{"ticker": {"uuid": "1f82982a-8cb5-4f04-989a-8c600d35c839", "symbol": "CDC", "name": "VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDC rose 2.83%, moving from 70.76 to 72.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 63.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.77"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.825, "high": 73.825, "low": 72.635, "close": 72.7692, "volume": 41821}, "trend_line": 69.398827, "activity_lines": {"activity_5": 72.702287, "activity_10": 72.436465, "activity_20": 71.929677, "activity_30": 70.961651}, "trend_signal": 1, "fair_value": 59.779146, "relative_strength": -11.376254, "rate_of_change": 0.4213426627012741, "market_dynamics": -0.60428, "expectation": {"probability": 63.3605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.545045, "high": 51.895753, "low": 51.464112, "close": 51.599, "volume": 813314}, "trend_line": 54.715727, "activity_lines": {"activity_5": 51.659627, "activity_10": 52.361336, "activity_20": 53.110242, "activity_30": 53.874492}, "trend_signal": 0, "fair_value": 53.095567, "relative_strength": -22.451034, "rate_of_change": -0.28514624884775747, "market_dynamics": -1.088926, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.553978, "high": 51.92267, "low": 51.519626, "close": 51.8867, "volume": 926806}, "trend_line": 54.578227, "activity_lines": {"activity_5": 51.680147, "activity_10": 52.169135, "activity_20": 52.904253, "activity_30": 53.691974}, "trend_signal": 0, "fair_value": 53.179838, "relative_strength": -24.393541, "rate_of_change": -0.25129886330488277, "market_dynamics": -0.885922, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.778805, "high": 51.823767, "low": 51.455075, "close": 51.545, "volume": 711513}, "trend_line": 54.405893, "activity_lines": {"activity_5": 51.62018, "activity_10": 51.956222, "activity_20": 52.690942, "activity_30": 53.496282}, "trend_signal": 0, "fair_value": 53.27156, "relative_strength": -23.439292, "rate_of_change": -0.3157559515445588, "market_dynamics": -0.779807, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.47307, "high": 51.886725, "low": 51.47307, "close": 51.7968, "volume": 673638}, "trend_line": 54.242247, "activity_lines": {"activity_5": 51.692573, "activity_10": 51.837973, "activity_20": 52.53171, "activity_30": 53.327953}, "trend_signal": 0, "fair_value": 53.358812, "relative_strength": -23.968024, "rate_of_change": -0.3007872694967068, "market_dynamics": -0.710493, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.796825, "high": 51.976675, "low": 51.668952, "close": 51.7069, "volume": 962425}, "trend_line": 54.12044, "activity_lines": {"activity_5": 51.715273, "activity_10": 51.74882, "activity_20": 52.389015, "activity_30": 53.164383}, "trend_signal": 0, "fair_value": 53.446319, "relative_strength": -22.985515, "rate_of_change": -0.2245611248368765, "market_dynamics": -0.61534, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.789003, "high": 52.258172, "low": 51.789003, "close": 52.0687, "volume": 693187}, "trend_line": 54.041577, "activity_lines": {"activity_5": 51.83588, "activity_10": 51.771875, "activity_20": 52.306767, "activity_30": 53.032012}, "trend_signal": 0, "fair_value": 53.529499, "relative_strength": -24.574675, "rate_of_change": -0.1457175884009913, "market_dynamics": -0.716392, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.023556, "high": 52.465657, "low": 52.014534, "close": 52.4025, "volume": 831412}, "trend_line": 53.95256, "activity_lines": {"activity_5": 52.03644, "activity_10": 51.87906, "activity_20": 52.273817, "activity_30": 52.926265}, "trend_signal": 0, "fair_value": 53.61363, "relative_strength": -22.955955, "rate_of_change": -0.16471947145435514, "market_dynamics": -0.530961, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.411575, "high": 52.664205, "low": 52.411575, "close": 52.5018, "volume": 613400}, "trend_line": 53.868333, "activity_lines": {"activity_5": 52.235713, "activity_10": 52.004035, "activity_20": 52.267299, "activity_30": 52.832668}, "trend_signal": 0, "fair_value": 53.699094, "relative_strength": -23.98598, "rate_of_change": -0.15611307415254902, "market_dynamics": -0.337686, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.546926, "high": 