{"ticker": {"uuid": "1f80f9bf-0d89-4cd5-87df-50ef921f485f", "symbol": "SDA", "name": "SunCar Technology Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDA fell 54.92%, moving from 1.81 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.79 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-54.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.79"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.589, "high": 0.84, "low": 0.5101, "close": 0.816, "volume": 13281879}, "trend_line": 1.76307, "activity_lines": {"activity_5": 0.780933, "activity_10": 1.048264, "activity_20": 1.405169, "activity_30": 1.584208}, "trend_signal": 0, "fair_value": 6.603539, "relative_strength": -67.790467, "rate_of_change": -1.990138253459119, "market_dynamics": -0.993559, "expectation": {"probability": 43.9161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.26, "high": 24.15, "low": 10.93, "close": 13.7, "volume": 6516103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.15, "high": 25.94, "low": 12.9797, "close": 21.97, "volume": 4796405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.8, "high": 27.8, "low": 22.08, "close": 25.115, "volume": 2580380}, "trend_line": null, "activity_lines": {"activity_5": 21.149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.49, "high": 28.3352, "low": 20.1, "close": 25.77, "volume": 3925196}, "trend_line": null, "activity_lines": {"activity_5": 23.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.989167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.32, "high": 25.32, "low": 20.29, "close": 22.23, "volume": 2895265}, "trend_line": null, "activity_lines": {"activity_5": 23.147667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.166429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.5, "high": 22.34, "low": 7.6101, "close": 8.85, "volume": 5888652}, "trend_line": null, "activity_lines": {"activity_5": 18.845333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.626875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 15.25, "low": 8.6201, "close": 12.25, "volume": 8973965}, "trend_line": null, "activity_lines": {"activity_5": 15.999667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.58, "high": 16.7299, "low": 11.935, "close": 15.04, "volume": 5554155}, "trend_line": null, "activity_lines": {"activity_5": 14.732, "activity_10": 17.434818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.74, "high": 17.7, "low": 12.72, "close": 17.18, "volume": 4533174}, "trend_line": null, "activity_lines": {"activity_5": 14.849333, "activity_10": 17.207455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.316818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.3, "high": 20.19, "low": 14.68, "close": 14.89, "volume": 3090541}, "trend_line": null, "activity_lines": {"activity_5": 14.776, "activity_10": 16.543727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.5, "high": 14.83, "low": 11.3001, "close": 11.83, "volume": 4248392}, "trend_line": null, "activity_lines": {"activity_5": 14.172, "activity_10": 15.476545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.554231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.73, "high": 12.7, "low": 10.65, "close": 12.31, "volume": 6832906}, "trend_line": null, "activity_lines": {"activity_5": 13.529333, "activity_10": 14.530636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.179643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.31, "high": 12.64, "low": 11.55, "close": 12.15, "volume": 7875588}, "trend_line": null, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.731273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.844333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.15, "high": 12.4341, "low": 11.51, "close": 12.12, "volume": 5640342}, "trend_line": null, "activity_lines": {"activity_5": 12.312, "activity_10": 13.162182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.549063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.23, "close": 11.63, "volume": 6684480}, "trend_line": null, "activity_lines": {"activity_5": 11.968667, "activity_10": 12.752182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.259706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.53, "high": 11.66, "low": 10.36, "close": 10.98, "volume": 4923413}, "trend_line": null, "activity_lines": {"activity_5": 11.626, "activity_10": 12.416727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.966389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 11.29, "low": 10.14, "close": 10.61, "volume": 4907829}, "trend_line": null, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.975273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.684474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.51, "high": 10.78, "low": 9.0, "close": 9.5, "volume": 5177586}, "trend_line": null, "activity_lines": {"activity_5": 10.550667, "activity_10": 11.361818, "activity_20": 13.408643, "activity_30": null}, "trend_signal": 0, "fair_value": 15.37525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.32, "high": 10.49, "low": 8.88, "close": 9.43, "volume": 5027025}, "trend_line": null, "activity_lines": {"activity_5": 10.038, "activity_10": 10.836364, "activity_20": 12.842429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.092143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.36, "high": 11.99, "low": 8.8506, "close": 11.2, "volume": 6720492}, "trend_line": null, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.773636, "activity_20": 12.476452, "activity_30": null}, "trend_signal": 0, "fair_value": 14.915227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.75, "high": 11.75, "low": 7.63, "close": 8.08, "volume": 7750756}, "trend_line": null, "activity_lines": {"activity_5": 9.54, "activity_10": 10.210727, "activity_20": 11.870952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.618043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.96, "high": 8.1, "low": 5.425, "close": 6.02, "volume": 4478620}, "trend_line": null, "activity_lines": {"activity_5": 8.292, "activity_10": 9.341455, "activity_20": 11.096024, "activity_30": null}, "trend_signal": 0, "fair_value": 14.259792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.02, "high": 6.79, "low": 5.96, "close": 6.0, "volume": 3498235}, "trend_line": null, "activity_lines": {"activity_5": 7.343333, "activity_10": 8.582909, "activity_20": 10.395143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.9601, "close": 6.02, "volume": 3327323}, "trend_line": null, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.939818, "activity_20": 9.78719, "activity_30": null}, "trend_signal": 0, "fair_value": 13.625192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.09, "high": 8.21, "low": 6.0, "close": 7.8, "volume": 2554587}, "trend_line": null, "activity_lines": {"activity_5": 6.746667, "activity_10": 7.731273, "activity_20": 9.44281, "activity_30": null}, "trend_signal": 0, "fair_value": 13.409444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7, "high": 9.3646, "low": 7.57, "close": 8.5, "volume": 3260431}, "trend_line": null, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.719636, "activity_20": 