{"ticker": {"uuid": "1f80f9bf-0d89-4cd5-87df-50ef921f485f", "symbol": "SDA", "name": "SunCar Technology Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDA fell 36.40%, moving from 1.44 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.10 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-36.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.10"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8282, "high": 0.97, "low": 0.7903, "close": 0.9159, "volume": 1162413}, "trend_line": 1.549407, "activity_lines": {"activity_5": 0.83116, "activity_10": 0.829633, "activity_20": 1.03439, "activity_30": 1.267772}, "trend_signal": 0, "fair_value": 5.882546, "relative_strength": -58.10081, "rate_of_change": -1.9492978781301167, "market_dynamics": -0.567535, "expectation": {"probability": 46.1857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 15.25, "low": 8.6201, "close": 12.25, "volume": 8973965}, "trend_line": null, "activity_lines": {"activity_5": 15.999667, "activity_10": 17.919636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.58, "high": 16.7299, "low": 11.935, "close": 15.04, "volume": 5554155}, "trend_line": null, "activity_lines": {"activity_5": 14.732, "activity_10": 17.434818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.464091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0996, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.74, "high": 17.7, "low": 12.72, "close": 17.18, "volume": 4533174}, "trend_line": null, "activity_lines": {"activity_5": 14.849333, "activity_10": 17.207455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.440417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.3, "high": 20.19, "low": 14.68, "close": 14.89, "volume": 3090541}, "trend_line": null, "activity_lines": {"activity_5": 14.776, "activity_10": 16.543727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.244231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.5, "high": 14.83, "low": 11.3001, "close": 11.83, "volume": 4248392}, "trend_line": null, "activity_lines": {"activity_5": 14.172, "activity_10": 15.476545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.73, "high": 12.7, "low": 10.65, "close": 12.31, "volume": 6832906}, "trend_line": null, "activity_lines": {"activity_5": 13.529333, "activity_10": 14.530636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.554333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.31, "high": 12.64, "low": 11.55, "close": 12.15, "volume": 7875588}, "trend_line": null, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.731273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.279063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.15, "high": 12.4341, "low": 11.51, "close": 12.12, "volume": 5640342}, "trend_line": null, "activity_lines": {"activity_5": 12.312, "activity_10": 13.162182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.034412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.23, "close": 11.63, "volume": 6684480}, "trend_line": null, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.752182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.789722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.53, "high": 11.66, "low": 10.36, "close": 10.98, "volume": 4923413}, "trend_line": null, "activity_lines": {"activity_5": 11.626, "activity_10": 12.416727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.536579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 11.29, "low": 10.14, "close": 10.61, "volume": 4907829}, "trend_line": null, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.975273, "activity_20": 13.960095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.29025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.51, "high": 10.78, "low": 9.0, "close": 9.5, "volume": 5177586}, "trend_line": null, "activity_lines": {"activity_5": 10.550667, "activity_10": 11.361818, "activity_20": 13.408643, "activity_30": null}, "trend_signal": 0, "fair_value": 15.014524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.32, "high": 10.49, "low": 8.88, "close": 9.43, "volume": 5027025}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.836364, "activity_20": 12.842429, "activity_30": null}, "trend_signal": 0, "fair_value": 14.760682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.36, "high": 11.99, "low": 8.8506, "close": 11.2, "volume": 6720492}, "trend_line": null, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.773636, "activity_20": 12.476452, "activity_30": null}, "trend_signal": 0, "fair_value": 14.60587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.75, "high": 11.75, "low": 7.63, "close": 8.08, "volume": 7750756}, "trend_line": null, "activity_lines": {"activity_5": 9.54, "activity_10": 10.210727, "activity_20": 11.870952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.333958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.96, "high": 8.1, "low": 5.425, "close": 6.02, "volume": 4478620}, "trend_line": null, "activity_lines": {"activity_5": 8.292, "activity_10": 9.341455, "activity_20": 11.096024, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.02, "high": 6.79, "low": 5.96, "close": 6.0, "volume": 3498235}, "trend_line": null, "activity_lines": {"activity_5": 7.343333, "activity_10": 8.582909, "activity_20": 10.395143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.693654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.9601, "close": 6.02, "volume": 3327323}, "trend_line": null, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.939818, "activity_20": 9.78719, "activity_30": null}, "trend_signal": 0, "fair_value": 13.409444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.09, "high": 8.21, "low": 6.0, "close": 7.8, "volume": 2554587}, "trend_line": null, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.731273, "activity_20": 9.44281, "activity_30": null}, "trend_signal": 0, "fair_value": 13.209107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 9.3646, "low": 7.57, "close": 8.5, "volume": 3260431}, "trend_line": null, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.719636, "activity_20": 9.23381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.046724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.048266, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 9.4285, "low": 7.6, "close": 8.6, "volume": 3150434}, "trend_line": 12.8985, "activity_lines": {"activity_5": 7.896, "activity_10": 7.771273, "activity_20": 9.036, "activity_30": 10.714065}, "trend_signal": 0, "fair_value": 12.8985, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.269727, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.43, "high": 9.1966, "low": 8.16, "close": 8.6, "volume": 2211689}, "trend_line": 12.925167, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.859455, "activity_20": 8.855571, "activity_30": 10.436742}, "trend_signal": 0, "fair_value": 12.759839, "relative_strength": null, "rate_of_change": 0.20674497034538722, "market_dynamics": -0.985317, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.69, "high": 8.855, "low": 7.37, "close": 8.16, "volume": 1953643}, "trend_line": 12.661167, "activity_lines": {"activity_5": 8.386667, "activity_10": 7.884, "activity_20": 8.663905, "activity_30": 10.129312}, "trend_signal": 0, "fair_value": 