52.615136, "low": 51.572498, "close": 51.6537, "volume": 589205}, "trend_line": 53.688457, "activity_lines": {"activity_5": 52.0885, "activity_10": 51.97062, "activity_20": 52.181568, "activity_30": 52.689788}, "trend_signal": 0, "fair_value": 53.774822, "relative_strength": -22.558045, "rate_of_change": -0.3339178882702759, "market_dynamics": -0.216312, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.949645, "high": 52.282061, "low": 51.270505, "close": 51.9587, "volume": 673284}, "trend_line": 53.498947, "activity_lines": {"activity_5": 52.052493, "activity_10": 51.989882, "activity_20": 52.125395, "activity_30": 52.578191}, "trend_signal": 0, "fair_value": 53.850167, "relative_strength": -20.507842, "rate_of_change": -0.35298090239396995, "market_dynamics": 0.016171, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.850034, "high": 51.850034, "low": 50.364982, "close": 50.7453, "volume": 784810}, "trend_line": 53.30859, "activity_lines": {"activity_5": 51.595233, "activity_10": 51.777758, "activity_20": 51.953863, "activity_30": 52.400537}, "trend_signal": 0, "fair_value": 53.923043, "relative_strength": -20.197954, "rate_of_change": -0.355814479862564, "market_dynamics": 0.002387, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.799708, "high": 50.971757, "low": 50.17499, "close": 50.4375, "volume": 491489}, "trend_line": 53.08374, "activity_lines": {"activity_5": 51.1236, "activity_10": 51.525193, "activity_20": 51.768367, "activity_30": 52.215305}, "trend_signal": 0, "fair_value": 53.988805, "relative_strength": -21.501305, "rate_of_change": -0.42178943393551305, "market_dynamics": -0.13924, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.672943, "high": 51.487911, "low": 50.645777, "close": 51.2072, "volume": 687975}, "trend_line": 52.861793, "activity_lines": {"activity_5": 51.039533, "activity_10": 51.438922, "activity_20": 51.673923, "activity_30": 52.094238}, "trend_signal": 0, "fair_value": 54.060224, "relative_strength": -22.653722, "rate_of_change": -0.41810731497064846, "market_dynamics": -0.000594, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.29589, "high": 51.359487, "low": 50.877964, "close": 51.0415, "volume": 638034}, "trend_line": 52.66093, "activity_lines": {"activity_5": 50.98654, "activity_10": 51.328665, "activity_20": 51.57811, "activity_30": 51.9768}, "trend_signal": 0, "fair_value": 54.134506, "relative_strength": -21.375833, "rate_of_change": -0.37997765229037583, "market_dynamics": -0.04952, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.068846, "high": 51.268724, "low": 51.046133, "close": 51.1597, "volume": 448904}, "trend_line": 52.460753, "activity_lines": {"activity_5": 51.01376, "activity_10": 51.253633, "activity_20": 51.509052, "activity_30": 51.879946}, "trend_signal": 0, "fair_value": 54.207722, "relative_strength": -20.290393, "rate_of_change": -0.3801243160726626, "market_dynamics": -0.070578, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.168776, "high": 51.259629, "low": 50.887129, "close": 50.9053, "volume": 689790}, "trend_line": 52.299423, "activity_lines": {"activity_5": 51.009447, "activity_10": 51.142295, "activity_20": 51.43053, "activity_30": 51.779594}, "trend_signal": 0, "fair_value": 54.286095, "relative_strength": -17.438947, "rate_of_change": -0.3075251321688035, "market_dynamics": 0.073065, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.850739, "high": 50.959763, "low": 50.650861, "close": 50.7508, "volume": 2533475}, "trend_line": 52.125547, "activity_lines": {"activity_5": 50.942967, "activity_10": 51.024018, "activity_20": 51.348973, "activity_30": 51.679683}, "trend_signal": 0, "fair_value": 54.358566, "relative_strength": -17.273746, "rate_of_change": -0.33246255890815457, "market_dynamics": 0.147056, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.659978, "high": 50.723575, "low": 50.187539, "close": 50.4601, "volume": 438327}, "trend_line": 52.046577, "activity_lines": {"activity_5": 50.7587, "activity_10": 50.882918, "activity_20": 51.247526, "activity_30": 51.572235}, "trend_signal": 0, "fair_value": 