9.23381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.234107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 9.4285, "low": 7.6, "close": 8.6, "volume": 3150434}, "trend_line": null, "activity_lines": {"activity_5": 7.896, "activity_10": 7.771273, "activity_20": 9.036, "activity_30": null}, "trend_signal": 0, "fair_value": 13.07431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.650991, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.43, "high": 9.1966, "low": 8.16, "close": 8.6, "volume": 2211689}, "trend_line": 12.925167, "activity_lines": {"activity_5": 8.301333, "activity_10": 7.859455, "activity_20": 8.855571, "activity_30": 10.436742}, "trend_signal": 0, "fair_value": 12.925167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.725849, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.69, "high": 8.855, "low": 7.37, "close": 8.16, "volume": 1953643}, "trend_line": 12.661167, "activity_lines": {"activity_5": 8.386667, "activity_10": 7.884, "activity_20": 8.663905, "activity_30": 10.129312}, "trend_signal": 0, "fair_value": 12.771452, "relative_strength": null, "rate_of_change": -2.04252680062083, "market_dynamics": -0.465685, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.1, "high": 8.98, "low": 7.5797, "close": 8.25, "volume": 1814308}, "trend_line": 12.1595, "activity_lines": {"activity_5": 8.359333, "activity_10": 7.948, "activity_20": 8.523762, "activity_30": 9.84472}, "trend_signal": 0, "fair_value": 12.630156, "relative_strength": null, "rate_of_change": -3.9622492934498155, "market_dynamics": -0.269739, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.08, "high": 8.73, "low": 7.8, "close": 8.13, "volume": 1595326}, "trend_line": 11.973833, "activity_lines": {"activity_5": 8.262, "activity_10": 8.043818, "activity_20": 8.40381, "activity_30": 9.584753}, "trend_signal": 0, "fair_value": 12.493788, "relative_strength": null, "rate_of_change": -1.526929561248396, "market_dynamics": -0.153575, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.92, "low": 7.8, "close": 8.47, "volume": 2061532}, "trend_line": 11.523833, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.200545, "activity_20": 8.333857, "activity_30": 9.358699}, "trend_signal": 0, "fair_value": 12.375441, "relative_strength": null, "rate_of_change": -3.758195057505821, "market_dynamics": -0.02302, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.6006, "close": 8.3, "volume": 1650743}, "trend_line": 10.963333, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.281818, "activity_20": 8.266, "activity_30": 9.15071}, "trend_signal": 0, "fair_value": 12.259, "relative_strength": null, "rate_of_change": -4.863833066654119, "market_dynamics": 0.078722, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.49, "high": 8.89, "low": 7.45, "close": 7.89, "volume": 1933514}, "trend_line": 10.367333, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.246727, "activity_20": 8.177429, "activity_30": 8.95243}, "trend_signal": 0, "fair_value": 12.137639, "relative_strength": null, "rate_of_change": -5.436302992894588, "market_dynamics": 0.098205, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.77, "high": 10.0, "low": 7.685, "close": 9.22, "volume": 1884777}, "trend_line": 9.933667, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.419455, "activity_20": 8.235667, "activity_30": 8.878409}, "trend_signal": 0, "fair_value": 12.058784, "relative_strength": null, "rate_of_change": -4.183004442897711, "market_dynamics": 0.238948, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.04, "high": 9.2, "low": 5.7102, "close": 7.25, "volume": 1998614}, "trend_line": 9.880333, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.208182, "activity_20": 8.117762, "activity_30": 8.705269}, "trend_signal": 0, "fair_value": 11.932237, "relative_strength": null, "rate_of_change": -0.5369014282439662, "market_dynamics": 0.278935, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.16, "high": 7.2895, "low": 6.1, "close": 6.43, "volume": 1611398}, "trend_line": 9.686333, "activity_lines": {"activity_5": 7.526, "activity_10": 7.870545, "activity_20": 7.939524, "activity_30": 8.482667}, "trend_signal": 0, "fair_value": 11.791154, "relative_strength": null, "rate_of_change": -1.9634965744575696, "market_dynamics": 0.238521, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.32, "high": 6.825, "low": 6.27, "close": 6.31, "volume": 1455868}, "trend_line": 9.395333, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.550545, "activity_20": 7.769762, "activity_30": 8.264839}, "trend_signal": 0, "fair_value": 11.654125, "relative_strength": null, "rate_of_change": -3.0042328712010895, "market_dynamics": 0.202049, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.27, "close": 6.36, "volume": 1465927}, "trend_line": 9.034667, "activity_lines": {"activity_5": 6.67, "activity_10": 7.281273, "activity_20": 7.619952, "activity_30": 8.069011}, "trend_signal": 0, "fair_value": 11.525, "relative_strength": null, "rate_of_change": -3.8387782529900765, "market_dynamics": -0.074204, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.136, "close": 6.74, "volume": 1490924}, "trend_line": 8.763, "activity_lines": {"activity_5": 6.545333, "activity_10": 7.113818, "activity_20": 7.520952, "activity_30": 7.920968}, "trend_signal": 0, "fair_value": 11.411071, "relative_strength": null, "rate_of_change": -3.006939824124129, "market_dynamics": -0.270279, "expectation": {"probability": 41.2329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.61, "high": 7.46, "low": 6.37, "close": 6.9, "volume": 1622044}, "trend_line": 8.598667, "activity_lines": {"activity_5": 6.639333, "activity_10": 7.002909, "activity_20": 7.458429, "activity_30": 7.800774}, "trend_signal": 0, "fair_value": 11.306163, "relative_strength": null, "rate_of_change": -1.8753052607554395, "market_dynamics": -0.312289, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.4, "close": 6.83, "volume": 1448678}, "trend_line": 8.416, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.901636, "activity_20": 7.394857, "activity_30": 7.686667}, "trend_signal": 0, "fair_value": 11.204432, "relative_strength": null, "rate_of_change": -2.12436416016576, "market_dynamics": -0.307402, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.83, "high": 7.8, "low": 6.35, "close": 7.51, "volume": 1336851}, "trend_line": 8.261333, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.953818, "activity_20": 7.39219, "activity_30": 7.628215}, "trend_signal": 0, "fair_value": 11.122333, "relative_strength": null, "rate_of_change": -1.8377732889733827, "market_dynamics": -0.069122, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.57, "high": 8.62, "low": 7.0, "close": 7.05, "volume": 1464633}, "trend_line": 8.092333, "activity_lines": {"activity_5": 7.088, "activity_10": 6.936727, "activity_20": 7.338524, "activity_30": 7.550065}, "trend_signal": 0, "fair_value": 11.033804, "relative_strength": null, "rate_of_change": -2.0456747113329103, "market_dynamics": 0.097508, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.98, "close": 7.0, "volume": 1018381}, "trend_line": 7.938, "activity_lines": {"activity_5": 7.086, "activity_10": 6.925818, "activity_20": 7.27519, "activity_30": 