12.616094, "relative_strength": null, "rate_of_change": -2.04252680062083, "market_dynamics": -0.761054, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1, "high": 8.98, "low": 7.5797, "close": 8.25, "volume": 1814308}, "trend_line": 12.1595, "activity_lines": {"activity_5": 8.359333, "activity_10": 7.948, "activity_20": 8.523762, "activity_30": 9.84472}, "trend_signal": 0, "fair_value": 12.483788, "relative_strength": null, "rate_of_change": -3.9622492934498155, "market_dynamics": -0.54857, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.08, "high": 8.73, "low": 7.8, "close": 8.13, "volume": 1595326}, "trend_line": 11.973833, "activity_lines": {"activity_5": 8.262, "activity_10": 8.043818, "activity_20": 8.40381, "activity_30": 9.584753}, "trend_signal": 0, "fair_value": 12.355735, "relative_strength": null, "rate_of_change": -1.526929561248396, "market_dynamics": -0.376353, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.92, "low": 7.8, "close": 8.47, "volume": 2061532}, "trend_line": 11.523833, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.200545, "activity_20": 8.333857, "activity_30": 9.358699}, "trend_signal": 0, "fair_value": 12.244714, "relative_strength": null, "rate_of_change": -3.758195057505821, "market_dynamics": -0.216829, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.6006, "close": 8.3, "volume": 1650743}, "trend_line": 10.963333, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.281818, "activity_20": 8.266, "activity_30": 9.15071}, "trend_signal": 0, "fair_value": 12.135139, "relative_strength": null, "rate_of_change": -4.863833066654119, "market_dynamics": -0.097524, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.49, "high": 8.89, "low": 7.45, "close": 7.89, "volume": 1933514}, "trend_line": 10.367333, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.246727, "activity_20": 8.177429, "activity_30": 8.95243}, "trend_signal": 0, "fair_value": 12.020405, "relative_strength": null, "rate_of_change": -5.436302992894588, "market_dynamics": -0.064445, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.77, "high": 10.0, "low": 7.685, "close": 9.22, "volume": 1884777}, "trend_line": 9.933667, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.419455, "activity_20": 8.235667, "activity_30": 8.878409}, "trend_signal": 0, "fair_value": 11.946711, "relative_strength": null, "rate_of_change": -4.183004442897711, "market_dynamics": 0.084802, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.04, "high": 9.2, "low": 5.7102, "close": 7.25, "volume": 1998614}, "trend_line": 9.880333, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.208182, "activity_20": 8.117762, "activity_30": 8.705269}, "trend_signal": 0, "fair_value": 11.826282, "relative_strength": null, "rate_of_change": -0.5369014282439662, "market_dynamics": 0.131306, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.16, "high": 7.2895, "low": 6.1, "close": 6.43, "volume": 1611398}, "trend_line": 9.686333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.870545, "activity_20": 7.939524, "activity_30": 8.482667}, "trend_signal": 0, "fair_value": 11.691375, "relative_strength": null, "rate_of_change": -1.9634965744575696, "market_dynamics": 0.095374, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.32, "high": 6.825, "low": 6.27, "close": 6.31, "volume": 1455868}, "trend_line": 9.395333, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.550545, "activity_20": 7.769762, "activity_30": 8.264839}, "trend_signal": 0, "fair_value": 11.560122, "relative_strength": null, "rate_of_change": -3.0042328712010895, "market_dynamics": 0.056079, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.27, "close": 6.36, "volume": 1465927}, "trend_line": 9.034667, "activity_lines": {"activity_5": 6.67, "activity_10": 7.281273, "activity_20": 7.619952, "activity_30": 8.069011}, "trend_signal": 0, "fair_value": 11.43631, "relative_strength": null, "rate_of_change": -3.8387782529900765, "market_dynamics": -0.227464, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.136, "close": 6.74, "volume": 1490924}, "trend_line": 8.763, "activity_lines": {"activity_5": 6.545333, "activity_10": 7.113818, "activity_20": 7.520952, "activity_30": 7.920968}, "trend_signal": 0, "fair_value": 11.327093, "relative_strength": null, "rate_of_change": -3.006939824124129, "market_dynamics": -0.440325, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.61, "high": 7.46, "low": 6.37, "close": 6.9, "volume": 1622044}, "trend_line": 8.598667, "activity_lines": {"activity_5": 6.639333, "activity_10": 7.002909, "activity_20": 7.458429, "activity_30": 7.800774}, "trend_signal": 0, "fair_value": 11.226477, "relative_strength": null, "rate_of_change": -1.8753052607554395, "market_dynamics": -0.510008, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.4, "close": 6.83, "volume": 1448678}, "trend_line": 8.416, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.901636, "activity_20": 7.394857, "activity_30": 7.686667}, "trend_signal": 0, "fair_value": 11.128778, "relative_strength": null, "rate_of_change": -2.12436416016576, "market_dynamics": -0.535311, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.83, "high": 7.8, "low": 6.35, "close": 7.51, "volume": 1336851}, "trend_line": 8.261333, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.953818, "activity_20": 7.39219, "activity_30": 7.628215}, "trend_signal": 0, "fair_value": 11.050109, "relative_strength": null, "rate_of_change": -1.8377732889733827, "market_dynamics": -0.321458, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.57, "high": 8.62, "low": 7.0, "close": 7.05, "volume": 1464633}, "trend_line": 8.092333, "activity_lines": {"activity_5": 7.088, "activity_10": 6.936727, "activity_20": 7.338524, "activity_30": 7.550065}, "trend_signal": 0, "fair_value": 10.965, "relative_strength": null, "rate_of_change": -2.0456747113329103, "market_dynamics": -0.157177, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.98, "close": 7.0, "volume": 1018381}, "trend_line": 7.938, "activity_lines": {"activity_5": 7.086, "activity_10": 6.925818, "activity_20": 7.27519, "activity_30": 7.479591}, "trend_signal": 0, "fair_value": 10.882396, "relative_strength": null, "rate_of_change": -1.9071508797277654, "market_dynamics": -0.079357, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.15, "high": 7.9999, "low": 7.0, "close": 7.09, "volume": 1061453}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.971636, "activity_20": 7.224238, "activity_30": 7.424882}, "trend_signal": 0, "fair_value": 10.805, "relative_strength": null, "rate_of_change": -1.6334971025447158, "market_dynamics": 0.018151, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.05, "high": 7.77, "low": 7.0, "close": 7.63, "volume": 1379948}, "trend_line": 7.709, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.118545, "activity_20": 7.231429, "activity_30": 7.413376}, "trend_signal": 0, "fair_value": 10.7415, "relative_strength": null, "rate_of_change": -1.2721409294403883, "market_dynamics": 0.136623, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.65, "high": 8.88, "low": 7.53, "close": 8.19, "volume": 1734371}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.345455, "activity_20": 7.296571, "activity_30": 7.444409}, "trend_signal": 0, "fair_value": 10.691471, "relative_strength": null, "rate_of_change": -0.5664418212478822, "market_dynamics": 