54.420282, "relative_strength": -18.656278, "rate_of_change": -0.15149960920313837, "market_dynamics": 0.068154, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.710077, "high": 51.057218, "low": 50.527462, "close": 50.6644, "volume": 444256}, "trend_line": 52.010027, "activity_lines": {"activity_5": 50.69234, "activity_10": 50.816085, "activity_20": 51.174161, "activity_30": 51.483062}, "trend_signal": 0, "fair_value": 54.483095, "relative_strength": -17.838835, "rate_of_change": -0.07022555969434514, "market_dynamics": 0.069829, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.728418, "high": 50.938531, "low": 50.475553, "close": 50.4909, "volume": 416461}, "trend_line": 51.95968, "activity_lines": {"activity_5": 50.593287, "activity_10": 50.735695, "activity_20": 51.088256, "activity_30": 51.385054}, "trend_signal": 0, "fair_value": 54.542121, "relative_strength": -15.130516, "rate_of_change": -0.09680248772030466, "market_dynamics": -0.010623, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.454324, "high": 50.62013, "low": 50.317294, "close": 50.3447, "volume": 359013}, "trend_line": 51.838877, "activity_lines": {"activity_5": 50.490087, "activity_10": 50.655409, "activity_20": 50.992596, "activity_30": 51.280862}, "trend_signal": 0, "fair_value": 54.612599, "relative_strength": -12.577222, "rate_of_change": -0.23249373360267464, "market_dynamics": -0.278344, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.381199, "high": 51.093753, "low": 50.372064, "close": 51.0024, "volume": 481455}, "trend_line": 51.73347, "activity_lines": {"activity_5": 50.643493, "activity_10": 50.701989, "activity_20": 50.965548, "activity_30": 51.226895}, "trend_signal": 0, "fair_value": 54.680126, "relative_strength": -16.15034, "rate_of_change": -0.20333580914571042, "market_dynamics": -0.074822, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.188376, "high": 51.270923, "low": 50.711437, "close": 50.8215, "volume": 404986}, "trend_line": 51.619737, "activity_lines": {"activity_5": 50.719827, "activity_10": 50.705407, "activity_20": 50.925481, "activity_30": 51.168059}, "trend_signal": 0, "fair_value": 54.731225, "relative_strength": -18.21161, "rate_of_change": -0.21984413572102607, "market_dynamics": 0.099361, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.757317, "high": 51.280116, "low": 50.752731, "close": 51.2526, "volume": 596590}, "trend_line": 51.518287, "activity_lines": {"activity_5": 50.915767, "activity_10": 50.79422, "activity_20": 50.929918, "activity_30": 51.144372}, "trend_signal": 0, "fair_value": 54.784885, "relative_strength": -18.529983, "rate_of_change": -0.19653335312421258, "market_dynamics": 0.44856, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.197634, "high": 51.399416, "low": 51.188462, "close": 51.3719, "volume": 427138}, "trend_line": 51.422007, "activity_lines": {"activity_5": 51.11226, "activity_10": 50.900885, "activity_20": 50.948307, "activity_30": 51.134928}, "trend_signal": 0, "fair_value": 54.832405, "relative_strength": -18.421598, "rate_of_change": -0.1868850957719152, "market_dynamics": 0.90468, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.335211, "high": 51.692916, "low": 51.316867, "close": 51.6654, "volume": 453698}, "trend_line": 51.36559, "activity_lines": {"activity_5": 51.347853, "activity_10": 51.057056, "activity_20": 50.996244, "activity_30": 51.150631}, "trend_signal": 0, "fair_value": 54.875349, "relative_strength": -17.430562, "rate_of_change": -0.10971372626510525, "market_dynamics": 1.116085, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.665353, "high": 51.784588, "low": 51.619585, "close": 51.7479, "volume": 530603}, "trend_line": 51.344257, "activity_lines": {"activity_5": 51.5229, "activity_10": 51.214407, "activity_20": 51.053959, "activity_30": 51.175296}, "trend_signal": 0, "fair_value": 54.92101, "relative_strength": -17.116636, "rate_of_change": -0.041531694661734626, "market_dynamics": 1.302304, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.738696, "high": 52.389901, "low": 51.71118, "close": 52.0964, "volume": 548155}, "trend_line": 51.338423, "activity_lines": {"activity_5": 51.764413, "activity_10": 51.416993, "activity_20": 