7.479591}, "trend_signal": 0, "fair_value": 10.947979, "relative_strength": null, "rate_of_change": -1.9071508797277654, "market_dynamics": 0.151125, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.15, "high": 7.9999, "low": 7.0, "close": 7.09, "volume": 1061453}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.096667, "activity_10": 6.971636, "activity_20": 7.224238, "activity_30": 7.424882}, "trend_signal": 0, "fair_value": 10.867604, "relative_strength": null, "rate_of_change": -1.6334971025447158, "market_dynamics": 0.207476, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.05, "high": 7.77, "low": 7.0, "close": 7.63, "volume": 1379948}, "trend_line": 7.709, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.118545, "activity_20": 7.231429, "activity_30": 7.413376}, "trend_signal": 0, "fair_value": 10.801531, "relative_strength": null, "rate_of_change": -1.2721409294403883, "market_dynamics": 0.278819, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.65, "high": 8.88, "low": 7.53, "close": 8.19, "volume": 1734371}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.345455, "activity_20": 7.296571, "activity_30": 7.444409}, "trend_signal": 0, "fair_value": 10.7493, "relative_strength": null, "rate_of_change": -0.5664418212478822, "market_dynamics": 0.588124, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.15, "high": 8.45, "low": 7.31, "close": 7.52, "volume": 1318663}, "trend_line": 7.601667, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.416364, "activity_20": 7.299857, "activity_30": 7.435032}, "trend_signal": 0, "fair_value": 10.68598, "relative_strength": null, "rate_of_change": -0.8305705701239652, "market_dynamics": 0.786349, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.69, "high": 8.39, "low": 7.04, "close": 7.96, "volume": 1204422}, "trend_line": 7.493667, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.546182, "activity_20": 7.348095, "activity_30": 7.458151}, "trend_signal": 0, "fair_value": 10.633558, "relative_strength": -36.618457, "rate_of_change": -1.4207410032562549, "market_dynamics": 1.192399, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.85, "high": 8.7, "low": 7.6, "close": 8.22, "volume": 1057997}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.701091, "activity_20": 7.422476, "activity_30": 7.505011}, "trend_signal": 0, "fair_value": 10.588019, "relative_strength": -34.133798, "rate_of_change": 0.06226591066829354, "market_dynamics": 1.445992, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.73, "close": 8.66, "volume": 955732}, "trend_line": 7.586333, "activity_lines": {"activity_5": 8.219333, "activity_10": 7.912, "activity_20": 7.538333, "activity_30": 7.579957}, "trend_signal": 0, "fair_value": 10.552315, "relative_strength": -27.078868, "rate_of_change": 1.173594184200676, "market_dynamics": 1.478185, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.53, "high": 9.1, "low": 7.2001, "close": 7.82, "volume": 1347210}, "trend_line": 7.647, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.936909, "activity_20": 7.573286, "activity_30": 7.595032}, "trend_signal": 0, "fair_value": 10.502636, "relative_strength": -34.847689, "rate_of_change": 0.7996880706396684, "market_dynamics": 1.642689, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.7, "high": 7.91, "low": 7.0, "close": 7.57, "volume": 1199689}, "trend_line": 7.698667, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.910727, "activity_20": 7.586714, "activity_30": 7.590065}, "trend_signal": 0, "fair_value": 10.450268, "relative_strength": -36.995785, "rate_of_change": 0.675650581927555, "market_dynamics": 1.465899, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 8.7, "low": 7.2332, "close": 8.25, "volume": 1067647}, "trend_line": 7.713667, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.998727, "activity_20": 7.666429, "activity_30": 7.625634}, "trend_signal": 0, "fair_value": 10.411667, "relative_strength": -28.605195, "rate_of_change": 0.1948389247125467, "market_dynamics": 1.357256, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.07, "high": 9.98, "low": 7.96, "close": 9.11, "volume": 1182407}, "trend_line": 7.734, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.220364, "activity_20": 7.832667, "activity_30": 7.71572}, "trend_signal": 0, "fair_value": 10.389224, "relative_strength": -17.752089, "rate_of_change": 0.26359706738701494, "market_dynamics": 1.417305, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 9.3, "low": 7.98, "close": 9.09, "volume": 773398}, "trend_line": 7.750333, "activity_lines": {"activity_5": 8.64, "activity_10": 8.401636, "activity_20": 7.988143, "activity_30": 7.803204}, "trend_signal": 1, "fair_value": 10.367203, "relative_strength": -17.827538, "rate_of_change": 0.21118438065684478, "market_dynamics": 1.443114, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.89, "high": 9.3, "low": 8.4, "close": 8.9, "volume": 1187907}, "trend_line": 7.760333, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.521818, "activity_20": 8.112857, "activity_30": 7.877376}, "trend_signal": 1, "fair_value": 10.34275, "relative_strength": -18.941198, "rate_of_change": 0.1290267140779601, "market_dynamics": 1.709595, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.09, "high": 9.79, "low": 8.25, "close": 9.05, "volume": 1229870}, "trend_line": 7.79, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.656364, "activity_20": 8.239524, "activity_30": 7.960581}, "trend_signal": 1, "fair_value": 10.321557, "relative_strength": -13.140722, "rate_of_change": 0.38229029604786147, "market_dynamics": 1.974396, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.25, "high": 10.26, "low": 8.9, "close": 9.4, "volume": 1313448}, "trend_line": 7.828333, "activity_lines": {"activity_5": 9.146, "activity_10": 8.826727, "activity_20": 8.386714, "activity_30": 8.064452}, "trend_signal": 1, "fair_value": 10.306694, "relative_strength": -5.805211, "rate_of_change": 0.49207958921694134, "market_dynamics": 2.10518, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.39, "high": 10.39, "low": 8.8, "close": 9.21, "volume": 1292003}, "trend_line": 7.864333, "activity_lines": {"activity_5": 9.179333, "activity_10": 8.936364, "activity_20": 8.503143, "activity_30": 8.153591}, "trend_signal": 1, "fair_value": 10.289286, "relative_strength": -2.525942, "rate_of_change": 0.45986802043296415, "market_dynamics": 2.256329, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.01, "high": 10.03, "low": 8.72, "close": 9.1, "volume": 1169385}, "trend_line": 7.885333, "activity_lines": {"activity_5": 9.169333, "activity_10": 9.008, "activity_20": 8.598095, "activity_30": 8.233312}, "trend_signal": 1, "fair_value": 10.270703, "relative_strength": -2.192994, "rate_of_change": 0.26702836718638323, "market_dynamics": 2.239192, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05, "high": 10.34, "low": 9.05, "close": 9.89, "volume": 1210566}, "trend_line": 7.938333, "activity_lines": {"activity_5": 9.422, "activity_10": 9.215273, "activity_20": 8.757476, "activity_30": 8.362645}, "trend_signal": 1, "fair_value": 10.264846, "relative_strength": 1.969715, "rate_of_change": 