0.473136, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.15, "high": 8.45, "low": 7.31, "close": 7.52, "volume": 1318663}, "trend_line": 7.601667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.416364, "activity_20": 7.299857, "activity_30": 7.435032}, "trend_signal": 0, "fair_value": 10.630481, "relative_strength": -39.048972, "rate_of_change": -0.8305705701239652, "market_dynamics": 0.640637, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.69, "high": 8.39, "low": 7.04, "close": 7.96, "volume": 1204422}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.546182, "activity_20": 7.348095, "activity_30": 7.458151}, "trend_signal": 0, "fair_value": 10.580094, "relative_strength": -36.618451, "rate_of_change": -1.4207410032562549, "market_dynamics": 0.945271, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.85, "high": 8.7, "low": 7.6, "close": 8.22, "volume": 1057997}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.701091, "activity_20": 7.422476, "activity_30": 7.505011}, "trend_signal": 0, "fair_value": 10.536389, "relative_strength": -34.133793, "rate_of_change": 0.06226591066829354, "market_dynamics": 1.08609, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.73, "close": 8.66, "volume": 955732}, "trend_line": 7.586333, "activity_lines": {"activity_5": 8.219333, "activity_10": 7.912, "activity_20": 7.538333, "activity_30": 7.579957}, "trend_signal": 0, "fair_value": 10.502273, "relative_strength": -27.078864, "rate_of_change": 1.173594184200676, "market_dynamics": 1.03156, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.53, "high": 9.1, "low": 7.2001, "close": 7.82, "volume": 1347210}, "trend_line": 7.647, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.936909, "activity_20": 7.573286, "activity_30": 7.595032}, "trend_signal": 0, "fair_value": 10.454375, "relative_strength": -34.84769, "rate_of_change": 0.7996880706396684, "market_dynamics": 1.169052, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 7.91, "low": 7.0, "close": 7.57, "volume": 1199689}, "trend_line": 7.698667, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.910727, "activity_20": 7.586714, "activity_30": 7.590065}, "trend_signal": 0, "fair_value": 10.403772, "relative_strength": -36.995784, "rate_of_change": 0.675650581927555, "market_dynamics": 1.033154, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 8.7, "low": 7.2332, "close": 8.25, "volume": 1067647}, "trend_line": 7.713667, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.998727, "activity_20": 7.666429, "activity_30": 7.625634}, "trend_signal": 0, "fair_value": 10.366638, "relative_strength": -28.605197, "rate_of_change": 0.1948389247125467, "market_dynamics": 0.967803, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.07, "high": 9.98, "low": 7.96, "close": 9.11, "volume": 1182407}, "trend_line": 7.734, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.220364, "activity_20": 7.832667, "activity_30": 7.71572}, "trend_signal": 0, "fair_value": 10.345339, "relative_strength": -17.752093, "rate_of_change": 0.26359706738701494, "market_dynamics": 1.036618, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 9.3, "low": 7.98, "close": 9.09, "volume": 773398}, "trend_line": 7.750333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.401636, "activity_20": 7.988143, "activity_30": 7.803204}, "trend_signal": 1, "fair_value": 10.324417, "relative_strength": -17.827531, "rate_of_change": 0.21118438065684478, "market_dynamics": 1.045744, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.89, "high": 9.3, "low": 8.4, "close": 8.9, "volume": 1187907}, "trend_line": 7.760333, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.521818, "activity_20": 8.112857, "activity_30": 7.877376}, "trend_signal": 1, "fair_value": 10.301066, "relative_strength": -18.941196, "rate_of_change": 0.1290267140779601, "market_dynamics": 1.284395, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.09, "high": 9.79, "low": 8.25, "close": 9.05, "volume": 1229870}, "trend_line": 7.79, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.656364, "activity_20": 8.239524, "activity_30": 7.960581}, "trend_signal": 1, "fair_value": 10.280887, "relative_strength": -13.140728, "rate_of_change": 0.38229029604786147, "market_dynamics": 1.526061, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.25, "high": 10.26, "low": 8.9, "close": 9.4, "volume": 1313448}, "trend_line": 7.828333, "activity_lines": {"activity_5": 9.146, "activity_10": 8.826727, "activity_20": 8.386714, "activity_30": 8.064452}, "trend_signal": 1, "fair_value": 10.266905, "relative_strength": -5.805214, "rate_of_change": 0.49207958921694134, "market_dynamics": 1.742739, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.39, "high": 10.39, "low": 8.8, "close": 9.21, "volume": 1292003}, "trend_line": 7.864333, "activity_lines": {"activity_5": 9.179333, "activity_10": 8.936364, "activity_20": 8.503143, "activity_30": 8.153591}, "trend_signal": 1, "fair_value": 10.250391, "relative_strength": -2.525952, "rate_of_change": 0.45986802043296415, "market_dynamics": 2.005951, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.01, "high": 10.03, "low": 8.72, "close": 9.1, "volume": 1169385}, "trend_line": 7.885333, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.008, "activity_20": 8.598095, "activity_30": 8.233312}, "trend_signal": 1, "fair_value": 10.232692, "relative_strength": -2.192989, "rate_of_change": 0.26702836718638323, "market_dynamics": 2.10422, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05, "high": 10.34, "low": 9.05, "close": 9.89, "volume": 1210566}, "trend_line": 7.938333, "activity_lines": {"activity_5": 9.422, "activity_10": 9.215273, "activity_20": 8.757476, "activity_30": 8.362645}, "trend_signal": 1, "fair_value": 10.2275, "relative_strength": 1.969722, "rate_of_change": 0.6721339479258509, "market_dynamics": 2.217437, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.96, "high": 11.0, "low": 9.8, "close": 10.3, "volume": 1283574}, "trend_line": 8.018667, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.459455, "activity_20": 8.944571, "activity_30": 8.515011}, "trend_signal": 1, "fair_value": 10.228582, "relative_strength": 6.358804, "rate_of_change": 1.0119756880947244, "market_dynamics": 2.228176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.11, "high": 10.6, "low": 9.59, "close": 10.41, "volume": 1096233}, "trend_line": 8.058333, "activity_lines": {"activity_5": 10.022, "activity_10": 9.674, "activity_20": 9.126667, "activity_30": 8.66929}, "trend_signal": 1, "fair_value": 10.23125, "relative_strength": 9.436243, "rate_of_change": 0.4946707476441987, "market_dynamics": 2.207628, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.32, "high": 10.49, "low": 9.55, "close": 10.02, "volume": 886770}, "trend_line": 8.150667, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.778364, "activity_20": 9.255381, "activity_30": 8.795849}, "trend_signal": 1, "fair_value": 10.228188, "relative_strength": 12.944581, "rate_of_change": 1.1458201094444846, "market_dynamics": 2.148397, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.97, "high": 11.06, "low": 9.7044, "close": 9.82, "volume": 1080967}, "trend_line": 8.263667, "activity_lines": {"activity_5": 10.06, "activity_10": 9.829818, "activity_20": 9.351095, "activity_30": 