51.147981, "activity_30": 51.223822}, "trend_signal": 0, "fair_value": 54.969651, "relative_strength": -18.568108, "rate_of_change": -0.01136251713604526, "market_dynamics": 1.386815, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.194486, "high": 52.268429, "low": 52.009628, "close": 52.176, "volume": 842449}, "trend_line": 51.360927, "activity_lines": {"activity_5": 51.947467, "activity_10": 51.6043, "activity_20": 51.251515, "activity_30": 51.277859}, "trend_signal": 0, "fair_value": 55.019974, "relative_strength": -18.422193, "rate_of_change": 0.043834614865357, "market_dynamics": 1.445789, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.212957, "high": 52.370086, "low": 52.203714, "close": 52.2869, "volume": 938773}, "trend_line": 51.391607, "activity_lines": {"activity_5": 52.105927, "activity_10": 51.784287, "activity_20": 51.363124, "activity_30": 51.337599}, "trend_signal": 0, "fair_value": 55.06743, "relative_strength": -17.70707, "rate_of_change": 0.059734124347101084, "market_dynamics": 1.490916, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.249985, "high": 52.665915, "low": 52.074371, "close": 52.4256, "volume": 671728}, "trend_line": 51.41916, "activity_lines": {"activity_5": 52.24962, "activity_10": 51.956838, "activity_20": 51.486379, "activity_30": 51.404308}, "trend_signal": 0, "fair_value": 55.108238, "relative_strength": -13.963187, "rate_of_change": 0.05361381285468947, "market_dynamics": 1.543218, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.312025, "high": 52.756053, "low": 51.627483, "close": 51.905, "volume": 696894}, "trend_line": 51.41977, "activity_lines": {"activity_5": 52.1691, "activity_10": 51.9969, "activity_20": 51.552052, "activity_30": 51.435653}, "trend_signal": 1, "fair_value": 55.142572, "relative_strength": -16.648546, "rate_of_change": 0.0011863282091768435, "market_dynamics": 1.521446, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.673686, "high": 51.729189, "low": 50.512739, "close": 51.0909, "volume": 486271}, "trend_line": 51.404633, "activity_lines": {"activity_5": 51.80674, "activity_10": 51.872533, "activity_20": 51.533203, "activity_30": 51.414435}, "trend_signal": 1, "fair_value": 55.174342, "relative_strength": -19.406057, "rate_of_change": -0.029438093558183637, "market_dynamics": 1.211144, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.109408, "high": 51.981552, "low": 50.989151, "close": 51.7847, "volume": 533607}, "trend_line": 51.40423, "activity_lines": {"activity_5": 51.74268, "activity_10": 51.869413, "activity_20": 51.580985, "activity_30": 51.438956}, "trend_signal": 1, "fair_value": 55.219721, "relative_strength": -18.063104, "rate_of_change": -0.0007839760279945953, "market_dynamics": 1.006915, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.720001, "high": 52.367542, "low": 51.30354, "close": 51.7015, "volume": 512733}, "trend_line": 51.40405, "activity_lines": {"activity_5": 51.676973, "activity_10": 51.841491, "activity_20": 51.617303, "activity_30": 51.458134}, "trend_signal": 1, "fair_value": 55.251092, "relative_strength": -18.452469, "rate_of_change": -0.0003501657353884905, "market_dynamics": 0.75109, "expectation": {"probability": 59.449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.475899, "high": 51.559313, "low": 50.90173, "close": 51.0959, "volume": 615778}, "trend_line": 51.371623, "activity_lines": {"activity_5": 51.448427, "activity_10": 51.697467, "activity_20": 51.593366, "activity_30": 51.438254}, "trend_signal": 1, "fair_value": 55.275013, "relative_strength": -20.112463, "rate_of_change": -0.0630825781237051, "market_dynamics": 0.377685, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.123698, "high": 52.132455, "low": 50.512086, "close": 51.9115, "volume": 441802}, "trend_line": 51.355257, "activity_lines": {"activity_5": 51.580393, "activity_10": 51.712089, "activity_20": 51.646197, "activity_30": 51.473085}, "trend_signal": 1, "fair_value": 55.300283, "relative_strength": -16.844764, "rate_of_change": -0.031858055175710304, "market_dynamics": 0.327381, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.781776, "high": 52.736407, "low": 51.744703, "close": 