0.6721339479258509, "market_dynamics": 2.233714, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.96, "high": 11.0, "low": 9.8, "close": 10.3, "volume": 1283574}, "trend_line": 8.018667, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.459455, "activity_20": 8.944571, "activity_30": 8.515011}, "trend_signal": 1, "fair_value": 10.265379, "relative_strength": 6.358813, "rate_of_change": 1.0119756880947244, "market_dynamics": 2.225797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.11, "high": 10.6, "low": 9.59, "close": 10.41, "volume": 1096233}, "trend_line": 8.058333, "activity_lines": {"activity_5": 10.022, "activity_10": 9.674, "activity_20": 9.126667, "activity_30": 8.66929}, "trend_signal": 1, "fair_value": 10.267537, "relative_strength": 9.436234, "rate_of_change": 0.4946707476441987, "market_dynamics": 2.205249, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.32, "high": 10.49, "low": 9.55, "close": 10.02, "volume": 886770}, "trend_line": 8.150667, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.778364, "activity_20": 9.255381, "activity_30": 8.795849}, "trend_signal": 1, "fair_value": 10.263897, "relative_strength": 12.944581, "rate_of_change": 1.1458201094444846, "market_dynamics": 2.141047, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.97, "high": 11.06, "low": 9.7044, "close": 9.82, "volume": 1080967}, "trend_line": 8.263667, "activity_lines": {"activity_5": 10.06, "activity_10": 9.829818, "activity_20": 9.351095, "activity_30": 8.903548}, "trend_signal": 1, "fair_value": 10.257464, "relative_strength": 5.606108, "rate_of_change": 1.3863896046789734, "market_dynamics": 2.089089, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.37, "high": 9.92, "low": 8.7, "close": 9.55, "volume": 1131665}, "trend_line": 8.371667, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.818909, "activity_20": 9.410667, "activity_30": 8.986538}, "trend_signal": 1, "fair_value": 10.247357, "relative_strength": 2.302275, "rate_of_change": 1.3069258478106698, "market_dynamics": 1.784076, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.48, "high": 11.03, "low": 9.07, "close": 10.43, "volume": 1691458}, "trend_line": 8.507333, "activity_lines": {"activity_5": 10.017333, "activity_10": 9.956182, "activity_20": 9.547571, "activity_30": 9.119333}, "trend_signal": 1, "fair_value": 10.24993, "relative_strength": 11.513294, "rate_of_change": 1.620537462849379, "market_dynamics": 1.681113, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.41, "high": 11.74, "low": 10.3, "close": 10.48, "volume": 1382968}, "trend_line": 8.632, "activity_lines": {"activity_5": 10.162, "activity_10": 10.077455, "activity_20": 9.675381, "activity_30": 9.246602}, "trend_signal": 1, "fair_value": 10.253125, "relative_strength": 12.44818, "rate_of_change": 1.4654063735368128, "market_dynamics": 1.523874, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.39, "high": 11.0, "low": 9.5, "close": 9.91, "volume": 1447976}, "trend_line": 8.732333, "activity_lines": {"activity_5": 10.112, "activity_10": 10.075455, "activity_20": 9.736905, "activity_30": 9.329054}, "trend_signal": 1, "fair_value": 10.248425, "relative_strength": 5.657881, "rate_of_change": 1.1623378127896304, "market_dynamics": 1.090151, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.83, "high": 9.9406, "low": 9.01, "close": 9.09, "volume": 1969969}, "trend_line": 8.807667, "activity_lines": {"activity_5": 9.796, "activity_10": 9.911636, "activity_20": 9.712286, "activity_30": 9.352129}, "trend_signal": 1, "fair_value": 10.23277, "relative_strength": -1.971779, "rate_of_change": 0.8627018690194224, "market_dynamics": 0.744323, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.08, "high": 10.38, "low": 8.76, "close": 9.45, "volume": 1925382}, "trend_line": 8.872333, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.813455, "activity_20": 9.719905, "activity_30": 9.39357}, "trend_signal": 1, "fair_value": 10.222333, "relative_strength": 2.205271, "rate_of_change": 0.734201236263803, "market_dynamics": 0.264359, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.33, "high": 10.48, "low": 9.51, "close": 10.13, "volume": 1826618}, "trend_line": 8.975, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.846909, "activity_20": 9.784524, "activity_30": 9.47471}, "trend_signal": 1, "fair_value": 10.221118, "relative_strength": 10.842289, "rate_of_change": 1.1571590020347557, "market_dynamics": 0.021608, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.07, "high": 11.28, "low": 9.35, "close": 9.45, "volume": 1821233}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.614, "activity_10": 9.759818, "activity_20": 9.77219, "activity_30": 9.505355}, "trend_signal": 1, "fair_value": 10.211104, "relative_strength": -2.212274, "rate_of_change": 0.909938718662947, "market_dynamics": -0.144143, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.42, "high": 9.93, "low": 9.1, "close": 9.22, "volume": 1882586}, "trend_line": 9.127667, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.648364, "activity_20": 9.732238, "activity_30": 9.515892}, "trend_signal": 1, "fair_value": 10.198397, "relative_strength": -1.505368, "rate_of_change": 0.7839528603624437, "market_dynamics": -0.190647, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.58, "high": 10.73, "low": 9.27, "close": 10.43, "volume": 1788989}, "trend_line": 9.221, "activity_lines": {"activity_5": 9.806, "activity_10": 9.771455, "activity_20": 9.807, "activity_30": 9.599914}, "trend_signal": 1, "fair_value": 10.201329, "relative_strength": 9.338443, "rate_of_change": 1.0225285387821383, "market_dynamics": -0.129415, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 10.7, "low": 9.5001, "close": 10.42, "volume": 1092645}, "trend_line": 9.295333, "activity_lines": {"activity_5": 10.034, "activity_10": 9.881636, "activity_20": 9.874429, "activity_30": 9.677269}, "trend_signal": 1, "fair_value": 10.204063, "relative_strength": 8.553826, "rate_of_change": 0.8061273180782921, "market_dynamics": -0.293824, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.32, "close": 9.53, "volume": 1717667}, "trend_line": 9.362333, "activity_lines": {"activity_5": 9.900667, "activity_10": 9.814182, "activity_20": 9.849857, "activity_30": 9.692409}, "trend_signal": 1, "fair_value": 10.195741, "relative_strength": -3.482716, "rate_of_change": 0.7207918210138375, "market_dynamics": -0.36383, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.48, "high": 9.8, "low": 8.27, "close": 8.39, "volume": 1585712}, "trend_line": 9.376667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.555818, "activity_20": 9.714429, "activity_30": 9.629677}, "trend_signal": 1, "fair_value": 10.17372, "relative_strength": -15.194582, "rate_of_change": 0.15310286442492324, "market_dynamics": -0.564714, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.33, "high": 9.43, "low": 8.33, "close": 9.35, "volume": 1523532}, "trend_line": 9.414333, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.51, "activity_20": 9.675238, "activity_30": 9.627957}, "trend_signal": 0, "fair_value": 10.163795, "relative_strength": -3.123136, "rate_of_change": 