8.903548}, "trend_signal": 1, "fair_value": 10.222357, "relative_strength": 5.606105, "rate_of_change": 1.3863896046789734, "market_dynamics": 2.134702, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.37, "high": 9.92, "low": 8.7, "close": 9.55, "volume": 1131665}, "trend_line": 8.371667, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.818909, "activity_20": 9.410667, "activity_30": 8.986538}, "trend_signal": 1, "fair_value": 10.212887, "relative_strength": 2.302276, "rate_of_change": 1.3069258478106698, "market_dynamics": 1.841266, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.48, "high": 11.03, "low": 9.07, "close": 10.43, "volume": 1691458}, "trend_line": 8.507333, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.956182, "activity_20": 9.547571, "activity_30": 9.119333}, "trend_signal": 1, "fair_value": 10.215903, "relative_strength": 11.513288, "rate_of_change": 1.620537462849379, "market_dynamics": 1.735725, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.41, "high": 11.74, "low": 10.3, "close": 10.48, "volume": 1382968}, "trend_line": 8.632, "activity_lines": {"activity_5": 10.162, "activity_10": 10.077455, "activity_20": 9.675381, "activity_30": 9.246602}, "trend_signal": 1, "fair_value": 10.219521, "relative_strength": 12.448188, "rate_of_change": 1.4654063735368128, "market_dynamics": 1.574703, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.39, "high": 11.0, "low": 9.5, "close": 9.91, "volume": 1447976}, "trend_line": 8.732333, "activity_lines": {"activity_5": 10.112, "activity_10": 10.075455, "activity_20": 9.736905, "activity_30": 9.329054}, "trend_signal": 1, "fair_value": 10.215338, "relative_strength": 5.657884, "rate_of_change": 1.1623378127896304, "market_dynamics": 1.093327, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.83, "high": 9.9406, "low": 9.01, "close": 9.09, "volume": 1969969}, "trend_line": 8.807667, "activity_lines": {"activity_5": 9.796, "activity_10": 9.911636, "activity_20": 9.712286, "activity_30": 9.352129}, "trend_signal": 1, "fair_value": 10.200333, "relative_strength": -1.971782, "rate_of_change": 0.8627018690194224, "market_dynamics": 0.726427, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.08, "high": 10.38, "low": 8.76, "close": 9.45, "volume": 1925382}, "trend_line": 8.872333, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.813455, "activity_20": 9.719905, "activity_30": 9.39357}, "trend_signal": 1, "fair_value": 10.190461, "relative_strength": 2.205276, "rate_of_change": 0.734201236263803, "market_dynamics": 0.239978, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.33, "high": 10.48, "low": 9.51, "close": 10.13, "volume": 1826618}, "trend_line": 8.975, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.846909, "activity_20": 9.784524, "activity_30": 9.47471}, "trend_signal": 1, "fair_value": 10.189675, "relative_strength": 10.842287, "rate_of_change": 1.1571590020347557, "market_dynamics": -0.011681, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.07, "high": 11.28, "low": 9.35, "close": 9.45, "volume": 1821233}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.614, "activity_10": 9.759818, "activity_20": 9.77219, "activity_30": 9.505355}, "trend_signal": 1, "fair_value": 10.180192, "relative_strength": -2.212284, "rate_of_change": 0.909938718662947, "market_dynamics": -0.180075, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.42, "high": 9.93, "low": 9.1, "close": 9.22, "volume": 1882586}, "trend_line": 9.127667, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.648364, "activity_20": 9.732238, "activity_30": 9.515892}, "trend_signal": 1, "fair_value": 10.168038, "relative_strength": -1.505369, "rate_of_change": 0.7839528603624437, "market_dynamics": -0.223028, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.58, "high": 10.73, "low": 9.27, "close": 10.43, "volume": 1788989}, "trend_line": 9.221, "activity_lines": {"activity_5": 9.806, "activity_10": 9.771455, "activity_20": 9.807, "activity_30": 9.599914}, "trend_signal": 1, "fair_value": 10.171313, "relative_strength": 9.338448, "rate_of_change": 1.0225285387821383, "market_dynamics": -0.157372, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.5001, "close": 10.42, "volume": 1092645}, "trend_line": 9.295333, "activity_lines": {"activity_5": 10.034, "activity_10": 9.881636, "activity_20": 9.874429, "activity_30": 9.677269}, "trend_signal": 1, "fair_value": 10.174383, "relative_strength": 8.553821, "rate_of_change": 0.8061273180782921, "market_dynamics": -0.318277, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.32, "close": 9.53, "volume": 1717667}, "trend_line": 9.362333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.814182, "activity_20": 9.849857, "activity_30": 9.692409}, "trend_signal": 1, "fair_value": 10.166524, "relative_strength": -3.482725, "rate_of_change": 0.7207918210138375, "market_dynamics": -0.386844, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.48, "high": 9.8, "low": 8.27, "close": 8.39, "volume": 1585712}, "trend_line": 9.376667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.555818, "activity_20": 9.714429, "activity_30": 9.629677}, "trend_signal": 1, "fair_value": 10.14512, "relative_strength": -15.194584, "rate_of_change": 0.15310286442492324, "market_dynamics": -0.58851, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.33, "high": 9.43, "low": 8.33, "close": 9.35, "volume": 1523532}, "trend_line": 9.414333, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.51, "activity_20": 9.675238, "activity_30": 9.627957}, "trend_signal": 0, "fair_value": 10.135655, "relative_strength": -3.123144, "rate_of_change": 0.40169923918594697, "market_dynamics": -0.817674, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.41, "high": 9.8, "low": 8.7, "close": 9.57, "volume": 1408315}, "trend_line": 9.444667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.514364, "activity_20": 9.656333, "activity_30": 9.638}, "trend_signal": 0, "fair_value": 10.129, "relative_strength": -1.542342, "rate_of_change": 0.32221082470740775, "market_dynamics": -0.875726, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.66, "high": 10.12, "low": 8.97, "close": 9.12, "volume": 2118301}, "trend_line": 9.488, "activity_lines": {"activity_5": 9.216, "activity_10": 9.428182, "activity_20": 9.592333, "activity_30": 9.617054}, "trend_signal": 0, "fair_value": 10.117267, "relative_strength": -5.155129, "rate_of_change": 0.4588091882964082, "market_dynamics": -0.904395, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.9, "close": 9.26, "volume": 2226534}, "trend_line": 9.544333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.373455, "activity_20": 9.545333, "activity_30": 9.602344}, "trend_signal": 0, "fair_value": 10.107414, "relative_strength": -1.275873, "rate_of_change": 0.5937289207419942, "market_dynamics": -0.762527, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 10.11, "low": 9.1, "close": 9.42, "volume": 3191978}, "trend_line": 9.583333, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.363636, "activity_20": 9.518524, "activity_30": 9.594323}, "trend_signal": 0, "fair_value": 10.099602, "relative_strength": -2.190931, "rate_of_change": 0.4086194394097492, "market_dynamics": -0.613836, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.9, "low": 9.01, "close": 