52.5047, "volume": 502907}, "trend_line": 51.355353, "activity_lines": {"activity_5": 51.90966, "activity_10": 51.831591, "activity_20": 51.749996, "activity_30": 51.547242}, "trend_signal": 1, "fair_value": 55.33189, "relative_strength": -16.289623, "rate_of_change": 0.0001869331507759913, "market_dynamics": 0.265224, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.347105, "high": 52.586226, "low": 51.965623, "close": 52.3193, "volume": 464276}, "trend_line": 51.37754, "activity_lines": {"activity_5": 52.082873, "activity_10": 51.90996, "activity_20": 51.826401, "activity_30": 51.609432}, "trend_signal": 1, "fair_value": 55.34929, "relative_strength": -17.457334, "rate_of_change": 0.04320289649260594, "market_dynamics": 0.174397, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.328546, "high": 53.681711, "low": 52.328546, "close": 53.4222, "volume": 385394}, "trend_line": 51.426323, "activity_lines": {"activity_5": 52.58808, "activity_10": 52.186251, "activity_20": 51.999965, "activity_30": 51.741346}, "trend_signal": 1, "fair_value": 55.36146, "relative_strength": -13.721227, "rate_of_change": 0.09495005015809074, "market_dynamics": 0.410966, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.386242, "high": 54.177632, "low": 53.134859, "close": 53.349, "volume": 290975}, "trend_line": 51.513113, "activity_lines": {"activity_5": 52.954173, "activity_10": 52.428591, "activity_20": 52.152598, "activity_30": 51.865389}, "trend_signal": 1, "fair_value": 55.374633, "relative_strength": -12.255712, "rate_of_change": 0.16876571167649027, "market_dynamics": 0.57661, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.470031, "high": 54.64315, "low": 53.260545, "close": 54.2428, "volume": 318988}, "trend_line": 51.639957, "activity_lines": {"activity_5": 53.467993, "activity_10": 52.816651, "activity_20": 52.376049, "activity_30": 52.041498}, "trend_signal": 1, "fair_value": 55.385996, "relative_strength": -12.829541, "rate_of_change": 0.2462363320966557, "market_dynamics": 0.733938, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.289323, "high": 55.597444, "low": 54.084493, "close": 55.4252, "volume": 161702}, "trend_line": 51.780557, "activity_lines": {"activity_5": 54.220527, "activity_10": 53.377187, "activity_20": 52.696679, "activity_30": 52.285708}, "trend_signal": 1, "fair_value": 55.404992, "relative_strength": -9.90139, "rate_of_change": 0.2722697851975345, "market_dynamics": 1.002558, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.415895, "high": 55.415895, "low": 54.410365, "close": 54.7083, "volume": 321868}, "trend_line": 51.902783, "activity_lines": {"activity_5": 54.539393, "activity_10": 53.728573, "activity_20": 52.92711, "activity_30": 52.474594}, "trend_signal": 1, "fair_value": 55.417444, "relative_strength": -9.760413, "rate_of_change": 0.23604612827938048, "market_dynamics": 1.044071, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.924937, "high": 55.363739, "low": 53.179065, "close": 53.2911, "volume": 242810}, "trend_line": 51.97383, "activity_lines": {"activity_5": 54.226593, "activity_10": 53.769129, "activity_20": 53.006115, "activity_30": 52.564163}, "trend_signal": 1, "fair_value": 55.413217, "relative_strength": -11.038023, "rate_of_change": 0.13688476011006978, "market_dynamics": 0.912729, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.701893, "high": 53.897953, "low": 52.488185, "close": 53.8326, "volume": 250175}, "trend_line": 52.071407, "activity_lines": {"activity_5": 54.103033, "activity_10": 53.879238, "activity_20": 53.127551, "activity_30": 52.684084}, "trend_signal": 1, "fair_value": 55.413106, "relative_strength": -4.439412, "rate_of_change": 0.18774256197782835, "market_dynamics": 0.765637, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.907314, "high": 54.850271, "low": 53.711253, "close": 54.1874, "volume": 208488}, "trend_line": 52.18596, "activity_lines": {"activity_5": 54.0655, "activity_10": 54.004098, "activity_20": 53.272459, "activity_30": 52.820599}, "trend_signal": 1, "fair_value": 55.412319, "relative_strength": -6.883695, "rate_of_change": 0.2199921350310369, "market_dynamics": 0.659785, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.271422, "high": 