 14.335564, "activity_20": 14.259267, "activity_30": 14.097385}, "trend_signal": 1, "fair_value": 13.668117, "relative_strength": 1.311572, "rate_of_change": 0.24551901035884424, "market_dynamics": -0.027406, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.512, "high": 14.512, "low": 14.124, "close": 14.18, "volume": 903}, "trend_line": 13.884733, "activity_lines": {"activity_5": 14.370133, "activity_10": 14.312364, "activity_20": 14.262762, "activity_30": 14.118335}, "trend_signal": 1, "fair_value": 13.671965, "relative_strength": 1.427227, "rate_of_change": 0.21267002649606898, "market_dynamics": -0.06735, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.19, "high": 14.19, "low": 14.014, "close": 14.116, "volume": 517}, "trend_line": 13.906933, "activity_lines": {"activity_5": 14.287867, "activity_10": 14.276982, "activity_20": 14.256571, "activity_30": 14.133256}, "trend_signal": 1, "fair_value": 13.675279, "relative_strength": 2.38738, "rate_of_change": 0.1598878422797167, "market_dynamics": -0.276442, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.126, "high": 14.166, "low": 13.886, "close": 14.044, "volume": 189}, "trend_line": 13.9382, "activity_lines": {"activity_5": 14.181467, "activity_10": 14.233455, "activity_20": 14.241086, "activity_30": 14.142099}, "trend_signal": 1, "fair_value": 13.67801, "relative_strength": 3.171358, "rate_of_change": 0.22483030586254865, "market_dynamics": -0.610717, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.054, "high": 14.364, "low": 14.054, "close": 14.258, "volume": 565}, "trend_line": 13.9798, "activity_lines": {"activity_5": 14.1792, "activity_10": 14.238, "activity_20": 14.245124, "activity_30": 14.162731}, "trend_signal": 1, "fair_value": 13.682275, "relative_strength": 5.210556, "rate_of_change": 0.29846034638618313, "market_dynamics": -0.747245, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.246, "high": 14.36, "low": 13.696, "close": 13.696, "volume": 117}, "trend_line": 14.003, "activity_lines": {"activity_5": 14.003733, "activity_10": 14.140545, "activity_20": 14.193867, "activity_30": 14.144422}, "trend_signal": 1, "fair_value": 13.682375, "relative_strength": 3.878762, "rate_of_change": 0.1659537332436873, "market_dynamics": -0.872768, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.804, "high": 13.804, "low": 13.478, "close": 13.478, "volume": 400}, "trend_line": 14.006333, "activity_lines": {"activity_5": 13.810133, "activity_10": 14.012073, "activity_20": 14.124029, "activity_30": 14.110551}, "trend_signal": 0, "fair_value": 13.680894, "relative_strength": 3.167991, "rate_of_change": 0.023802042419478586, "market_dynamics": -0.965126, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.54, "high": 14.076, "low": 13.464, "close": 14.076, "volume": 318}, "trend_line": 14.0314, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.000327, "activity_20": 14.114352, "activity_30": 14.115045}, "trend_signal": 0, "fair_value": 13.683737, "relative_strength": 4.249, "rate_of_change": 0.17896904207546652, "market_dynamics": -0.949675, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.086, "high": 14.234, "low": 14.024, "close": 14.16, "volume": 23373}, "trend_line": 14.057133, "activity_lines": {"activity_5": 13.945867, "activity_10": 14.004545, "activity_20": 14.113838, "activity_30": 14.123342}, "trend_signal": 0, "fair_value": 13.687139, "relative_strength": 4.573795, "rate_of_change": 0.1833958122496734, "market_dynamics": -0.813151, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.212, "high": 14.508, "low": 14.176, "close": 14.41, "volume": 4078}, "trend_line": 14.090267, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.061055, "activity_20": 14.136419, "activity_30": 14.146108}, "trend_signal": 0, "fair_value": 13.692265, "relative_strength": 1.875713, "rate_of_change": 0.23570951487761013, "market_dynamics": -0.520439, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.49, "high": 14.61, "low": 14.408, "close": 14.508, "volume": 57}, "trend_line": 14.1264, "activity_lines": {"activity_5": 14.286, "activity_10": 14.136473, "activity_20": 14.167724, "activity_30": 14.173058}, "trend_signal": 1, "fair_value": 13.69801, "relative_strength": 1.903965, "rate_of_change": 0.25643942730112584, "market_dynamics": -0.194519, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.472, "high": 14.742, "low": 14.45, "close": 14.742, "volume": 417}, "trend_line": 14.170267, "activity_lines": {"activity_5": 14.4912, "activity_10": 14.254545, "activity_20": 14.219333, "activity_30": 14.212774}, "trend_signal": 1, "fair_value": 13.70531, "relative_strength": 1.282024, "rate_of_change": 0.31053205346019186, "market_dynamics": 0.161718, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.742, "high": 14.974, "low": 14.742, "close": 14.974, "volume": 79}, "trend_line": 14.215933, "activity_lines": {"activity_5": 14.689467, "activity_10": 14.404582, "activity_20": 14.290219, "activity_30": 14.264628}, "trend_signal": 1, "fair_value": 13.714121, "relative_strength": 0.711527, "rate_of_change": 0.32226633414881223, "market_dynamics": 0.353483, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.014, "high": 15.254, "low": 14.994, "close": 15.254, "volume": 1025}, "trend_line": 14.262267, "activity_lines": {"activity_5": 14.9212, "activity_10": 14.589927, "activity_20": 14.384981, "activity_30": 14.3316}, "trend_signal": 1, "fair_value": 13.724741, "relative_strength": 2.650861, "rate_of_change": 0.3259300673406373, "market_dynamics": 0.613846, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.204, "high": 15.284, "low": 15.114, "close": 15.222, "volume": 816}, "trend_line": 14.3068, "activity_lines": {"activity_5": 15.069333, "activity_10": 14.747455, "activity_20": 14.473333, "activity_30": 14.393518}, "trend_signal": 1, "fair_value": 13.734996, "relative_strength": 2.703385, "rate_of_change": 0.31224348835988885, "market_dynamics": 0.811669, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.26, "high": 15.304, "low": 15.17, "close": 15.304, "volume": 1421}, "trend_line": 14.345133, "activity_lines": {"activity_5": 15.190667, "activity_10": 14.902364, "activity_20": 14.564952, "activity_30": 14.457854}, "trend_signal": 1, "fair_value": 13.745669, "relative_strength": 2.955851, "rate_of_change": 0.2679355271619071, "market_dynamics": 0.963453, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.322, "high": 15.322, "low": 15.0, "close": 15.08, "volume": 222}, "trend_line": 14.376067, "activity_lines": {"activity_5": 15.184267, "activity_10": 14.987309, "activity_20": 14.629838, "activity_30": 14.505265}, "trend_signal": 1, "fair_value": 13.754685, "relative_strength": 2.34474, "rate_of_change": 0.21564108189167877, "market_dynamics": 0.977494, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.064, "high": 15.376, "low": 14.982, "close": 15.358, "volume": 1747}, "trend_line": 14.410667, "activity_lines": {"activity_5": 15.248, "activity_10": 15.093673, "activity_20": 14.715667, "activity_30": 14.568615}, "trend_signal": 1, "fair_value": 13.765446, "relative_strength": 3.41548, "rate_of_change": 0.240677787603517, "market_dynamics": 0.955673, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.404, "high": 15.464, "low": 15.25, "close": 15.402, "volume": 2190}, "trend_line": 14.457067, "activity_lines": {"activity_5": 15.3008, "activity_10": 15.184727, "activity_20": 14.799762, "activity_30": 14.632572}, "trend_signal": 1, "fair_value": 13.776356, "relative_strength": 4.488755, "rate_of_change": 0.32198370831829104, "market_dynamics": 0.940586, "expectation": {"probability": 60.0608, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.554, "high": 15.79, "low": 15.554, "close": 15.772, "volume": 