9.54, "volume": 2504355}, "trend_line": 9.597667, "activity_lines": {"activity_5": 9.398, "activity_10": 9.376182, "activity_20": 9.507857, "activity_30": 9.591527}, "trend_signal": 0, "fair_value": 10.093315, "relative_strength": -2.347897, "rate_of_change": 0.14957217911555246, "market_dynamics": -0.436378, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.22, "close": 10.03, "volume": 2629726}, "trend_line": 9.629, "activity_lines": {"activity_5": 9.614, "activity_10": 9.472, "activity_20": 9.546143, "activity_30": 9.619419}, "trend_signal": 0, "fair_value": 10.092611, "relative_strength": 4.373392, "rate_of_change": 0.32646475440333633, "market_dynamics": -0.154571, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.84, "high": 10.61, "low": 4.15, "close": 4.76, "volume": 10466963}, "trend_line": 9.491, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.616909, "activity_20": 9.081524, "activity_30": 9.30529}, "trend_signal": 0, "fair_value": 10.034011, "relative_strength": -50.131238, "rate_of_change": -1.4331706303873706, "market_dynamics": -0.281666, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 5.4, "low": 4.48, "close": 5.04, "volume": 3968513}, "trend_line": 9.357333, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.915636, "activity_20": 8.666381, "activity_30": 9.018129}, "trend_signal": 0, "fair_value": 9.979728, "relative_strength": -48.384506, "rate_of_change": -1.4083552839532094, "market_dynamics": -0.552561, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.02, "high": 5.348, "low": 4.82, "close": 4.87, "volume": 1411561}, "trend_line": 9.206333, "activity_lines": {"activity_5": 5.892667, "activity_10": 7.265091, "activity_20": 8.260714, "activity_30": 8.728624}, "trend_signal": 0, "fair_value": 9.924785, "relative_strength": -48.694376, "rate_of_change": -1.6137076664900114, "market_dynamics": -0.94564, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.58, "close": 4.82, "volume": 1795460}, "trend_line": 9.06, "activity_lines": {"activity_5": 5.216667, "activity_10": 6.669455, "activity_20": 7.877, "activity_30": 8.445634}, "trend_signal": 0, "fair_value": 9.870479, "relative_strength": -47.157065, "rate_of_change": -1.5894819359673418, "market_dynamics": -1.439175, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.79, "high": 5.17, "low": 4.7201, "close": 5.05, "volume": 1397716}, "trend_line": 8.925, "activity_lines": {"activity_5": 4.932, "activity_10": 6.198, "activity_20": 7.539429, "activity_30": 8.186925}, "trend_signal": 0, "fair_value": 9.819737, "relative_strength": -42.472553, "rate_of_change": -1.4900662251655605, "market_dynamics": -1.528082, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.07, "high": 5.093, "low": 4.59, "close": 4.66, "volume": 1067534}, "trend_line": 8.750667, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.737818, "activity_20": 7.183952, "activity_30": 7.911763}, "trend_signal": 0, "fair_value": 9.76599, "relative_strength": -45.202032, "rate_of_change": -1.953310924369756, "market_dynamics": -1.578027, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.32, "close": 4.69, "volume": 817750}, "trend_line": 8.563667, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.364182, "activity_20": 6.854143, "activity_30": 7.649785}, "trend_signal": 0, "fair_value": 9.71366, "relative_strength": -44.647308, "rate_of_change": -2.1369799582134643, "market_dynamics": -1.537356, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.59, "high": 4.83, "low": 4.0, "close": 4.08, "volume": 645177}, "trend_line": 8.352667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.962727, "activity_20": 6.492143, "activity_30": 7.360516}, "trend_signal": 0, "fair_value": 9.656173, "relative_strength": -50.245747, "rate_of_change": -2.463897767159796, "market_dynamics": -1.542811, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.27, "close": 3.41, "volume": 708183}, "trend_line": 8.132333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.536545, "activity_20": 6.091905, "activity_30": 7.041634}, "trend_signal": 0, "fair_value": 9.593081, "relative_strength": -53.452651, "rate_of_change": -2.6378879943376305, "market_dynamics": -1.558846, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.5742, "low": 2.42, "close": 2.5, "volume": 1369721}, "trend_line": 7.888333, "activity_lines": {"activity_5": 3.494667, "activity_10": 4.056364, "activity_20": 5.632667, "activity_30": 6.678258}, "trend_signal": 0, "fair_value": 9.52215, "relative_strength": -67.880727, "rate_of_change": -3.000369020796356, "market_dynamics": -1.560017, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.41, "close": 2.75, "volume": 702807}, "trend_line": 7.661667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.758545, "activity_20": 5.235, "activity_30": 6.346753}, "trend_signal": 0, "fair_value": 9.455099, "relative_strength": -63.396905, "rate_of_change": -2.873433461797324, "market_dynamics": -1.59861, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.975, "low": 2.61, "close": 2.86, "volume": 747025}, "trend_line": 7.409333, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.517273, "activity_20": 4.884333, "activity_30": 6.036968}, "trend_signal": 0, "fair_value": 9.390441, "relative_strength": -63.740731, "rate_of_change": -3.2934608095078968, "market_dynamics": -1.578429, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.835, "high": 2.99, "low": 2.5, "close": 2.73, "volume": 815507}, "trend_line": 7.151, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.292, "activity_20": 4.553048, "activity_30": 5.735075}, "trend_signal": 0, "fair_value": 9.325777, "relative_strength": -66.018725, "rate_of_change": -3.4865891437191494, "market_dynamics": -1.552271, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.575, "close": 2.59, "volume": 473236}, "trend_line": 6.907, "activity_lines": {"activity_5": 2.696667, "activity_10": 3.080182, "activity_20": 4.235381, "activity_30": 5.440817}, "trend_signal": 0, "fair_value": 9.26101, "relative_strength": -67.252107, "rate_of_change": -3.412110194378406, "market_dynamics": -1.546714, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 3.6533, "low": 2.645, "close": 3.12, "volume": 772467}, "trend_line": 6.708, "activity_lines": {"activity_5": 2.841333, "activity_10": 3.005273, "activity_20": 4.000381, "activity_30": 5.196495}, "trend_signal": 0, "fair_value": 9.202524, "relative_strength": -62.56627, "rate_of_change": -2.8811350803532627, "market_dynamics": -1.248488, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.09, "high": 3.29, "low": 2.68, "close": 2.825, "volume": 509438}, "trend_line": 6.487167, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.911818, "activity_20": 3.768, "activity_30": 4.945978}, "trend_signal": 0, "fair_value": 9.142358, "relative_strength": -64.75846, "rate_of_change": -3.2920840787119836, "market_dynamics": -1.003378, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.76, "high": 2.9259, "low": 2.64, "close": 2.66, "volume": 287586}, "trend_line": 6.238167, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.821727, "activity_20": 3.549881, "activity_30": 4.699065}, "trend_signal": 0, "fair_value": 9.081776, "relative_strength": -66.872782, "rate_of_change": -3.838347309387912, "market_dynamics": -0.741701, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.57, "close": 