54.644871, "low": 53.729922, "close": 54.5235, "volume": 448563}, "trend_line": 52.321407, "activity_lines": {"activity_5": 54.143693, "activity_10": 54.148687, "activity_20": 53.437759, "activity_30": 52.971408}, "trend_signal": 1, "fair_value": 55.402631, "relative_strength": -6.723337, "rate_of_change": 0.2595468206391129, "market_dynamics": 0.741131, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.787365, "high": 55.890403, "low": 54.656496, "close": 55.6941, "volume": 230232}, "trend_line": 52.489063, "activity_lines": {"activity_5": 54.6722, "activity_10": 54.469407, "activity_20": 53.702987, "activity_30": 53.189002}, "trend_signal": 1, "fair_value": 55.399753, "relative_strength": -5.648715, "rate_of_change": 0.320434807878926, "market_dynamics": 1.019377, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.843707, "high": 56.569563, "low": 55.769298, "close": 56.5074, "volume": 186619}, "trend_line": 52.689613, "activity_lines": {"activity_5": 55.406087, "activity_10": 54.87664, "activity_20": 54.028919, "activity_30": 53.448249}, "trend_signal": 1, "fair_value": 55.403491, "relative_strength": -5.902387, "rate_of_change": 0.38207959627703736, "market_dynamics": 1.268046, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.498012, "high": 56.516708, "low": 55.081729, "close": 55.2828, "volume": 152048}, "trend_line": 52.854217, "activity_lines": {"activity_5": 55.517353, "activity_10": 55.005124, "activity_20": 54.218125, "activity_30": 53.615551}, "trend_signal": 1, "fair_value": 55.401213, "relative_strength": -8.815418, "rate_of_change": 0.3124031296263214, "market_dynamics": 1.251328, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.21736, "high": 55.8904, "low": 54.175082, "close": 55.8904, "volume": 121863}, "trend_line": 53.01715, "activity_lines": {"activity_5": 55.734473, "activity_10": 55.20892, "activity_20": 54.451592, "activity_30": 53.811434}, "trend_signal": 1, "fair_value": 55.398676, "relative_strength": -6.034861, "rate_of_change": 0.30826868554310893, "market_dynamics": 1.155727, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.796932, "high": 55.806279, "low": 54.927588, "close": 55.0865, "volume": 162144}, "trend_line": 53.159317, "activity_lines": {"activity_5": 55.570093, "activity_10": 55.236596, "activity_20": 54.58952, "activity_30": 53.944941}, "trend_signal": 1, "fair_value": 55.392948, "relative_strength": -9.473719, "rate_of_change": 0.2681528524260557, "market_dynamics": 0.923925, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.20237, "high": 55.38422, "low": 54.076366, "close": 54.2828, "volume": 154880}, "trend_line": 53.260323, "activity_lines": {"activity_5": 55.10028, "activity_10": 55.124304, "activity_20": 54.631877, "activity_30": 54.017423}, "trend_signal": 1, "fair_value": 55.398978, "relative_strength": -13.45264, "rate_of_change": 0.19000620342808044, "market_dynamics": 0.425629, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.179597, "high": 55.171795, "low": 54.13268, "close": 54.9115, "volume": 157590}, "trend_line": 53.37831, "activity_lines": {"activity_5": 54.93412, "activity_10": 55.134056, "activity_20": 54.722215, "activity_30": 54.123951}, "trend_signal": 1, "fair_value": 55.400448, "relative_strength": -12.262428, "rate_of_change": 0.22152888558336267, "market_dynamics": 0.127744, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.052217, "high": 55.779428, "low": 54.584738, "close": 54.949, "volume": 166628}, "trend_line": 53.487763, "activity_lines": {"activity_5": 54.886853, "activity_10": 55.121165, "activity_20": 54.800839, "activity_30": 54.225286}, "trend_signal": 1, "fair_value": 55.400592, "relative_strength": -11.803436, "rate_of_change": 0.2050514525469278, "market_dynamics": -0.236129, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.136669, "high": 55.375944, "low": 54.418841, "close": 54.6112, "volume": 97743}, "trend_line": 53.583207, "activity_lines": {"activity_5": 54.74924, "activity_10": 55.026558, "activity_20": 54.828943, "activity_30": 54.297766}, "trend_signal": 1, "fair_value": 55.398844, "relative_strength": -14.954196, "rate_of_change": 