1637}, "trend_line": 14.506733, "activity_lines": {"activity_5": 15.467067, "activity_10": 15.320473, "activity_20": 14.914971, "activity_30": 14.717406}, "trend_signal": 1, "fair_value": 13.789572, "relative_strength": 4.316218, "rate_of_change": 0.3435413282652713, "market_dynamics": 0.977781, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.782, "high": 15.924, "low": 15.656, "close": 15.924, "volume": 142}, "trend_line": 14.5678, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.459091, "activity_20": 15.038457, "activity_30": 14.808843}, "trend_signal": 1, "fair_value": 13.803614, "relative_strength": 5.44881, "rate_of_change": 0.42095625527814934, "market_dynamics": 1.131533, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.96, "high": 16.18, "low": 15.94, "close": 16.091999, "volume": 1357}, "trend_line": 14.632533, "activity_lines": {"activity_5": 15.842266, "activity_10": 15.602509, "activity_20": 15.171228, "activity_30": 14.907178}, "trend_signal": 1, "fair_value": 13.818571, "relative_strength": 6.354152, "rate_of_change": 0.44435673197051284, "market_dynamics": 1.25337, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.146, "high": 16.264, "low": 16.034, "close": 16.238001, "volume": 38}, "trend_line": 14.6942, "activity_lines": {"activity_5": 16.0184, "activity_10": 15.747927, "activity_20": 15.3088, "activity_30": 15.010757}, "trend_signal": 1, "fair_value": 13.834282, "relative_strength": 5.94671, "rate_of_change": 0.42143762805797136, "market_dynamics": 1.384014, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.139999, "high": 16.4, "low": 15.99, "close": 16.308001, "volume": 2160}, "trend_line": 14.752867, "activity_lines": {"activity_5": 16.1592, "activity_10": 15.883091, "activity_20": 15.442933, "activity_30": 15.114873}, "trend_signal": 1, "fair_value": 13.850241, "relative_strength": 4.420274, "rate_of_change": 0.3992527663976249, "market_dynamics": 1.536176, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.294001, "high": 16.396, "low": 16.233999, "close": 16.396, "volume": 238}, "trend_line": 14.8238, "activity_lines": {"activity_5": 16.268934, "activity_10": 16.015091, "activity_20": 15.574667, "activity_30": 15.220882}, "trend_signal": 1, "fair_value": 13.86656, "relative_strength": 2.979686, "rate_of_change": 0.48080823883249363, "market_dynamics": 1.577998, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.427999, "high": 16.530001, "low": 16.27, "close": 16.426001, "volume": 760}, "trend_line": 14.899, "activity_lines": {"activity_5": 16.347067, "activity_10": 16.1312, "activity_20": 15.699076, "activity_30": 15.32425}, "trend_signal": 1, "fair_value": 13.878804, "relative_strength": 2.548666, "rate_of_change": 0.5072923272035431, "market_dynamics": 1.622434, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.312, "high": 16.516001, "low": 16.288, "close": 16.318001, "volume": 346}, "trend_line": 14.979, "activity_lines": {"activity_5": 16.355734, "activity_10": 16.207273, "activity_20": 15.8002, "activity_30": 15.415798}, "trend_signal": 1, "fair_value": 13.890776, "relative_strength": 1.118386, "rate_of_change": 0.5369487885092964, "market_dynamics": 1.60264, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.414, "high": 16.73, "low": 16.384001, "close": 16.708, "volume": 321}, "trend_line": 15.065467, "activity_lines": {"activity_5": 16.479334, "activity_10": 16.331746, "activity_20": 15.924943, "activity_30": 15.527346}, "trend_signal": 1, "fair_value": 13.904641, "relative_strength": 1.897887, "rate_of_change": 0.5772548234194589, "market_dynamics": 1.469308, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.653999, "high": 16.790001, "low": 16.572001, "close": 16.768, "volume": 3511}, "trend_line": 15.139867, "activity_lines": {"activity_5": 16.5916, "activity_10": 16.442582, "activity_20": 16.042867, "activity_30": 15.637187}, "trend_signal": 1, "fair_value": 13.931974, "relative_strength": 0.570167, "rate_of_change": 0.4938446315670181, "market_dynamics": 1.521522, "expectation": {"probability": 64.7179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.766001, "high": 16.766001, "low": 16.375999, "close": 16.497999, "volume": 343}, "trend_line": 15.207467, "activity_lines": {"activity_5": 16.5832, "activity_10": 16.479491, "activity_20": 16.122657, "activity_30": 15.724809}, "trend_signal": 1, "fair_value": 13.956692, "relative_strength": 0.564298, "rate_of_change": 0.446503261884657, "market_dynamics": 1.353353, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.474001, "high": 16.674, "low": 16.372, "close": 16.572001, "volume": 461}, "trend_line": 15.276067, "activity_lines": {"activity_5": 16.592667, "activity_10": 16.516655, "activity_20": 16.199553, "activity_30": 15.812843}, "trend_signal": 1, "fair_value": 13.981051, "relative_strength": 2.225706, "rate_of_change": 0.4510941894531153, "market_dynamics": 1.196844, "expectation": {"probability": 64.2644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.568001, "high": 16.582001, "low": 16.068001, "close": 16.09, "volume": 1122}, "trend_line": 15.339733, "activity_lines": {"activity_5": 16.431733, "activity_10": 16.4544, "activity_20": 16.220714, "activity_30": 15.865355}, "trend_signal": 1, "fair_value": 14.002628, "relative_strength": 0.19925, "rate_of_change": 0.41676957819052074, "market_dynamics": 0.747939, "expectation": {"probability": 61.345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.115999, "high": 16.398001, "low": 16.052, "close": 16.379999, "volume": 1077}, "trend_line": 15.4152, "activity_lines": {"activity_5": 16.382666, "activity_10": 16.444909, "activity_20": 16.263076, "activity_30": 15.932469}, "trend_signal": 1, "fair_value": 14.026269, "relative_strength": -0.498695, "rate_of_change": 0.4919707533371, "market_dynamics": 0.229811, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.42, "high": 16.42, "low": 16.233999, "close": 16.41, "volume": 1674}, "trend_line": 15.494067, "activity_lines": {"activity_5": 16.365466, "activity_10": 16.438291, "activity_20": 16.3016, "activity_30": 15.99665}, "trend_signal": 1, "fair_value": 14.050128, "relative_strength": 0.416277, "rate_of_change": 0.5116184026155931, "market_dynamics": -0.087386, "expectation": {"probability": 60.7724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.472, "high": 16.764, "low": 16.462, "close": 16.728001, "volume": 604}, "trend_line": 15.5764, "activity_lines": {"activity_5": 16.478134, "activity_10": 16.487636, "activity_20": 16.364905, "activity_30": 16.076258}, "trend_signal": 1, "fair_value": 14.077321, "relative_strength": -1.918436, "rate_of_change": 0.5313840452606808, "market_dynamics": -0.343328, "expectation": {"probability": 63.3082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.754, "high": 17.0, "low": 16.712, "close": 16.856001, "volume": 1097}, "trend_line": 15.681733, "activity_lines": {"activity_5": 16.618134, "activity_10": 16.554218, "activity_20": 16.433229, "activity_30": 16.158813}, "trend_signal": 1, "fair_value": 14.10491, "relative_strength": -0.909844, "rate_of_change": 0.6762345599753466, "market_dynamics": -0.244991, "expectation": {"probability": 63.8151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.879999, "high": 17.048, "low": 16.860001, "close": 16.924, "volume": 1000}, "trend_line": 15.7966, "activity_lines": {"activity_5": 16.761867, "activity_10": 16.625346, "activity_20": 16.500638, "activity_30": 16.238959}, "trend_signal": 1, "fair_value": 14.132115, "relative_strength": -0.528277, "rate_of_change": 0.7324891961876935, "market_dynamics": -0.187839, "expectation": {"probability": 64.4015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.639999, "close": 16.639999, "volume": 4229}, "trend_line": 