2.67, "volume": 280354}, "trend_line": 6.012167, "activity_lines": {"activity_5": 2.753, "activity_10": 2.770364, "activity_20": 3.364143, "activity_30": 4.46886}, "trend_signal": 0, "fair_value": 9.022407, "relative_strength": -66.935091, "rate_of_change": -3.6228590866515753, "market_dynamics": -0.42269, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.62, "close": 2.8, "volume": 355032}, "trend_line": 5.798167, "activity_lines": {"activity_5": 2.762, "activity_10": 2.768273, "activity_20": 3.222929, "activity_30": 4.261624}, "trend_signal": 0, "fair_value": 8.965321, "relative_strength": -64.658535, "rate_of_change": -3.559448697948669, "market_dynamics": -0.343624, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.51, "close": 2.6, "volume": 322742}, "trend_line": 5.537167, "activity_lines": {"activity_5": 2.690333, "activity_10": 2.740909, "activity_20": 3.094762, "activity_30": 4.05529}, "trend_signal": 0, "fair_value": 8.907455, "relative_strength": -66.647961, "rate_of_change": -4.501422604764577, "market_dynamics": -0.215645, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.53, "close": 2.56, "volume": 290947}, "trend_line": 5.275167, "activity_lines": {"activity_5": 2.64, "activity_10": 2.704455, "activity_20": 2.998167, "activity_30": 3.863215}, "trend_signal": 0, "fair_value": 8.85027, "relative_strength": -67.867165, "rate_of_change": -4.731661515717342, "market_dynamics": -0.091301, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.42, "close": 2.54, "volume": 531073}, "trend_line": 5.042167, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.667818, "activity_20": 2.910143, "activity_30": 3.686753}, "trend_signal": 0, "fair_value": 8.793929, "relative_strength": -67.997538, "rate_of_change": -4.416921777073592, "market_dynamics": 0.044598, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.35, "close": 2.39, "volume": 578511}, "trend_line": 4.842167, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.609727, "activity_20": 2.819738, "activity_30": 3.515645}, "trend_signal": 0, "fair_value": 8.737257, "relative_strength": -69.206048, "rate_of_change": -3.9665485097974775, "market_dynamics": 0.164864, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.26, "close": 2.39, "volume": 533878}, "trend_line": 4.610167, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.557818, "activity_20": 2.741143, "activity_30": 3.357441}, "trend_signal": 0, "fair_value": 8.681579, "relative_strength": -68.958662, "rate_of_change": -4.791243259474533, "market_dynamics": 0.294388, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.25, "close": 2.3, "volume": 400393}, "trend_line": 4.367833, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.493182, "activity_20": 2.665548, "activity_30": 3.208398}, "trend_signal": 0, "fair_value": 8.626087, "relative_strength": -69.702416, "rate_of_change": -5.256512399659266, "market_dynamics": 0.37568, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.13, "close": 2.19, "volume": 636641}, "trend_line": 4.136833, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.423455, "activity_20": 2.592571, "activity_30": 3.067892}, "trend_signal": 0, "fair_value": 8.570603, "relative_strength": -69.777434, "rate_of_change": -5.288663737830633, "market_dynamics": 0.377305, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.12, "close": 2.23, "volume": 279958}, "trend_line": 3.9025, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.372545, "activity_20": 2.535167, "activity_30": 2.944871}, "trend_signal": 0, "fair_value": 8.51641, "relative_strength": -69.598095, "rate_of_change": -5.664550635715783, "market_dynamics": 0.326688, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.15, "close": 2.27, "volume": 180474}, "trend_line": 3.664167, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.336727, "activity_20": 2.493286, "activity_30": 2.839548}, "trend_signal": 0, "fair_value": 8.463475, "relative_strength": -68.392741, "rate_of_change": -6.107187700192182, "market_dynamics": 0.234612, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3329, "high": 2.44, "low": 2.21, "close": 2.33, "volume": 156459}, "trend_line": 3.423833, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.319091, "activity_20": 2.465738, "activity_30": 2.753473}, "trend_signal": 0, "fair_value": 8.411933, "relative_strength": -66.341907, "rate_of_change": -6.559035109480541, "market_dynamics": 0.058955, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.28, "close": 2.6, "volume": 378998}, "trend_line": 3.176167, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.359091, "activity_20": 2.469048, "activity_30": 2.700323}, "trend_signal": 0, "fair_value": 8.3635, "relative_strength": -61.266048, "rate_of_change": -7.233588787770903, "market_dynamics": 0.269669, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.53, "high": 2.93, "low": 2.52, "close": 2.64, "volume": 400073}, "trend_line": 3.1055, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.406364, "activity_20": 2.47569, "activity_30": 2.665731}, "trend_signal": 0, "fair_value": 8.316198, "relative_strength": -59.884887, "rate_of_change": -2.2249144959946947, "market_dynamics": 0.580324, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.6, "close": 2.7, "volume": 382904}, "trend_line": 3.0275, "activity_lines": {"activity_5": 2.586, "activity_10": 2.463091, "activity_20": 2.488571, "activity_30": 2.63957}, "trend_signal": 0, "fair_value": 8.270164, "relative_strength": -58.587106, "rate_of_change": -2.511672838512326, "market_dynamics": 0.981573, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.52, "close": 2.59, "volume": 506468}, "trend_line": 2.9515, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.496909, "activity_20": 2.491738, "activity_30": 2.611344}, "trend_signal": 0, "fair_value": 8.223984, "relative_strength": -60.037721, "rate_of_change": -2.510322047894305, "market_dynamics": 1.544504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.56, "high": 2.6352, "low": 2.33, "close": 2.44, "volume": 249800}, "trend_line": 2.872167, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.499818, "activity_20": 2.481286, "activity_30": 2.578344}, "trend_signal": 0, "fair_value": 8.177339, "relative_strength": -60.972607, "rate_of_change": -2.6878875148229597, "market_dynamics": 1.689447, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.5499, "low": 2.3, "close": 2.37, "volume": 231680}, "trend_line": 2.782833, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.489091, "activity_20": 2.464881, "activity_30": 2.545946}, "trend_signal": 0, "fair_value": 8.13088, "relative_strength": -61.289998, "rate_of_change": -3.1103344617496136, "market_dynamics": 1.736046, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.1, "close": 2.16, "volume": 277325}, "trend_line": 2.6995, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.438909, "activity_20": 2.432048, "activity_30": 2.505763}, "trend_signal": 0, "fair_value": 8.083492, "relative_strength": -62.734227, "rate_of_change": -2.994538299639256, "market_dynamics": 1.639437, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.43, "low": 1.87, "close": 2.06, "volume": 1068389}, "trend_line": 2.611833, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.371091, "activity_20": 2.392857, "activity_30": 