0.40169923918594697, "market_dynamics": -0.79249, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.41, "high": 9.8, "low": 8.7, "close": 9.57, "volume": 1408315}, "trend_line": 9.444667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.514364, "activity_20": 9.656333, "activity_30": 9.638}, "trend_signal": 0, "fair_value": 10.156726, "relative_strength": -1.542338, "rate_of_change": 0.32221082470740775, "market_dynamics": -0.848869, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.66, "high": 10.12, "low": 8.97, "close": 9.12, "volume": 2118301}, "trend_line": 9.488, "activity_lines": {"activity_5": 9.216, "activity_10": 9.428182, "activity_20": 9.592333, "activity_30": 9.617054}, "trend_signal": 0, "fair_value": 10.144529, "relative_strength": -5.155128, "rate_of_change": 0.4588091882964082, "market_dynamics": -0.875516, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.9, "close": 9.26, "volume": 2226534}, "trend_line": 9.544333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.373455, "activity_20": 9.545333, "activity_30": 9.602344}, "trend_signal": 0, "fair_value": 10.134244, "relative_strength": -1.275864, "rate_of_change": 0.5937289207419942, "market_dynamics": -0.730742, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 10.11, "low": 9.1, "close": 9.42, "volume": 3191978}, "trend_line": 9.583333, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.363636, "activity_20": 9.518524, "activity_30": 9.594323}, "trend_signal": 0, "fair_value": 10.126034, "relative_strength": -2.190926, "rate_of_change": 0.4086194394097492, "market_dynamics": -0.575701, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.9, "low": 9.01, "close": 9.54, "volume": 2504355}, "trend_line": 9.597667, "activity_lines": {"activity_5": 9.398, "activity_10": 9.376182, "activity_20": 9.507857, "activity_30": 9.591527}, "trend_signal": 0, "fair_value": 10.119375, "relative_strength": -2.3479, "rate_of_change": 0.14957217911555246, "market_dynamics": -0.391029, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.22, "close": 10.03, "volume": 2629726}, "trend_line": 9.629, "activity_lines": {"activity_5": 9.614, "activity_10": 9.472, "activity_20": 9.546143, "activity_30": 9.619419}, "trend_signal": 0, "fair_value": 10.118371, "relative_strength": 4.373392, "rate_of_change": 0.32646475440333633, "market_dynamics": -0.106236, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.84, "high": 10.61, "low": 4.15, "close": 4.76, "volume": 10466963}, "trend_line": 9.491, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.616909, "activity_20": 9.081524, "activity_30": 9.30529}, "trend_signal": 0, "fair_value": 10.058833, "relative_strength": -50.13124, "rate_of_change": -1.4331706303873706, "market_dynamics": -0.221642, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 5.4, "low": 4.48, "close": 5.04, "volume": 3968513}, "trend_line": 9.357333, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.915636, "activity_20": 8.666381, "activity_30": 9.018129}, "trend_signal": 0, "fair_value": 10.003681, "relative_strength": -48.384504, "rate_of_change": -1.4083552839532094, "market_dynamics": -0.48484, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.02, "high": 5.348, "low": 4.82, "close": 4.87, "volume": 1411561}, "trend_line": 9.206333, "activity_lines": {"activity_5": 5.892667, "activity_10": 7.265091, "activity_20": 8.260714, "activity_30": 8.728624}, "trend_signal": 0, "fair_value": 9.94788, "relative_strength": -48.694376, "rate_of_change": -1.6137076664900114, "market_dynamics": -0.870942, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.58, "close": 4.82, "volume": 1795460}, "trend_line": 9.06, "activity_lines": {"activity_5": 5.216667, "activity_10": 6.669455, "activity_20": 7.877, "activity_30": 8.445634}, "trend_signal": 0, "fair_value": 9.892742, "relative_strength": -47.157061, "rate_of_change": -1.5894819359673418, "market_dynamics": -1.35414, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.79, "high": 5.17, "low": 4.7201, "close": 5.05, "volume": 1397716}, "trend_line": 8.925, "activity_lines": {"activity_5": 4.932, "activity_10": 6.198, "activity_20": 7.539429, "activity_30": 8.186925}, "trend_signal": 0, "fair_value": 9.841223, "relative_strength": -42.472558, "rate_of_change": -1.4900662251655605, "market_dynamics": -1.445009, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.07, "high": 5.093, "low": 4.59, "close": 4.66, "volume": 1067534}, "trend_line": 8.750667, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.737818, "activity_20": 7.183952, "activity_30": 7.911763}, "trend_signal": 0, "fair_value": 9.786684, "relative_strength": -45.202031, "rate_of_change": -1.953310924369756, "market_dynamics": -1.495801, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.32, "close": 4.69, "volume": 817750}, "trend_line": 8.563667, "activity_lines": {"activity_5": 4.783333, "activity_10": 5.364182, "activity_20": 6.854143, "activity_30": 7.649785}, "trend_signal": 0, "fair_value": 9.733594, "relative_strength": -44.647313, "rate_of_change": -2.1369799582134643, "market_dynamics": -1.455977, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.59, "high": 4.83, "low": 4.0, "close": 4.08, "volume": 645177}, "trend_line": 8.352667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.962727, "activity_20": 6.492143, "activity_30": 7.360516}, "trend_signal": 0, "fair_value": 9.675309, "relative_strength": -50.245742, "rate_of_change": -2.463897767159796, "market_dynamics": -1.462151, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.42, "low": 3.27, "close": 3.41, "volume": 708183}, "trend_line": 8.132333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.536545, "activity_20": 6.091905, "activity_30": 7.041634}, "trend_signal": 0, "fair_value": 9.611378, "relative_strength": -53.452646, "rate_of_change": -2.6378879943376305, "market_dynamics": -1.478186, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.22, "high": 3.5742, "low": 2.42, "close": 2.5, "volume": 1369721}, "trend_line": 7.888333, "activity_lines": {"activity_5": 3.494667, "activity_10": 4.056364, "activity_20": 5.632667, "activity_30": 6.678258}, "trend_signal": 0, "fair_value": 9.539545, "relative_strength": -67.880726, "rate_of_change": -3.000369020796356, "market_dynamics": -1.47851, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.41, "close": 2.75, "volume": 702807}, "trend_line": 7.661667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.758545, "activity_20": 5.235, "activity_30": 6.346753}, "trend_signal": 0, "fair_value": 9.47165, "relative_strength": -63.396902, "rate_of_change": -2.873433461797324, "market_dynamics": -1.517102, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 2.975, "low": 2.61, "close": 2.86, "volume": 747025}, "trend_line": 7.409333, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.517273, "activity_20": 4.884333, "activity_30": 6.036968}, "trend_signal": 0, "fair_value": 9.406188, "relative_strength": -63.740728, "rate_of_change": -3.2934608095078968, "market_dynamics": -1.49705, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.835, "high": 2.99, "low": 2.5, "close": 2.73, "volume": 815507}, "trend_line": 7.151, "activity_lines": {"activity_5": 