15.882067, "activity_lines": {"activity_5": 16.755333, "activity_10": 16.633818, "activity_20": 16.532219, "activity_30": 16.293372}, "trend_signal": 1, "fair_value": 14.157141, "relative_strength": -1.201301, "rate_of_change": 0.5410468075408602, "market_dynamics": -0.121118, "expectation": {"probability": 62.2381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.864, "high": 17.091999, "low": 16.747999, "close": 17.091999, "volume": 1058}, "trend_line": 15.9798, "activity_lines": {"activity_5": 16.882133, "activity_10": 16.725709, "activity_20": 16.600743, "activity_30": 16.371432}, "trend_signal": 1, "fair_value": 14.184064, "relative_strength": 1.085884, "rate_of_change": 0.6153670048111486, "market_dynamics": -0.053346, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.086, "high": 17.344, "low": 17.077999, "close": 17.322001, "volume": 3961}, "trend_line": 16.076867, "activity_lines": {"activity_5": 17.040133, "activity_10": 16.853527, "activity_20": 16.683124, "activity_30": 16.458026}, "trend_signal": 1, "fair_value": 14.21191, "relative_strength": 5.41289, "rate_of_change": 0.6074356374923398, "market_dynamics": 0.144115, "expectation": {"probability": 65.3639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.32, "high": 17.514, "low": 17.294001, "close": 17.431999, "volume": 628}, "trend_line": 16.174333, "activity_lines": {"activity_5": 17.1952, "activity_10": 16.986363, "activity_20": 16.7686, "activity_30": 16.545454}, "trend_signal": 1, "fair_value": 14.239128, "relative_strength": 4.973868, "rate_of_change": 0.6062499615130281, "market_dynamics": 0.251759, "expectation": {"probability": 65.7638, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.431999, "high": 17.540001, "low": 17.386, "close": 17.466, "volume": 2386}, "trend_line": 16.265133, "activity_lines": {"activity_5": 17.3232, "activity_10": 17.109745, "activity_20": 16.850133, "activity_30": 16.628787}, "trend_signal": 1, "fair_value": 14.265346, "relative_strength": 4.602341, "rate_of_change": 0.5613832731154849, "market_dynamics": 0.418615, "expectation": {"probability": 66.2286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.368, "high": 17.516001, "low": 17.312, "close": 17.497999, "volume": 8648}, "trend_line": 16.349267, "activity_lines": {"activity_5": 17.425733, "activity_10": 17.213927, "activity_20": 16.928171, "activity_30": 16.708327}, "trend_signal": 1, "fair_value": 14.291141, "relative_strength": 3.337282, "rate_of_change": 0.5172659823931497, "market_dynamics": 0.690959, "expectation": {"probability": 66.6811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.506001, "high": 17.761999, "low": 17.506001, "close": 17.761999, "volume": 5417}, "trend_line": 16.432867, "activity_lines": {"activity_5": 17.559066, "activity_10": 17.345781, "activity_20": 17.025352, "activity_30": 16.799471}, "trend_signal": 1, "fair_value": 14.318808, "relative_strength": 3.221449, "rate_of_change": 0.5113379089105374, "market_dynamics": 0.886548, "expectation": {"probability": 67.1215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.75, "high": 17.768, "low": 17.364, "close": 17.364, "volume": 154}, "trend_line": 16.504267, "activity_lines": {"activity_5": 17.515066, "activity_10": 17.38069, "activity_20": 17.077705, "activity_30": 16.859544}, "trend_signal": 1, "fair_value": 14.342205, "relative_strength": 3.964367, "rate_of_change": 0.43449508841030005, "market_dynamics": 0.858104, "expectation": {"probability": 64.5248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.398001, "high": 17.632, "low": 17.17, "close": 17.288, "volume": 22011}, "trend_line": 16.5704, "activity_lines": {"activity_5": 17.442933, "activity_10": 17.390218, "activity_20": 17.118209, "activity_30": 16.910107}, "trend_signal": 1, "fair_value": 14.365872, "relative_strength": 2.010755, "rate_of_change": 0.400702436527479, "market_dynamics": 0.925892, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.4, "high": 17.67, "low": 16.733999, "close": 16.77, "volume": 2430}, "trend_line": 16.626733, "activity_lines": {"activity_5": 17.207733, "activity_10": 17.297709, "activity_20": 17.105276, "activity_30": 16.922985}, "trend_signal": 1, "fair_value": 14.384551, "relative_strength": 3.07317, "rate_of_change": 0.33996161830735644, "market_dynamics": 0.424342, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.284, "high": 16.892, "low": 16.274, "close": 16.846001, "volume": 10323}, "trend_line": 16.676333, "activity_lines": {"activity_5": 17.044267, "activity_10": 17.221818, "activity_20": 17.097428, "activity_30": 16.937131}, "trend_signal": 1, "fair_value": 14.403256, "relative_strength": 3.06064, "rate_of_change": 0.2983147681507731, "market_dynamics": -0.097423, "expectation": {"probability": 62.7046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.906, "high": 17.472, "low": 16.836, "close": 17.408001, "volume": 5083}, "trend_line": 16.7432, "activity_lines": {"activity_5": 17.111601, "activity_10": 17.244364, "activity_20": 17.142448, "activity_30": 16.984336}, "trend_signal": 1, "fair_value": 14.425372, "relative_strength": 2.893059, "rate_of_change": 0.4009694457408713, "market_dynamics": -0.247266, "expectation": {"probability": 63.0388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.389999, "high": 17.552, "low": 17.389999, "close": 17.51, "volume": 1282}, "trend_line": 16.801133, "activity_lines": {"activity_5": 17.236534, "activity_10": 17.279709, "activity_20": 17.194133, "activity_30": 17.033806}, "trend_signal": 1, "fair_value": 14.447577, "relative_strength": 1.692201, "rate_of_change": 0.3460091260929718, "market_dynamics": -0.597928, "expectation": {"probability": 63.5215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.532, "high": 17.716, "low": 17.504, "close": 17.653999, "volume": 1325}, "trend_line": 16.8588, "activity_lines": {"activity_5": 17.399733, "activity_10": 17.337818, "activity_20": 17.254714, "activity_30": 17.08883}, "trend_signal": 1, "fair_value": 14.470538, "relative_strength": 1.009834, "rate_of_change": 0.3432328045971577, "market_dynamics": -0.445377, "expectation": {"probability": 63.9917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.738001, "high": 17.788, "low": 17.087999, "close": 17.087999, "volume": 1289}, "trend_line": 16.892, "activity_lines": {"activity_5": 17.349866, "activity_10": 17.288982, "activity_20": 17.256238, "activity_30": 17.103617}, "trend_signal": 1, "fair_value": 14.490603, "relative_strength": 0.973287, "rate_of_change": 0.19692979334235408, "market_dynamics": -0.553806, "expectation": {"probability": 63.8517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.212, "high": 17.738001, "low": 17.212, "close": 17.738001, "volume": 992}, "trend_line": 16.942, "activity_lines": {"activity_5": 17.495467, "activity_10": 17.3652, "activity_20": 17.314914, "activity_30": 17.158198}, "trend_signal": 1, "fair_value": 14.515038, "relative_strength": 2.510648, "rate_of_change": 0.2959981056121283, "market_dynamics": -0.59295, "expectation": {"probability": 63.64, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.681999, "high": 17.916, "low": 17.662001, "close": 17.809999, "volume": 1065}, "trend_line": 16.992067, "activity_lines": {"activity_5": 17.6056, "activity_10": 17.450145, "activity_20": 17.373981, "activity_30": 17.214198}, "trend_signal": 1, "fair_value": 14.539885, "relative_strength": 2.728199, "rate_of_change": 0.29552000944397666, "market_dynamics": -0.583877, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.84, "high": 18.110001, "low": 17.832001, "close": 18.034, "volume": 1037}, "trend_line": 17.046667, "activity_lines": {"activity_5": 17.7636, "activity_10": 17.574945, "activity_20": 17.447714, "activity_30": 17.281419}, "trend_signal": 