2.464505}, "trend_signal": 0, "fair_value": 8.036063, "relative_strength": -64.255088, "rate_of_change": -3.2475273198740564, "market_dynamics": 1.607301, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.86, "close": 1.97, "volume": 488089}, "trend_line": 2.5415, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.29, "activity_20": 2.347952, "activity_30": 2.423097}, "trend_signal": 0, "fair_value": 7.988672, "relative_strength": -65.432535, "rate_of_change": -2.692859765536302, "market_dynamics": 1.434188, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 2.7, "low": 1.78, "close": 1.89, "volume": 8519742}, "trend_line": 2.490833, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.199818, "activity_20": 2.298762, "activity_30": 2.381065}, "trend_signal": 0, "fair_value": 7.941395, "relative_strength": -66.208577, "rate_of_change": -1.9935864646862183, "market_dynamics": 1.246444, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.84, "close": 1.96, "volume": 468245}, "trend_line": 2.472833, "activity_lines": {"activity_5": 1.97, "activity_10": 2.130364, "activity_20": 2.260571, "activity_30": 2.346817}, "trend_signal": 0, "fair_value": 7.895385, "relative_strength": -62.61177, "rate_of_change": -0.7226498123318502, "market_dynamics": 0.990464, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 1.998, "low": 1.54, "close": 1.81, "volume": 675174}, "trend_line": 2.4415, "activity_lines": {"activity_5": 1.904, "activity_10": 2.045273, "activity_20": 2.211143, "activity_30": 2.304054}, "trend_signal": 0, "fair_value": 7.848931, "relative_strength": -64.165314, "rate_of_change": -1.2670892049725984, "market_dynamics": 0.512216, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.74, "close": 1.82, "volume": 362258}, "trend_line": 2.406833, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.977091, "activity_20": 2.166238, "activity_30": 2.263957}, "trend_signal": 0, "fair_value": 7.803258, "relative_strength": -61.234102, "rate_of_change": -1.4199057956174574, "market_dynamics": 0.189611, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.17, "low": 1.79, "close": 2.1, "volume": 285174}, "trend_line": 2.385833, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.975818, "activity_20": 2.151429, "activity_30": 2.244161}, "trend_signal": 0, "fair_value": 7.760376, "relative_strength": -55.533623, "rate_of_change": -0.8725158745953671, "market_dynamics": 0.027799, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.1999, "low": 2.01, "close": 2.04, "volume": 330358}, "trend_line": 2.3675, "activity_lines": {"activity_5": 1.976, "activity_10": 1.972545, "activity_20": 2.132286, "activity_30": 2.221849}, "trend_signal": 0, "fair_value": 7.717687, "relative_strength": -55.5606, "rate_of_change": -0.7684108653036366, "market_dynamics": -0.105709, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.83, "close": 1.84, "volume": 476583}, "trend_line": 2.324833, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.940182, "activity_20": 2.095762, "activity_30": 2.187817}, "trend_signal": 0, "fair_value": 7.674148, "relative_strength": -57.713325, "rate_of_change": -1.8021964097148988, "market_dynamics": -0.201035, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.82, "close": 2.05, "volume": 400847}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.955636, "activity_20": 2.081429, "activity_30": 2.170086}, "trend_signal": 0, "fair_value": 7.632794, "relative_strength": -51.189787, "rate_of_change": -1.1111765877376996, "market_dynamics": -0.134712, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.02, "close": 2.06, "volume": 176509}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.974909, "activity_20": 2.068714, "activity_30": 2.154667}, "trend_signal": 0, "fair_value": 7.592117, "relative_strength": -49.394836, "rate_of_change": -0.8699434536755118, "market_dynamics": -0.132831, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.96, "close": 2.06, "volume": 183484}, "trend_line": 2.258667, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.994182, "activity_20": 2.05681, "activity_30": 2.140538}, "trend_signal": 0, "fair_value": 7.552029, "relative_strength": -46.237633, "rate_of_change": -0.8921895568231651, "market_dynamics": 0.060972, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.07, "high": 2.1482, "low": 2.02, "close": 2.12, "volume": 165060}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.064, "activity_10": 2.022727, "activity_20": 2.051619, "activity_30": 2.131591}, "trend_signal": 0, "fair_value": 7.51295, "relative_strength": -43.252963, "rate_of_change": -1.0035565224975516, "market_dynamics": 0.451735, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.11, "high": 2.145, "low": 2.035, "close": 2.11, "volume": 137838}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.045273, "activity_20": 2.046476, "activity_30": 2.123462}, "trend_signal": 0, "fair_value": 7.474357, "relative_strength": -40.1848, "rate_of_change": -0.7304561717352582, "market_dynamics": 0.788812, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.04, "volume": 146829}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.052364, "activity_20": 2.037, "activity_30": 2.111871}, "trend_signal": 0, "fair_value": 7.435816, "relative_strength": -39.25431, "rate_of_change": -0.7809279500033096, "market_dynamics": 1.130134, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.95, "close": 1.98, "volume": 148600}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.046, "activity_10": 2.044364, "activity_20": 2.024667, "activity_30": 2.097527}, "trend_signal": 0, "fair_value": 7.397394, "relative_strength": -37.360488, "rate_of_change": -0.8475557511057625, "market_dynamics": 1.481989, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.85, "close": 1.89, "volume": 186229}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.017091, "activity_20": 2.00719, "activity_30": 2.078581}, "trend_signal": 0, "fair_value": 7.358881, "relative_strength": -37.580925, "rate_of_change": -0.7632574014261327, "market_dynamics": 1.689876, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.85, "close": 2.03, "volume": 1402557}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.019091, "activity_20": 2.006381, "activity_30": 2.069742}, "trend_signal": 0, "fair_value": 7.321875, "relative_strength": -30.47028, "rate_of_change": -0.553760959852331, "market_dynamics": 1.963341, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.02, "high": 2.3001, "low": 1.98, "close": 2.26, "volume": 1923098}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.063091, "activity_20": 2.029429, "activity_30": 2.076516}, "trend_signal": 0, "fair_value": 7.286966, "relative_strength": -21.733532, "rate_of_change": -0.061856148491870384, "market_dynamics": 2.230044, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.17, "close": 2.26, "volume": 2371019}, "trend_line": 2.156, "activity_lines": {"activity_5": 2.146, "activity_10": 2.099455, "activity_20": 2.053, "activity_30": 2.083376}, "trend_signal": 0, "fair_value": 7.252534, "relative_strength": -19.644323, "rate_of_change": 0.10832686761695937, "market_dynamics": 2.401269, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.34, "low": 1.75, "close": 2.3, "volume": 4591008}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.139273, "activity_20": 