2.783333, "activity_10": 3.292, "activity_20": 4.553048, "activity_30": 5.735075}, "trend_signal": 0, "fair_value": 9.340735, "relative_strength": -66.018726, "rate_of_change": -3.4865891437191494, "market_dynamics": -1.470892, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.575, "close": 2.59, "volume": 473236}, "trend_line": 6.907, "activity_lines": {"activity_5": 2.696667, "activity_10": 3.080182, "activity_20": 4.235381, "activity_30": 5.440817}, "trend_signal": 0, "fair_value": 9.275194, "relative_strength": -67.252106, "rate_of_change": -3.412110194378406, "market_dynamics": -1.466054, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 3.6533, "low": 2.645, "close": 3.12, "volume": 772467}, "trend_line": 6.708, "activity_lines": {"activity_5": 2.841333, "activity_10": 3.005273, "activity_20": 4.000381, "activity_30": 5.196495}, "trend_signal": 0, "fair_value": 9.21601, "relative_strength": -62.566268, "rate_of_change": -2.8811350803532627, "market_dynamics": -1.186216, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.09, "high": 3.29, "low": 2.68, "close": 2.825, "volume": 509438}, "trend_line": 6.487167, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.911818, "activity_20": 3.768, "activity_30": 4.945978}, "trend_signal": 0, "fair_value": 9.155143, "relative_strength": -64.758463, "rate_of_change": -3.2920840787119836, "market_dynamics": -0.960876, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.76, "high": 2.9259, "low": 2.64, "close": 2.66, "volume": 287586}, "trend_line": 6.238167, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.821727, "activity_20": 3.549881, "activity_30": 4.699065}, "trend_signal": 0, "fair_value": 9.093868, "relative_strength": -66.872782, "rate_of_change": -3.838347309387912, "market_dynamics": -0.718984, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.57, "close": 2.67, "volume": 280354}, "trend_line": 6.012167, "activity_lines": {"activity_5": 2.753, "activity_10": 2.770364, "activity_20": 3.364143, "activity_30": 4.46886}, "trend_signal": 0, "fair_value": 9.033832, "relative_strength": -66.935088, "rate_of_change": -3.6228590866515753, "market_dynamics": -0.419891, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.62, "close": 2.8, "volume": 355032}, "trend_line": 5.798167, "activity_lines": {"activity_5": 2.762, "activity_10": 2.768273, "activity_20": 3.222929, "activity_30": 4.261624}, "trend_signal": 0, "fair_value": 8.976111, "relative_strength": -64.658536, "rate_of_change": -3.559448697948669, "market_dynamics": -0.342241, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.51, "close": 2.6, "volume": 322742}, "trend_line": 5.537167, "activity_lines": {"activity_5": 2.690333, "activity_10": 2.740909, "activity_20": 3.094762, "activity_30": 4.05529}, "trend_signal": 0, "fair_value": 8.917615, "relative_strength": -66.647961, "rate_of_change": -4.501422604764577, "market_dynamics": -0.214317, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.53, "close": 2.56, "volume": 290947}, "trend_line": 5.275167, "activity_lines": {"activity_5": 2.64, "activity_10": 2.704455, "activity_20": 2.998167, "activity_30": 3.863215}, "trend_signal": 0, "fair_value": 8.859818, "relative_strength": -67.867166, "rate_of_change": -4.731661515717342, "market_dynamics": -0.090157, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.42, "close": 2.54, "volume": 531073}, "trend_line": 5.042167, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.667818, "activity_20": 2.910143, "activity_30": 3.686753}, "trend_signal": 0, "fair_value": 8.802883, "relative_strength": -67.997536, "rate_of_change": -4.416921777073592, "market_dynamics": 0.045677, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.35, "close": 2.39, "volume": 578511}, "trend_line": 4.842167, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.609727, "activity_20": 2.819738, "activity_30": 3.515645}, "trend_signal": 0, "fair_value": 8.745625, "relative_strength": -69.206051, "rate_of_change": -3.9665485097974775, "market_dynamics": 0.165885, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.26, "close": 2.39, "volume": 533878}, "trend_line": 4.610167, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.557818, "activity_20": 2.741143, "activity_30": 3.357441}, "trend_signal": 0, "fair_value": 8.689381, "relative_strength": -68.958661, "rate_of_change": -4.791243259474533, "market_dynamics": 0.296755, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.25, "close": 2.3, "volume": 400393}, "trend_line": 4.367833, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.493182, "activity_20": 2.665548, "activity_30": 3.208398}, "trend_signal": 0, "fair_value": 8.633333, "relative_strength": -69.702418, "rate_of_change": -5.256512399659266, "market_dynamics": 0.378044, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.13, "close": 2.19, "volume": 636641}, "trend_line": 4.136833, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.423455, "activity_20": 2.592571, "activity_30": 3.067892}, "trend_signal": 0, "fair_value": 8.577304, "relative_strength": -69.777432, "rate_of_change": -5.288663737830633, "market_dynamics": 0.379702, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.12, "close": 2.23, "volume": 279958}, "trend_line": 3.9025, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.372545, "activity_20": 2.535167, "activity_30": 2.944871}, "trend_signal": 0, "fair_value": 8.522586, "relative_strength": -69.598093, "rate_of_change": -5.664550635715783, "market_dynamics": 0.329172, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.15, "close": 2.27, "volume": 180474}, "trend_line": 3.664167, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.336727, "activity_20": 2.493286, "activity_30": 2.839548}, "trend_signal": 0, "fair_value": 8.469145, "relative_strength": -68.392742, "rate_of_change": -6.107187700192182, "market_dynamics": 0.237252, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3329, "high": 2.44, "low": 2.21, "close": 2.33, "volume": 156459}, "trend_line": 3.423833, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.319091, "activity_20": 2.465738, "activity_30": 2.753473}, "trend_signal": 0, "fair_value": 8.417119, "relative_strength": -66.341907, "rate_of_change": -6.559035109480541, "market_dynamics": 0.061833, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.28, "close": 2.6, "volume": 378998}, "trend_line": 3.176167, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.359091, "activity_20": 2.469048, "activity_30": 2.700323}, "trend_signal": 0, "fair_value": 8.368235, "relative_strength": -61.26605, "rate_of_change": -7.233588787770903, "market_dynamics": 0.273266, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.53, "high": 2.93, "low": 2.52, "close": 2.64, "volume": 400073}, "trend_line": 3.1055, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.406364, "activity_20": 2.47569, "activity_30": 2.665731}, "trend_signal": 0, "fair_value": 8.3205, "relative_strength": -59.884889, "rate_of_change": -2.2249144959946947, "market_dynamics": 0.585863, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.6, "close": 2.7, "volume": 382904}, "trend_line": 3.0275, "activity_lines": {"activity_5": 