1, "fair_value": 14.567897, "relative_strength": -0.023258, "rate_of_change": 0.32132641661547506, "market_dynamics": -0.520337, "expectation": {"probability": 66.0661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.966, "high": 18.17, "low": 17.886, "close": 18.062, "volume": 1662}, "trend_line": 17.1012, "activity_lines": {"activity_5": 17.896, "activity_10": 17.692654, "activity_20": 17.517895, "activity_30": 17.346925}, "trend_signal": 1, "fair_value": 14.595128, "relative_strength": 1.931416, "rate_of_change": 0.3199041783358546, "market_dynamics": -0.246371, "expectation": {"probability": 64.6014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.134001, "high": 18.316, "low": 17.955999, "close": 18.316, "volume": 2150}, "trend_line": 17.1678, "activity_lines": {"activity_5": 18.085867, "activity_10": 17.842473, "activity_20": 17.606524, "activity_30": 17.425299}, "trend_signal": 1, "fair_value": 14.622154, "relative_strength": 2.001688, "rate_of_change": 0.389446354641786, "market_dynamics": 0.016056, "expectation": {"probability": 66.9087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.354, "high": 18.66, "low": 18.354, "close": 18.604, "volume": 3938}, "trend_line": 17.231, "activity_lines": {"activity_5": 18.289867, "activity_10": 18.016545, "activity_20": 17.715952, "activity_30": 17.517957}, "trend_signal": 1, "fair_value": 14.649885, "relative_strength": 2.066858, "rate_of_change": 0.3681310360092844, "market_dynamics": 0.375186, "expectation": {"probability": 66.9087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.606001, "high": 18.606001, "low": 18.436001, "close": 18.502001, "volume": 318}, "trend_line": 17.2888, "activity_lines": {"activity_5": 18.402134, "activity_10": 18.140109, "activity_20": 17.806314, "activity_30": 17.599957}, "trend_signal": 1, "fair_value": 14.675244, "relative_strength": 2.447882, "rate_of_change": 0.33544193604548045, "market_dynamics": 0.642984, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.554001, "high": 18.58, "low": 18.09, "close": 18.246, "volume": 8453}, "trend_line": 17.347067, "activity_lines": {"activity_5": 18.382934, "activity_10": 18.197236, "activity_20": 17.865581, "activity_30": 17.661712}, "trend_signal": 1, "fair_value": 14.697026, "relative_strength": 2.080793, "rate_of_change": 0.33702165563833664, "market_dynamics": 0.914176, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.132, "high": 18.958, "low": 18.09, "close": 18.958, "volume": 18006}, "trend_line": 17.4266, "activity_lines": {"activity_5": 18.586934, "activity_10": 18.370436, "activity_20": 17.988257, "activity_30": 17.765643}, "trend_signal": 1, "fair_value": 14.722782, "relative_strength": 6.156563, "rate_of_change": 0.4584809639577769, "market_dynamics": 1.21206, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.096001, "high": 19.205999, "low": 18.872, "close": 18.872, "volume": 497}, "trend_line": 17.519333, "activity_lines": {"activity_5": 18.702533, "activity_10": 18.504291, "activity_20": 18.095476, "activity_30": 17.858895}, "trend_signal": 1, "fair_value": 14.746538, "relative_strength": 5.532186, "rate_of_change": 0.5321347824589941, "market_dynamics": 1.268637, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.868, "high": 19.398001, "low": 18.768, "close": 19.365999, "volume": 14939}, "trend_line": 17.618867, "activity_lines": {"activity_5": 18.945733, "activity_10": 18.695527, "activity_20": 18.243048, "activity_30": 17.978034}, "trend_signal": 1, "fair_value": 14.77641, "relative_strength": 7.452461, "rate_of_change": 0.5681380678134379, "market_dynamics": 1.465335, "expectation": {"probability": 64.8085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.434, "high": 19.454, "low": 19.222, "close": 19.417999, "volume": 29937}, "trend_line": 17.719133, "activity_lines": {"activity_5": 19.155466, "activity_10": 18.866618, "activity_20": 18.386676, "activity_30": 18.094107}, "trend_signal": 1, "fair_value": 14.807782, "relative_strength": 5.875718, "rate_of_change": 0.5690831311684101, "market_dynamics": 1.616594, "expectation": {"probability": 65.6699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.444, "high": 19.643999, "low": 19.444, "close": 19.628, "volume": 8683}, "trend_line": 17.8158, "activity_lines": {"activity_5": 19.374133, "activity_10": 19.046654, "activity_20": 18.542419, "activity_30": 18.21726}, "trend_signal": 1, "fair_value": 14.837962, "relative_strength": 2.893377, "rate_of_change": 0.5455515233166321, "market_dynamics": 1.563843, "expectation": {"probability": 65.9237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.672001, "high": 19.698, "low": 19.562, "close": 19.577999, "volume": 2583}, "trend_line": 17.906533, "activity_lines": {"activity_5": 19.483999, "activity_10": 19.188618, "activity_20": 18.682619, "activity_30": 18.33095}, "trend_signal": 1, "fair_value": 14.868513, "relative_strength": 2.42133, "rate_of_change": 0.5092838940715555, "market_dynamics": 1.620947, "expectation": {"probability": 63.5462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.552, "high": 19.656, "low": 18.917999, "close": 19.316, "volume": 2618}, "trend_line": 17.986266, "activity_lines": {"activity_5": 19.4652, "activity_10": 19.255381, "activity_20": 18.786962, "activity_30": 18.421884}, "trend_signal": 1, "fair_value": 14.895872, "relative_strength": 3.571106, "rate_of_change": 0.44527324189445794, "market_dynamics": 1.445075, "expectation": {"probability": 62.5891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.336, "high": 19.496, "low": 19.278, "close": 19.360001, "volume": 690}, "trend_line": 18.076933, "activity_lines": {"activity_5": 19.431467, "activity_10": 19.311963, "activity_20": 18.883371, "activity_30": 18.510512}, "trend_signal": 1, "fair_value": 14.922462, "relative_strength": 3.1731, "rate_of_change": 0.5040901763601174, "market_dynamics": 1.228803, "expectation": {"probability": 64.9512, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.332001, "high": 19.478001, "low": 19.177999, "close": 19.468, "volume": 787}, "trend_line": 18.156133, "activity_lines": {"activity_5": 19.434133, "activity_10": 19.374436, "activity_20": 18.978095, "activity_30": 18.600258}, "trend_signal": 1, "fair_value": 14.952962, "relative_strength": 4.00893, "rate_of_change": 0.43812741907048147, "market_dynamics": 1.044343, "expectation": {"probability": 65.8043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.516001, "high": 19.59, "low": 19.191999, "close": 19.191999, "volume": 4118}, "trend_line": 18.218467, "activity_lines": {"activity_5": 19.341466, "activity_10": 19.369163, "activity_20": 19.036724, "activity_30": 18.667088}, "trend_signal": 1, "fair_value": 14.983372, "relative_strength": 0.90659, "rate_of_change": 0.3433220058478305, "market_dynamics": 0.682897, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.134001, "high": 19.624001, "low": 19.066, "close": 19.624001, "volume": 4289}, "trend_line": 18.291533, "activity_lines": {"activity_5": 19.421867, "activity_10": 19.425236, "activity_20": 19.128486, "activity_30": 18.757768}, "trend_signal": 1, "fair_value": 15.018808, "relative_strength": -0.238181, "rate_of_change": 0.4010546002580828, "market_dynamics": 0.470518, "expectation": {"probability": 65.6734, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.586, "high": 19.738001, "low": 19.493999, "close": 19.658001, "volume": 2059}, "trend_line": 18.3646, "activity_lines": {"activity_5": 19.510534, "activity_10": 19.475382, "activity_20": 19.214105, "activity_30": 18.845927}, "trend_signal": 1, "fair_value": 15.056103, "relative_strength": -2.339217, "rate_of_change": 0.3994580443312116, "market_dynamics": 0.242048, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.452, "high": 