2.079905, "activity_30": 2.092667}, "trend_signal": 0, "fair_value": 7.218844, "relative_strength": -14.902389, "rate_of_change": 0.1082096474953477, "market_dynamics": 2.588255, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.72, "close": 1.81, "volume": 2397226}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.085636, "activity_20": 2.059, "activity_30": 2.070194}, "trend_signal": 0, "fair_value": 7.182297, "relative_strength": -30.355966, "rate_of_change": -0.7104093761250021, "market_dynamics": 2.380809, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.7, "close": 1.75, "volume": 766304}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.025636, "activity_20": 2.033143, "activity_30": 2.044839}, "trend_signal": 0, "fair_value": 7.145839, "relative_strength": -29.201916, "rate_of_change": -0.9021465235650771, "market_dynamics": 1.840816, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7429, "high": 1.84, "low": 1.646, "close": 1.68, "volume": 204316}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.846, "activity_10": 1.959636, "activity_20": 2.001286, "activity_30": 2.016215}, "trend_signal": 0, "fair_value": 7.1094, "relative_strength": -27.890722, "rate_of_change": -1.444058790761462, "market_dynamics": 1.056749, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.69, "high": 1.99, "low": 1.57, "close": 1.76, "volume": 2367250}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.916, "activity_20": 1.978381, "activity_30": 1.994731}, "trend_signal": 0, "fair_value": 7.073974, "relative_strength": -25.588096, "rate_of_change": -1.401481127568076, "market_dynamics": 0.379036, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.57, "close": 1.7, "volume": 927899}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.866545, "activity_20": 1.95, "activity_30": 1.971269}, "trend_signal": 0, "fair_value": 7.038618, "relative_strength": -30.283005, "rate_of_change": -1.6152799846099186, "market_dynamics": -0.149338, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.63, "close": 1.67, "volume": 1269352}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.816727, "activity_20": 1.919333, "activity_30": 1.948022}, "trend_signal": 0, "fair_value": 7.003529, "relative_strength": -34.346719, "rate_of_change": -1.510392630174463, "market_dynamics": -0.416767, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.44, "close": 1.44, "volume": 510253}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.729091, "activity_20": 1.86881, "activity_30": 1.911914}, "trend_signal": 0, "fair_value": 6.967403, "relative_strength": -43.526335, "rate_of_change": -1.666977551762367, "market_dynamics": -0.547661, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.1501, "close": 1.22, "volume": 772382}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.612182, "activity_20": 1.80019, "activity_30": 1.863763}, "trend_signal": 0, "fair_value": 6.930323, "relative_strength": -51.970344, "rate_of_change": -1.949466341662382, "market_dynamics": -0.797218, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.03, "close": 1.06, "volume": 801647}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.485091, "activity_20": 1.719286, "activity_30": 1.807763}, "trend_signal": 0, "fair_value": 6.892692, "relative_strength": -59.654852, "rate_of_change": -1.901815352697096, "market_dynamics": -0.957102, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.0725, "low": 0.7156, "close": 0.7304, "volume": 1124566}, "trend_line": 1.847013, "activity_lines": {"activity_5": 1.073467, "activity_10": 1.319891, "activity_20": 1.611705, "activity_30": 1.732865}, "trend_signal": 0, "fair_value": 6.847374, "relative_strength": -71.368261, "rate_of_change": -2.3433208218753605, "market_dynamics": -1.120948, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7404, "high": 0.77, "low": 0.47, "close": 0.5257, "volume": 22007564}, "trend_line": 1.79887, "activity_lines": {"activity_5": 0.840673, "activity_10": 1.146011, "activity_20": 1.49096, "activity_30": 1.647618}, "trend_signal": 0, "fair_value": 6.747667, "relative_strength": -79.099704, "rate_of_change": -2.606532818123102, "market_dynamics": -1.071851, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.589, "high": 0.83999, "low": 0.5101, "close": 0.816, "volume": 13281879}, "trend_line": 1.76307, "activity_lines": {"activity_5": 0.780933, "activity_10": 1.048264, "activity_20": 1.405169, "activity_30": 1.584208}, "trend_signal": 0, "fair_value": 6.603539, "relative_strength": -67.756621, "rate_of_change": -1.990138253459119, "market_dynamics": -0.998833, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.816, "high": 1.4799, "low": 0.7, "close": 1.15, "volume": 10135589}, "trend_line": 1.73607, "activity_lines": {"activity_5": 0.874127, "activity_10": 1.028225, "activity_20": 1.357397, "activity_30": 1.544655}, "trend_signal": 0, "fair_value": 6.52309, "relative_strength": -51.483462, "rate_of_change": -1.5314196259932908, "market_dynamics": -0.797035, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.16, "high": 1.2, "low": 0.72, "close": 0.72, "volume": 3884956}, "trend_line": 1.699737, "activity_lines": {"activity_5": 0.828653, "activity_10": 0.939642, "activity_20": 1.273244, "activity_30": 1.479102}, "trend_signal": 0, "fair_value": 6.386872, "relative_strength": -69.555028, "rate_of_change": -2.09283035822288, "market_dynamics": -0.759208, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.7498, "high": 0.9199, "low": 0.73698, "close": 0.7695, "volume": 2112414}, "trend_line": 1.66472, "activity_lines": {"activity_5": 0.822347, "activity_10": 0.878967, "activity_20": 1.200091, "activity_30": 1.419086}, "trend_signal": 0, "fair_value": 6.230812, "relative_strength": -67.564223, "rate_of_change": -2.060142245535637, "market_dynamics": -0.766462, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.77, "high": 0.868757, "low": 0.7301, "close": 0.7899, "volume": 1276966}, "trend_line": 1.62105, "activity_lines": {"activity_5": 0.820233, "activity_10": 0.83892, "activity_20": 1.134646, "activity_30": 1.362646}, "trend_signal": 0, "fair_value": 6.070683, "relative_strength": -64.373021, "rate_of_change": -2.623263972319662, "market_dynamics": -0.738909, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.8123, "high": 0.9, "low": 0.7599, "close": 0.8148, "volume": 1004877}, "trend_line": 1.58021, "activity_lines": {"activity_5": 0.808807, "activity_10": 0.819402, "activity_20": 1.07681, "activity_30": 1.31063}, "trend_signal": 0, "fair_value": 5.933406, "relative_strength": -62.778871, "rate_of_change": -2.5193547392122517, "market_dynamics": -0.779562, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.8282, "high": 0.97, "low": 0.7903, "close": 0.9159, "volume": 1162413}, "trend_line": 1.549407, "activity_lines": {"activity_5": 0.83116, "activity_10": 0.829633, "activity_20": 1.03439, "activity_30": 1.267772}, "trend_signal": 0, "fair_value": 5.882546, "relative_strength": -58.10081, "rate_of_change": -1.9492978781301167, "market_dynamics": -0.567535, "expectation": {"probability": 46.1857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f80f9bf-0d89-4cd5-87df-50ef921f485f/", "share_image": "https://sharemaestro.com/terminal/1f80f9bf-0d89-4cd5-87df-50ef921f485f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}