2.586, "activity_10": 2.463091, "activity_20": 2.488571, "activity_30": 2.63957}, "trend_signal": 0, "fair_value": 8.27405, "relative_strength": -58.58711, "rate_of_change": -2.511672838512326, "market_dynamics": 0.988015, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.52, "close": 2.59, "volume": 506468}, "trend_line": 2.9515, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.496909, "activity_20": 2.491738, "activity_30": 2.611344}, "trend_signal": 0, "fair_value": 8.227459, "relative_strength": -60.037724, "rate_of_change": -2.510322047894305, "market_dynamics": 1.55231, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.56, "high": 2.6352, "low": 2.33, "close": 2.44, "volume": 249800}, "trend_line": 2.872167, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.499818, "activity_20": 2.481286, "activity_30": 2.578344}, "trend_signal": 0, "fair_value": 8.180407, "relative_strength": -60.972606, "rate_of_change": -2.6878875148229597, "market_dynamics": 1.691682, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.44, "high": 2.5499, "low": 2.3, "close": 2.37, "volume": 231680}, "trend_line": 2.782833, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.489091, "activity_20": 2.464881, "activity_30": 2.545946}, "trend_signal": 0, "fair_value": 8.133548, "relative_strength": -61.289997, "rate_of_change": -3.1103344617496136, "market_dynamics": 1.731798, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.1, "close": 2.16, "volume": 277325}, "trend_line": 2.6995, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.438909, "activity_20": 2.432048, "activity_30": 2.505763}, "trend_signal": 0, "fair_value": 8.08576, "relative_strength": -62.734231, "rate_of_change": -2.994538299639256, "market_dynamics": 1.628168, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.43, "low": 1.87, "close": 2.06, "volume": 1068389}, "trend_line": 2.611833, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.371091, "activity_20": 2.392857, "activity_30": 2.464505}, "trend_signal": 0, "fair_value": 8.037937, "relative_strength": -64.255086, "rate_of_change": -3.2475273198740564, "market_dynamics": 1.595277, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.86, "close": 1.97, "volume": 488089}, "trend_line": 2.5415, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.29, "activity_20": 2.347952, "activity_30": 2.423097}, "trend_signal": 0, "fair_value": 7.990157, "relative_strength": -65.432536, "rate_of_change": -2.692859765536302, "market_dynamics": 1.427138, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 2.7, "low": 1.78, "close": 1.89, "volume": 8519742}, "trend_line": 2.490833, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.199818, "activity_20": 2.298762, "activity_30": 2.381065}, "trend_signal": 0, "fair_value": 7.9425, "relative_strength": -66.208578, "rate_of_change": -1.9935864646862183, "market_dynamics": 1.24495, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.84, "close": 1.96, "volume": 468245}, "trend_line": 2.472833, "activity_lines": {"activity_5": 1.97, "activity_10": 2.130364, "activity_20": 2.260571, "activity_30": 2.346817}, "trend_signal": 0, "fair_value": 7.896124, "relative_strength": -62.611772, "rate_of_change": -0.7226498123318502, "market_dynamics": 0.993357, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 1.998, "low": 1.54, "close": 1.81, "volume": 675174}, "trend_line": 2.4415, "activity_lines": {"activity_5": 1.904, "activity_10": 2.045273, "activity_20": 2.211143, "activity_30": 2.304054}, "trend_signal": 0, "fair_value": 7.849308, "relative_strength": -64.165315, "rate_of_change": -1.2670892049725984, "market_dynamics": 0.514784, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.74, "close": 1.82, "volume": 362258}, "trend_line": 2.406833, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.977091, "activity_20": 2.166238, "activity_30": 2.263957}, "trend_signal": 0, "fair_value": 7.803282, "relative_strength": -61.234102, "rate_of_change": -1.4199057956174574, "market_dynamics": 0.191841, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.17, "low": 1.79, "close": 2.1, "volume": 285174}, "trend_line": 2.385833, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.975818, "activity_20": 2.151429, "activity_30": 2.244161}, "trend_signal": 0, "fair_value": 7.760076, "relative_strength": -55.533626, "rate_of_change": -0.8725158745953671, "market_dynamics": 0.028734, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.19, "high": 2.1999, "low": 2.01, "close": 2.04, "volume": 330358}, "trend_line": 2.3675, "activity_lines": {"activity_5": 1.976, "activity_10": 1.972545, "activity_20": 2.132286, "activity_30": 2.221849}, "trend_signal": 0, "fair_value": 7.717068, "relative_strength": -55.560598, "rate_of_change": -0.7684108653036366, "market_dynamics": -0.104779, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.83, "close": 1.84, "volume": 476583}, "trend_line": 2.324833, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.940182, "activity_20": 2.095762, "activity_30": 2.187817}, "trend_signal": 0, "fair_value": 7.673209, "relative_strength": -57.713327, "rate_of_change": -1.8021964097148988, "market_dynamics": -0.200708, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.82, "close": 2.05, "volume": 400847}, "trend_line": 2.299, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.955636, "activity_20": 2.081429, "activity_30": 2.170086}, "trend_signal": 0, "fair_value": 7.631556, "relative_strength": -51.189786, "rate_of_change": -1.1111765877376996, "market_dynamics": -0.134416, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.02, "close": 2.06, "volume": 176509}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.974909, "activity_20": 2.068714, "activity_30": 2.154667}, "trend_signal": 0, "fair_value": 7.590588, "relative_strength": -49.394835, "rate_of_change": -0.8699434536755118, "market_dynamics": -0.132565, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.96, "close": 2.06, "volume": 183484}, "trend_line": 2.258667, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.994182, "activity_20": 2.05681, "activity_30": 2.140538}, "trend_signal": 0, "fair_value": 7.550219, "relative_strength": -46.237632, "rate_of_change": -0.8921895568231651, "market_dynamics": 0.061195, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.07, "high": 2.1482, "low": 2.02, "close": 2.12, "volume": 165060}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.064, "activity_10": 2.022727, "activity_20": 2.051619, "activity_30": 2.131591}, "trend_signal": 0, "fair_value": 7.51087, "relative_strength": -43.252965, "rate_of_change": -1.0035565224975516, "market_dynamics": 0.451747, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.11, "high": 2.145, "low": 2.035, "close": 2.11, "volume": 137838}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.045273, "activity_20": 2.046476, "activity_30": 2.123462}, "trend_signal": 0, "fair_value": 7.472014, "relative_strength": -40.184801, "rate_of_change": -0.7304561717352582, "market_dynamics": 0.790079, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.04, "volume": 146829}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.052364, "activity_20": 