19.858, "low": 19.15, "close": 19.827999, "volume": 2704}, "trend_line": 18.442267, "activity_lines": {"activity_5": 19.633067, "activity_10": 19.542145, "activity_20": 19.303676, "activity_30": 18.94034}, "trend_signal": 1, "fair_value": 15.094436, "relative_strength": -2.965524, "rate_of_change": 0.4229169162410383, "market_dynamics": 0.087753, "expectation": {"probability": 66.3682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.540001, "high": 19.785999, "low": 19.478001, "close": 19.718, "volume": 1404}, "trend_line": 18.507467, "activity_lines": {"activity_5": 19.687733, "activity_10": 19.580509, "activity_20": 19.372819, "activity_30": 19.022645}, "trend_signal": 1, "fair_value": 15.131526, "relative_strength": -3.657235, "rate_of_change": 0.3535357122852481, "market_dynamics": 0.084761, "expectation": {"probability": 65.6091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.774, "high": 19.848, "low": 19.587999, "close": 19.624001, "volume": 753}, "trend_line": 18.5828, "activity_lines": {"activity_5": 19.6944, "activity_10": 19.596327, "activity_20": 19.423924, "activity_30": 19.09468}, "trend_signal": 1, "fair_value": 15.169974, "relative_strength": -7.063872, "rate_of_change": 0.40704111481058186, "market_dynamics": -0.094155, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.704, "high": 19.85, "low": 19.66, "close": 19.688, "volume": 13225}, "trend_line": 18.6628, "activity_lines": {"activity_5": 19.6936, "activity_10": 19.623855, "activity_20": 19.473552, "activity_30": 19.165983}, "trend_signal": 1, "fair_value": 15.208167, "relative_strength": -5.713759, "rate_of_change": 0.4305056288611073, "market_dynamics": -0.107329, "expectation": {"probability": 66.4745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.49, "high": 19.544001, "low": 19.142, "close": 19.181999, "volume": 6921}, "trend_line": 18.7432, "activity_lines": {"activity_5": 19.519866, "activity_10": 19.557382, "activity_20": 19.467248, "activity_30": 19.19948}, "trend_signal": 1, "fair_value": 15.243359, "relative_strength": -9.07394, "rate_of_change": 0.4308035235870336, "market_dynamics": -0.364498, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.35, "high": 19.372, "low": 18.860001, "close": 18.875999, "volume": 58379}, "trend_line": 18.810867, "activity_lines": {"activity_5": 19.275866, "activity_10": 19.437709, "activity_20": 19.427676, "activity_30": 19.208047}, "trend_signal": 1, "fair_value": 15.276833, "relative_strength": -12.119872, "rate_of_change": 0.3610215971658873, "market_dynamics": -0.510929, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.945999, "high": 18.945999, "low": 18.332001, "close": 18.686001, "volume": 15200}, "trend_line": 18.853467, "activity_lines": {"activity_5": 19.032, "activity_10": 19.292291, "activity_20": 19.368714, "activity_30": 19.199991}, "trend_signal": 1, "fair_value": 15.3055, "relative_strength": -12.746631, "rate_of_change": 0.2264648407752827, "market_dynamics": -0.618997, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.719999, "high": 19.014, "low": 18.719999, "close": 18.865999, "volume": 9675}, "trend_line": 18.898667, "activity_lines": {"activity_5": 18.916933, "activity_10": 19.193818, "activity_20": 19.326019, "activity_30": 19.2008}, "trend_signal": 1, "fair_value": 15.334141, "relative_strength": -11.368806, "rate_of_change": 0.23974370337297243, "market_dynamics": -0.851443, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.922001, "high": 19.049999, "low": 18.596001, "close": 18.604, "volume": 5818}, "trend_line": 18.930333, "activity_lines": {"activity_5": 18.765066, "activity_10": 19.053636, "activity_20": 19.255419, "activity_30": 19.181789}, "trend_signal": 0, "fair_value": 15.360974, "relative_strength": -10.781038, "rate_of_change": 0.16755679117474953, "market_dynamics": -0.897232, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.41, "high": 18.548, "low": 17.08, "close": 17.08, "volume": 62378}, "trend_line": 18.930067, "activity_lines": {"activity_5": 18.177467, "activity_10": 18.654909, "activity_20": 19.041362, "activity_30": 19.062413}, "trend_signal": 0, "fair_value": 15.377462, "relative_strength": -10.719882, "rate_of_change": -0.001405152249566225, "market_dynamics": -0.922915, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.08, "high": 17.25, "low": 16.224001, "close": 16.966, "volume": 14292}, "trend_line": 18.904333, "activity_lines": {"activity_5": 17.692, "activity_10": 18.282327, "activity_20": 18.824981, "activity_30": 18.935699}, "trend_signal": 0, "fair_value": 15.394321, "relative_strength": -9.979931, "rate_of_change": -0.13594246655334036, "market_dynamics": -0.94656, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.292, "high": 17.676001, "low": 17.23, "close": 17.612, "volume": 5692}, "trend_line": 18.897733, "activity_lines": {"activity_5": 17.5492, "activity_10": 18.079236, "activity_20": 18.681552, "activity_30": 18.852322}, "trend_signal": 0, "fair_value": 15.417231, "relative_strength": -10.074422, "rate_of_change": -0.03491263087675392, "market_dynamics": -0.967722, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.608, "high": 18.188, "low": 17.538, "close": 18.129999, "volume": 2534}, "trend_line": 18.900933, "activity_lines": {"activity_5": 17.650666, "activity_10": 18.008618, "activity_20": 18.596057, "activity_30": 18.802791}, "trend_signal": 0, "fair_value": 15.443628, "relative_strength": -11.583876, "rate_of_change": 0.01693324802503902, "market_dynamics": -0.95263, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.222, "high": 18.76, "low": 18.181999, "close": 18.708, "volume": 7038}, "trend_line": 18.922467, "activity_lines": {"activity_5": 17.993866, "activity_10": 18.070254, "activity_20": 18.572743, "activity_30": 18.790344}, "trend_signal": 0, "fair_value": 15.477397, "relative_strength": -11.915207, "rate_of_change": 0.1139308837294043, "market_dynamics": -0.920721, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.719999, "high": 18.85, "low": 18.698, "close": 18.826, "volume": 2128}, "trend_line": 18.939467, "activity_lines": {"activity_5": 18.369466, "activity_10": 18.171163, "activity_20": 18.564809, "activity_30": 18.78412}, "trend_signal": 0, "fair_value": 15.512731, "relative_strength": -12.752179, "rate_of_change": 0.08984029408004494, "market_dynamics": -0.79872, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.032, "high": 19.257999, "low": 18.99, "close": 19.200001, "volume": 9877}, "trend_line": 18.959333, "activity_lines": {"activity_5": 18.753334, "activity_10": 18.346545, "activity_20": 18.594829, "activity_30": 18.800929}, "trend_signal": 0, "fair_value": 15.553359, "relative_strength": -11.850314, "rate_of_change": 0.10489207536833209, "market_dynamics": -0.53826, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.158001, "high": 19.337999, "low": 18.948, "close": 19.110001, "volume": 20430}, "trend_line": 18.9796, "activity_lines": {"activity_5": 18.958267, "activity_10": 18.499673, "activity_20": 18.617038, "activity_30": 18.810649}, "trend_signal": 0, "fair_value": 15.589846, "relative_strength": -11.5724, "rate_of_change": 0.1068972204876642, "market_dynamics": -0.241783, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.296, "high": 19.41, "low": 19.224001, "close": 19.236, "volume": 7031}, "trend_line": 19.0126, "activity_lines": {"activity_5": 19.105334, "activity_10": 18.668, "activity_20": 18.652952, "activity_30": 18.827191}, "trend_signal": 0, "fair_value": 15.627641, "relative_strength": -12.173033, "rate_of_change": 0.17387089295874358, "market_dynamics": -0.041186, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.218, "high": 19.392, "low": 19.209999, "close": 19.392, "volume": 7605}, "trend_line": 