2.037, "activity_30": 2.111871}, "trend_signal": 0, "fair_value": 7.433214, "relative_strength": -39.254313, "rate_of_change": -0.7809279500033096, "market_dynamics": 1.132642, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.95, "close": 1.98, "volume": 148600}, "trend_line": 2.183667, "activity_lines": {"activity_5": 2.046, "activity_10": 2.044364, "activity_20": 2.024667, "activity_30": 2.097527}, "trend_signal": 0, "fair_value": 7.394539, "relative_strength": -37.360485, "rate_of_change": -0.8475557511057625, "market_dynamics": 1.488345, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.85, "close": 1.89, "volume": 186229}, "trend_line": 2.167, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.017091, "activity_20": 2.00719, "activity_30": 2.078581}, "trend_signal": 0, "fair_value": 7.355775, "relative_strength": -37.580921, "rate_of_change": -0.7632574014261327, "market_dynamics": 1.69613, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.85, "close": 2.03, "volume": 1402557}, "trend_line": 2.155, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.019091, "activity_20": 2.006381, "activity_30": 2.069742}, "trend_signal": 0, "fair_value": 7.318531, "relative_strength": -30.470285, "rate_of_change": -0.553760959852331, "market_dynamics": 1.970789, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.02, "high": 2.3001, "low": 1.98, "close": 2.26, "volume": 1923098}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.063091, "activity_20": 2.029429, "activity_30": 2.076516}, "trend_signal": 0, "fair_value": 7.283403, "relative_strength": -21.733534, "rate_of_change": -0.061856148491870384, "market_dynamics": 2.238764, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.17, "close": 2.26, "volume": 2371019}, "trend_line": 2.156, "activity_lines": {"activity_5": 2.146, "activity_10": 2.099455, "activity_20": 2.053, "activity_30": 2.083376}, "trend_signal": 0, "fair_value": 7.248759, "relative_strength": -19.644326, "rate_of_change": 0.10832686761695937, "market_dynamics": 2.409636, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.25, "high": 2.34, "low": 1.75, "close": 2.3, "volume": 4591008}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.139273, "activity_20": 2.079905, "activity_30": 2.092667}, "trend_signal": 0, "fair_value": 7.214863, "relative_strength": -14.902394, "rate_of_change": 0.1082096474953477, "market_dynamics": 2.598877, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.27, "high": 2.33, "low": 1.72, "close": 1.81, "volume": 2397226}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.085636, "activity_20": 2.059, "activity_30": 2.070194}, "trend_signal": 0, "fair_value": 7.178095, "relative_strength": -30.35597, "rate_of_change": -0.7104093761250021, "market_dynamics": 2.383955, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.7, "close": 1.75, "volume": 766304}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.978, "activity_10": 2.025636, "activity_20": 2.033143, "activity_30": 2.044839}, "trend_signal": 0, "fair_value": 7.141419, "relative_strength": -29.201919, "rate_of_change": -0.9021465235650771, "market_dynamics": 1.842203, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7429, "high": 1.84, "low": 1.646, "close": 1.68, "volume": 204316}, "trend_line": 2.093, "activity_lines": {"activity_5": 1.846, "activity_10": 1.959636, "activity_20": 2.001286, "activity_30": 2.016215}, "trend_signal": 0, "fair_value": 7.104765, "relative_strength": -27.890722, "rate_of_change": -1.444058790761462, "market_dynamics": 1.055416, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.69, "high": 1.99, "low": 1.57, "close": 1.76, "volume": 2367250}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.916, "activity_20": 1.978381, "activity_30": 1.994731}, "trend_signal": 0, "fair_value": 7.069133, "relative_strength": -25.588096, "rate_of_change": -1.401481127568076, "market_dynamics": 0.375644, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.57, "close": 1.7, "volume": 927899}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.866545, "activity_20": 1.95, "activity_30": 1.971269}, "trend_signal": 0, "fair_value": 7.033576, "relative_strength": -30.283005, "rate_of_change": -1.6152799846099186, "market_dynamics": -0.147682, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.63, "close": 1.67, "volume": 1269352}, "trend_line": 1.999667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.816727, "activity_20": 1.919333, "activity_30": 1.948022}, "trend_signal": 0, "fair_value": 6.998289, "relative_strength": -34.346719, "rate_of_change": -1.510392630174463, "market_dynamics": -0.415832, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.44, "close": 1.44, "volume": 510253}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.729091, "activity_20": 1.86881, "activity_30": 1.911914}, "trend_signal": 0, "fair_value": 6.961961, "relative_strength": -43.587846, "rate_of_change": -1.666977551762367, "market_dynamics": -0.546789, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.1501, "close": 1.22, "volume": 772382}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.612182, "activity_20": 1.80019, "activity_30": 1.863763}, "trend_signal": 0, "fair_value": 6.924675, "relative_strength": -52.022159, "rate_of_change": -1.949466341662382, "market_dynamics": -0.795814, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.03, "close": 1.06, "volume": 801647}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.485091, "activity_20": 1.719286, "activity_30": 1.807763}, "trend_signal": 0, "fair_value": 6.886839, "relative_strength": -59.698014, "rate_of_change": -1.901815352697096, "market_dynamics": -0.955107, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.06, "high": 1.0725, "low": 0.7156, "close": 0.7304, "volume": 1124566}, "trend_line": 1.847013, "activity_lines": {"activity_5": 1.073467, "activity_10": 1.319891, "activity_20": 1.611705, "activity_30": 1.732865}, "trend_signal": 0, "fair_value": 6.847374, "relative_strength": -71.398695, "rate_of_change": -2.3433208218753605, "market_dynamics": -1.118329, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7404, "high": 0.77, "low": 0.47, "close": 0.5257, "volume": 22007564}, "trend_line": 1.79887, "activity_lines": {"activity_5": 0.840673, "activity_10": 1.146011, "activity_20": 1.49096, "activity_30": 1.647618}, "trend_signal": 0, "fair_value": 6.747667, "relative_strength": -79.121806, "rate_of_change": -2.606532818123102, "market_dynamics": -1.067604, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.589, "high": 0.84, "low": 0.5101, "close": 0.816, "volume": 13281879}, "trend_line": 1.76307, "activity_lines": {"activity_5": 0.780933, "activity_10": 1.048264, "activity_20": 1.405169, "activity_30": 1.584208}, "trend_signal": 0, "fair_value": 6.603539, "relative_strength": -67.790467, "rate_of_change": -1.990138253459119, "market_dynamics": -0.993559, "expectation": {"probability": 43.9161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f80f9bf-0d89-4cd5-87df-50ef921f485f/", "share_image": "https://sharemaestro.com/terminal/1f80f9bf-0d89-4cd5-87df-50ef921f485f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}