19.027067, "activity_lines": {"activity_5": 19.230667, "activity_10": 18.857964, "activity_20": 18.703514, "activity_30": 18.851669}, "trend_signal": 0, "fair_value": 15.669282, "relative_strength": -12.351624, "rate_of_change": 0.07609164448839079, "market_dynamics": 0.196236, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.417999, "high": 19.455999, "low": 19.08, "close": 19.142, "volume": 9189}, "trend_line": 19.036067, "activity_lines": {"activity_5": 19.227067, "activity_10": 18.988146, "activity_20": 18.731371, "activity_30": 18.859084}, "trend_signal": 0, "fair_value": 15.713192, "relative_strength": -10.300712, "rate_of_change": 0.04730103699114709, "market_dynamics": 0.310914, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.156, "high": 19.25, "low": 18.888, "close": 18.888, "volume": 3182}, "trend_line": 19.020133, "activity_lines": {"activity_5": 19.117733, "activity_10": 19.034655, "activity_20": 18.737495, "activity_30": 18.849531}, "trend_signal": 0, "fair_value": 15.752115, "relative_strength": -10.577114, "rate_of_change": -0.08370426517199112, "market_dynamics": 0.322215, "expectation": {"probability": 54.7293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.794001, "high": 19.148001, "low": 18.794001, "close": 19.148001, "volume": 3029}, "trend_line": 19.011133, "activity_lines": {"activity_5": 19.115867, "activity_10": 19.093491, "activity_20": 18.772857, "activity_30": 18.857781}, "trend_signal": 0, "fair_value": 15.793551, "relative_strength": -11.618565, "rate_of_change": -0.04731828110771013, "market_dynamics": 0.3448, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.166, "high": 19.166, "low": 19.014, "close": 19.056, "volume": 5215}, "trend_line": 18.992067, "activity_lines": {"activity_5": 19.0808, "activity_10": 19.107673, "activity_20": 18.802172, "activity_30": 18.860675}, "trend_signal": 0, "fair_value": 15.829987, "relative_strength": -10.856803, "rate_of_change": -0.10028860457712988, "market_dynamics": 0.32103, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.02, "high": 19.242001, "low": 19.02, "close": 19.073999, "volume": 7039}, "trend_line": 18.975267, "activity_lines": {"activity_5": 19.063733, "activity_10": 19.108291, "activity_20": 18.835905, "activity_30": 18.865961}, "trend_signal": 0, "fair_value": 15.867256, "relative_strength": -12.19116, "rate_of_change": -0.08845798616864571, "market_dynamics": 0.370949, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.024, "high": 19.200001, "low": 18.893999, "close": 19.122, "volume": 6748}, "trend_line": 18.9688, "activity_lines": {"activity_5": 19.083867, "activity_10": 19.110982, "activity_20": 18.877133, "activity_30": 18.875428}, "trend_signal": 0, "fair_value": 15.902859, "relative_strength": -11.775313, "rate_of_change": -0.034081206867851266, "market_dynamics": 0.469758, "expectation": {"probability": 61.4568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.158001, "high": 19.474001, "low": 19.046, "close": 19.318001, "volume": 4897}, "trend_line": 18.9674, "activity_lines": {"activity_5": 19.170667, "activity_10": 19.143927, "activity_20": 18.937314, "activity_30": 18.897957}, "trend_signal": 0, "fair_value": 15.936974, "relative_strength": -10.333549, "rate_of_change": -0.00738054067732429, "market_dynamics": 0.551017, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.43, "high": 19.454, "low": 18.834, "close": 18.834, "volume": 4272}, "trend_line": 18.946267, "activity_lines": {"activity_5": 19.067467, "activity_10": 19.086727, "activity_20": 18.949295, "activity_30": 18.889351}, "trend_signal": 0, "fair_value": 15.967321, "relative_strength": -9.341036, "rate_of_change": -0.11141748473698299, "market_dynamics": 0.435776, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.903999, "high": 19.386, "low": 18.903999, "close": 19.382, "volume": 4867}, "trend_line": 18.9526, "activity_lines": {"activity_5": 19.167867, "activity_10": 19.134182, "activity_20": 19.012762, "activity_30": 18.917462}, "trend_signal": 0, "fair_value": 15.999679, "relative_strength": -9.256459, "rate_of_change": 0.033426109745004, "market_dynamics": 0.366441, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.424, "high": 19.664, "low": 19.382, "close": 19.618, "volume": 7090}, "trend_line": 18.9524, "activity_lines": {"activity_5": 19.3252, "activity_10": 19.221891, "activity_20": 19.096248, "activity_30": 18.960391}, "trend_signal": 1, "fair_value": 16.032795, "relative_strength": -8.604461, "rate_of_change": -0.0010552641853863527, "market_dynamics": 0.383537, "expectation": {"probability": 62.8908, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.642, "high": 19.832001, "low": 19.612, "close": 19.798, "volume": 7305}, "trend_line": 18.957067, "activity_lines": {"activity_5": 19.506267, "activity_10": 19.338218, "activity_20": 19.192048, "activity_30": 19.014946}, "trend_signal": 1, "fair_value": 16.069231, "relative_strength": -7.523711, "rate_of_change": 0.024624849623254872, "market_dynamics": 0.458413, "expectation": {"probability": 63.5176, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.733999, "high": 19.806, "low": 19.535999, "close": 19.535999, "volume": 21612}, "trend_line": 18.947333, "activity_lines": {"activity_5": 19.554933, "activity_10": 19.394982, "activity_20": 19.249952, "activity_30": 19.052297}, "trend_signal": 1, "fair_value": 16.106744, "relative_strength": -6.750454, "rate_of_change": -0.05134760561851753, "market_dynamics": 0.775192, "expectation": {"probability": 62.5993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.576, "high": 19.704, "low": 19.323999, "close": 19.559999, "volume": 9312}, "trend_line": 18.942067, "activity_lines": {"activity_5": 19.597066, "activity_10": 19.444327, "activity_20": 19.297905, "activity_30": 19.091824}, "trend_signal": 1, "fair_value": 16.143321, "relative_strength": -5.210358, "rate_of_change": -0.027792829734923023, "market_dynamics": 0.923215, "expectation": {"probability": 63.6604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.66, "high": 19.865999, "low": 19.66, "close": 19.837999, "volume": 4838}, "trend_line": 18.9492, "activity_lines": {"activity_5": 19.683466, "activity_10": 19.536727, "activity_20": 19.363057, "activity_30": 19.149626}, "trend_signal": 1, "fair_value": 16.185564, "relative_strength": -4.038317, "rate_of_change": 0.037656925191952975, "market_dynamics": 1.035561, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.875999, "high": 19.886, "low": 19.684, "close": 19.832001, "volume": 8011}, "trend_line": 18.954, "activity_lines": {"activity_5": 19.737466, "activity_10": 19.613818, "activity_20": 19.419505, "activity_30": 19.206581}, "trend_signal": 1, "fair_value": 16.229718, "relative_strength": -3.589955, "rate_of_change": 0.025330884681144698, "market_dynamics": 1.139095, "expectation": {"probability": 63.1078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.862, "high": 19.922001, "low": 19.708, "close": 19.754, "volume": 8467}, "trend_line": 18.973067, "activity_lines": {"activity_5": 19.7512, "activity_10": 19.662945, "activity_20": 19.463171, "activity_30": 19.258194}, "trend_signal": 1, "fair_value": 16.274551, "relative_strength": -4.174936, "rate_of_change": 0.10059618022580838, "market_dynamics": 1.163543, "expectation": {"probability": 62.5349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.799999, "high": 20.360001, "low": 19.792, "close": 20.360001, "volume": 7372}, "trend_line": 19.022533, "activity_lines": {"activity_5": 19.969867, "activity_10": 19.810764, "activity_20": 19.560133, "activity_30": 19.347673}, "trend_signal": 1, "fair_value": 16.323372, "relative_strength": -3.591645, "rate_of_change": 0.26071694154666136, "market_dynamics": 1.293865, "expectation": {"probability": 63.4677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.445, "high": 20.545, "low": 20.094999, "close": 20.135, "volume": 11195}, "trend_line": 19.070833, "activity_lines": {"activity_5": 20.0586, "activity_10": 19.898727, "activity_20": 19.630143, "activity_30": 19.419445}, "trend_signal": 1, "fair_value": 16.371609, "relative_strength": -3.871923, "rate_of_change": 0.2539094031273391, "market_dynamics": 1.377855, "expectation": {"probability": 62.2693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.139999, "high": 20.555, "low": 20.084999, "close": 20.325001, "volume": 14185}, "trend_line": 19.119467, "activity_lines": {"activity_5": 20.172334, "activity_10": 19.997582, "activity_20": 19.713367, "activity_30": 19.500359}, "trend_signal": 1, "fair_value": 16.420385, "relative_strength": -1.087562, "rate_of_change": 0.2550177016389365, "market_dynamics": 1.466058, "expectation": {"probability": 63.148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 23.884399, "low": 20.49, "close": 23.884399, "volume": 5769}, "trend_line": 19.29548, "activity_lines": {"activity_5": 21.440067, "activity_10": 20.726455, "activity_20": 20.130395, "activity_30": 19.807774}, "trend_signal": 1, "fair_value": 16.489118, "relative_strength": 14.185177, "rate_of_change": 0.9205957467329036, "market_dynamics": 1.550801, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.719999, "high": 20.764999, "low": 20.545, "close": 20.559999, "volume": 16558}, "trend_line": 19.41148, "activity_lines": {"activity_5": 21.329506, "activity_10": 20.77332, "activity_20": 20.209422, "activity_30": 19.889356}, "trend_signal": 1, "fair_value": 16.538528, "relative_strength": -0.354046, "rate_of_change": 0.6011770632293141, "market_dynamics": 1.421336, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.59, "high": 20.629999, "low": 20.174999, "close": 20.209999, "volume": 10528}, "trend_line": 19.519613, "activity_lines": {"activity_5": 21.048546, "activity_10": 20.742694, "activity_20": 20.248363, "activity_30": 19.940873}, "trend_signal": 1, "fair_value": 16.582785, "relative_strength": -0.14856, "rate_of_change": 0.5570569580474992, "market_dynamics": 1.143119, "expectation": {"probability": 62.0132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.495001, "high": 20.805, "low": 20.25, "close": 20.445, "volume": 19485}, "trend_line": 19.614047, "activity_lines": {"activity_5": 20.855919, "activity_10": 20.742542, "activity_20": 20.303389, "activity_30": 20.000576}, "trend_signal": 1, "fair_value": 16.628701, "relative_strength": -0.002201, "rate_of_change": 0.4837903292447432, "market_dynamics": 0.865334, "expectation": {"probability": 62.7886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 19.827999, "close": 19.969999, "volume": 9612}, "trend_line": 19.67538, "activity_lines": {"activity_5": 20.484293, "activity_10": 20.639934, "activity_20": 20.307002, "activity_30": 20.02354}, "trend_signal": 1, "fair_value": 16.670599, "relative_strength": 1.306299, "rate_of_change": 0.31269936285969535, "market_dynamics": 0.390145, "expectation": {"probability": 64.242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.125, "high": 20.645, "low": 20.01, "close": 20.545, "volume": 3420}, "trend_line": 19.736613, "activity_lines": {"activity_5": 20.328, "activity_10": 20.639472, "activity_20": 20.361024, "activity_30": 20.079645}, "trend_signal": 1, "fair_value": 16.716079, "relative_strength": 1.256953, "rate_of_change": 0.3112163526193541, "market_dynamics": 0.074028, "expectation": {"probability": 62.7804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.415001, "high": 20.66, "low": 20.4, "close": 20.615, "volume": 7852}, "trend_line": 19.796247, "activity_lines": {"activity_5": 20.417666, "activity_10": 20.638774, "activity_20": 20.414707, "activity_30": 20.136315}, "trend_signal": 1, "fair_value": 16.76356, "relative_strength": 1.032342, "rate_of_change": 0.3021491073468514, "market_dynamics": -0.078796, "expectation": {"probability": 64.5948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.625, "high": 20.700001, "low": 20.43, "close": 20.51, "volume": 8346}, "trend_line": 19.839913, "activity_lines": {"activity_5": 20.468667, "activity_10": 20.603331, "activity_20": 20.451282, "activity_30": 20.182364}, "trend_signal": 1, "fair_value": 16.813599, "relative_strength": 0.11229, "rate_of_change": 0.22057716293395513, "market_dynamics": -0.312679, "expectation": {"probability": 64.1961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.67, "high": 20.844999, "low": 20.504999, "close": 20.76, "volume": 8080}, "trend_line": 19.894913, "activity_lines": {"activity_5": 20.583, "activity_10": 20.610614, "activity_20": 20.505989, "activity_30": 20.241724}, "trend_signal": 1, "fair_value": 16.865637, "relative_strength": 1.175393, "rate_of_change": 0.2772189575629677, "market_dynamics": -0.316509, "expectation": {"probability": 64.2304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.74, "high": 20.889999, "low": 20.709999, "close": 20.870001, "volume": 4385}, "trend_line": 19.94938, "activity_lines": {"activity_5": 20.713, "activity_10": 20.626535, "activity_20": 20.562002, "activity_30": 20.304633}, "trend_signal": 1, "fair_value": 16.918701, "relative_strength": 1.753476, "rate_of_change": 0.273773501799191, "market_dynamics": -0.333997, "expectation": {"probability": 64.5409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.945, "high": 21.09, "low": 20.815001, "close": 20.98, "volume": 7807}, "trend_line": 20.002313, "activity_lines": {"activity_5": 20.819667, "activity_10": 20.652545, "activity_20": 20.621405, "activity_30": 20.371125}, "trend_signal": 1, "fair_value": 16.970894, "relative_strength": 1.744803, "rate_of_change": 0.2653365668506964, "market_dynamics": -0.335477, "expectation": {"probability": 64.9042, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.15, "high": 21.620001, "low": 21.15, "close": 21.605, "volume": 9741}, "trend_line": 20.084413, "activity_lines": {"activity_5": 21.105667, "activity_10": 20.845, "activity_20": 20.733846, "activity_30": 20.474524}, "trend_signal": 1, "fair_value": 17.025977, "relative_strength": 1.999766, "rate_of_change": 0.4104525311647733, "market_dynamics": -0.226997, "expectation": {"probability": 65.2601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.620001, "high": 21.805, "low": 21.57, "close": 21.795, "volume": 28461}, "trend_line": 20.181313, "activity_lines": {"activity_5": 21.389, "activity_10": 21.053, "activity_20": 20.855777, "activity_30": 20.584884}, "trend_signal": 1, "fair_value": 17.082817, "relative_strength": 2.934759, "rate_of_change": 0.48246368962835995, "market_dynamics": 0.034888, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.514999, "high": 21.68, "low": 21.225, "close": 21.465, "volume": 24896}, "trend_line": 20.258547, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.172182, "activity_20": 20.935523, "activity_30": 20.667703}, "trend_signal": 1, "fair_value": 17.135272, "relative_strength": 3.12469, "rate_of_change": 0.38270057057239387, "market_dynamics": 0.25865, "expectation": {"probability": 65.2809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.5, "high": 21.645, "low": 21.375, "close": 21.525, "volume": 18714}, "trend_line": 20.340847, "activity_lines": {"activity_5": 21.537333, "activity_10": 21.283727, "activity_20": 21.011911, "activity_30": 20.749409}, "trend_signal": 1, "fair_value": 17.186047, "relative_strength": 5.023148, "rate_of_change": 0.40624828621717063, "market_dynamics": 0.406512, "expectation": {"probability": 63.8493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.32, "high": 21.865, "low": 21.32, "close": 21.715, "volume": 23531}, "trend_line": 20.42888, "activity_lines": {"activity_5": 21.617667, "activity_10": 21.401546, "activity_20": 21.098362, "activity_30": 20.838064}, "trend_signal": 1, "fair_value": 17.238592, "relative_strength": 5.231954, "rate_of_change": 0.4327892540561333, "market_dynamics": 0.766385, "expectation": {"probability": 64.126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.855, "high": 22.235001, "low": 21.75, "close": 22.040001, "volume": 29651}, "trend_line": 20.526147, "activity_lines": {"activity_5": 21.757334, "activity_10": 21.557182, "activity_20": 21.206798, "activity_30": 20.942008}, "trend_signal": 1, "fair_value": 17.293362, "relative_strength": 5.946139, "rate_of_change": 0.47612497601435916, "market_dynamics": 1.035306, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.025, "high": 22.305, "low": 21.885, "close": 22.305, "volume": 16995}, "trend_line": 20.625713, "activity_lines": {"activity_5": 21.956334, "activity_10": 21.735091, "activity_20": 21.329587, "activity_30": 21.056772}, "trend_signal": 1, "fair_value": 17.351112, "relative_strength": 5.753091, "rate_of_change": 0.4850691169657869, "market_dynamics": 1.335147, "expectation": {"probability": 64.7688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.264999, "high": 22.684999, "low": 22.15, "close": 22.559999, "volume": 31281}, "trend_line": 20.749913, "activity_lines": {"activity_5": 22.206333, "activity_10": 21.926727, "activity_20": 21.467399, "activity_30": 21.181565}, "trend_signal": 1, "fair_value": 17.409509, "relative_strength": 6.759936, "rate_of_change": 0.6021610016584557, "market_dynamics": 1.735378, "expectation": {"probability": 65.3813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.18, "high": 22.27, "low": 21.465, "close": 21.625, "volume": 26718}, "trend_line": 20.82468, "activity_lines": {"activity_5": 22.071667, "activity_10": 21.915636, "activity_20": 21.504616, "activity_30": 21.238022}, "trend_signal": 1, "fair_value": 17.464118, "relative_strength": 9.437856, "rate_of_change": 0.3603244023240067, "market_dynamics": 1.565514, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.174999, "high": 21.745001, "low": 20.965, "close": 21.195, "volume": 22178}, "trend_line": 20.877247, "activity_lines": {"activity_5": 21.787, "activity_10": 21.812636, "activity_20": 21.49469, "activity_30": 21.261914}, "trend_signal": 1, "fair_value": 17.516586, "relative_strength": 7.694197, "rate_of_change": 0.2524264478493778, "market_dynamics": 1.105916, "expectation": {"probability": 66.1398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.209999, "high": 21.49, "low": 20.26, "close": 20.26, "volume": 18270}, "trend_line": 20.892647, "activity_lines": {"activity_5": 21.225333, "activity_10": 21.535727, "activity_20": 21.408524, "activity_30": 21.222092}, "trend_signal": 1, "fair_value": 17.563124, "relative_strength": 7.651667, "rate_of_change": 0.07376451502441694, "market_dynamics": 0.445232, "expectation": {"probability": 64.2887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.959999, "high": 20.825001, "low": 19.92, "close": 20.25, "volume": 17102}, "trend_line": 20.916447, "activity_lines": {"activity_5": 20.779, "activity_10": 21.281455, "activity_20": 21.322833, "activity_30": 21.180631}, "trend_signal": 0, "fair_value": 17.607176, "relative_strength": 7.785167, "rate_of_change": 0.11391567569203354, "market_dynamics": -0.297036, "expectation": {"probability": 69.0498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.25, "high": 21.105, "low": 20.25, "close": 21.025, "volume": 6381}, "trend_line": 20.96528, "activity_lines": {"activity_5": 20.728, "activity_10": 21.196182, "activity_20": 21.310762, "activity_30": 21.187634}, "trend_signal": 0, "fair_value": 17.656541, "relative_strength": 7.524283, "rate_of_change": 0.23346699370116897, "market_dynamics": -0.728455, "expectation": {"probability": 65.4132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.190001, "high": 21.76, "low": 20.73, "close": 21.665001, "volume": 15037}, "trend_line": 21.02618, "activity_lines": {"activity_5": 20.992667, "activity_10": 21.235273, "activity_20": 21.356881, "activity_30": 21.232777}, "trend_signal": 0, "fair_value": 17.709599, "relative_strength": 7.647726, "rate_of_change": 0.2904802606976877, "market_dynamics": -0.85161, "expectation": {"probability": 65.6821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.51, "high": 22.295, "low": 21.5, "close": 22.295, "volume": 6580}, "trend_line": 21.10828, "activity_lines": {"activity_5": 21.464667, "activity_10": 21.386364, "activity_20": 21.454929, "activity_30": 21.314637}, "trend_signal": 1, "fair_value": 17.766515, "relative_strength": 6.575017, "rate_of_change": 0.39046560050375534, "market_dynamics": -0.683693, "expectation": {"probability": 65.4594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.115, "high": 22.195, "low": 21.76, "close": 21.785, "volume": 7447}, "trend_line": 21.17598, "activity_lines": {"activity_5": 21.693334, "activity_10": 21.434182, "activity_20": 21.496072, "activity_30": 21.358296}, "trend_signal": 1, "fair_value": 17.820112, "relative_strength": 6.399198, "rate_of_change": 0.3207272217347815, "market_dynamics": -0.5477, "expectation": {"probability": 64.6174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.860001, "high": 21.924999, "low": 21.459999, "close": 21.795, "volume": 4197}, "trend_line": 21.223813, "activity_lines": {"activity_5": 21.823667, "activity_10": 21.488455, "activity_20": 21.532595, "activity_30": 21.398233}, "trend_signal": 1, "fair_value": 17.873759, "relative_strength": 5.524309, "rate_of_change": 0.22588328851840944, "market_dynamics": -0.43046, "expectation": {"probability": 64.7636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.895, "high": 22.445, "low": 21.645, "close": 22.125, "volume": 24688}, "trend_line": 21.290147, "activity_lines": {"activity_5": 21.961, "activity_10": 21.612, "activity_20": 21.594429, "activity_30": 21.456374}, "trend_signal": 1, "fair_value": 17.928381, "relative_strength": 6.658153, "rate_of_change": 0.31254515859144266, "market_dynamics": -0.263499, "expectation": {"probability": 64.9823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.105, "high": 22.225, "low": 21.879999, "close": 21.889999, "volume": 15203}, "trend_line": 21.342313, "activity_lines": {"activity_5": 21.946666, "activity_10": 21.700727, "activity_20": 21.627381, "activity_30": 21.495074}, "trend_signal": 1, "fair_value": 17.979829, "relative_strength": 6.978867, "rate_of_change": 0.24502414191879326, "market_dynamics": -0.246107, "expectation": {"probability": 64.544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.77, "high": 22.459999, "low": 21.76, "close": 22.440001, "volume": 15462}, "trend_line": 21.294167, "activity_lines": {"activity_5": 22.100667, "activity_10": 21.884636, "activity_20": 21.707857, "activity_30": 21.565893}, "trend_signal": 1, "fair_value": 18.034663, "relative_strength": 5.313516, "rate_of_change": -0.22558941947856884, "market_dynamics": -0.090481, "expectation": {"probability": 64.2773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.715, "high": 22.805, "low": 22.375, "close": 22.58, "volume": 19092}, "trend_line": 21.3615, "activity_lines": {"activity_5": 22.291667, "activity_10": 22.071364, "activity_20": 21.794714, "activity_30": 21.64885}, "trend_signal": 1, "fair_value": 18.088676, "relative_strength": 4.827791, "rate_of_change": 0.31620396327312483, "market_dynamics": 0.109317, "expectation": {"probability": 62.6019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f8073ca-5921-4805-832b-20cb077ce636/", "share_image": "https://sharemaestro.com/terminal/1f8073ca-5921-4805-832b-20cb077ce636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}