0.17844081458407698, "market_dynamics": -0.560381, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.762517, "high": 56.639041, "low": 54.65905, "close": 56.4227, "volume": 128449}, "trend_line": 53.727417, "activity_lines": {"activity_5": 55.30074, "activity_10": 55.253609, "activity_20": 55.016716, "activity_30": 54.480959}, "trend_signal": 1, "fair_value": 55.410929, "relative_strength": -11.576187, "rate_of_change": 0.26913282738004285, "market_dynamics": -0.434334, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.455547, "high": 58.308553, "low": 56.267424, "close": 57.1516, "volume": 178235}, "trend_line": 53.89327, "activity_lines": {"activity_5": 56.006127, "activity_10": 55.578656, "activity_20": 55.25525, "activity_30": 54.701874}, "trend_signal": 1, "fair_value": 55.426821, "relative_strength": -6.461816, "rate_of_change": 0.3086934181109032, "market_dynamics": -0.136323, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.15166, "high": 58.082867, "low": 56.86007, "close": 57.9794, "volume": 219166}, "trend_line": 54.08302, "activity_lines": {"activity_5": 56.796193, "activity_10": 56.027713, "activity_20": 55.549611, "activity_30": 54.965495}, "trend_signal": 1, "fair_value": 55.444714, "relative_strength": -2.407833, "rate_of_change": 0.3520847779323773, "market_dynamics": 0.292079, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.007596, "high": 58.731868, "low": 57.137529, "close": 57.7066, "volume": 219888}, "trend_line": 54.259053, "activity_lines": {"activity_5": 57.2908, "activity_10": 56.400405, "activity_20": 55.796291, "activity_30": 55.199274}, "trend_signal": 1, "fair_value": 55.458746, "relative_strength": 0.379469, "rate_of_change": 0.32548663147879664, "market_dynamics": 0.768705, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.209329, "high": 57.69008, "low": 56.360946, "close": 57.3413, "volume": 179667}, "trend_line": 54.440263, "activity_lines": {"activity_5": 57.4798, "activity_10": 56.662611, "activity_20": 55.98743, "activity_30": 55.398129}, "trend_signal": 1, "fair_value": 55.463391, "relative_strength": -0.391219, "rate_of_change": 0.3339719180133868, "market_dynamics": 0.936621, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.510958, "high": 58.7364, "low": 57.143325, "close": 58.7364, "volume": 150165}, "trend_line": 54.695113, "activity_lines": {"activity_5": 57.951827, "activity_10": 57.152091, "activity_20": 56.29668, "activity_30": 55.675299}, "trend_signal": 1, "fair_value": 55.480453, "relative_strength": -2.978186, "rate_of_change": 0.4681277899043169, "market_dynamics": 1.001251, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.679858, "high": 59.679065, "low": 58.679858, "close": 59.5848, "volume": 177695}, "trend_line": 54.955117, "activity_lines": {"activity_5": 58.552407, "activity_10": 57.729464, "activity_20": 56.670963, "activity_30": 55.990763}, "trend_signal": 1, "fair_value": 55.50051, "relative_strength": -2.369309, "rate_of_change": 0.47536970990443356, "market_dynamics": 1.075295, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.763858, "high": 60.442565, "low": 59.516885, "close": 60.3483, "volume": 110109}, "trend_line": 55.243343, "activity_lines": {"activity_5": 59.245273, "activity_10": 58.349255, "activity_20": 57.094739, "activity_30": 56.33871}, "trend_signal": 1, "fair_value": 55.524098, "relative_strength": -0.195351, "rate_of_change": 0.5244752731579148, "market_dynamics": 1.199763, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.122023, "high": 60.546686, "low": 59.264215, "close": 59.3302, "volume": 141982}, "trend_line": 55.51782, "activity_lines": {"activity_5": 59.440847, "activity_10": 58.685085, "activity_20": 57.387947, "activity_30": 56.602378}, "trend_signal": 1, "fair_value": 55.548056, "relative_strength": 4.242356, "rate_of_change": 0.4968508151289784, "market_dynamics": 1.297695, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.705774, "high": 60.290151, "low": 58.570144, "close": 60.037, "volume": 102803}, "trend_line": 55.78867, "activity_lines": {"activity_5": 59.76378, "activity_10": 59.069767, "activity_20": 57.72229, "activity_30": 56.893938}, "trend_signal": 1, "fair_value": 55.578122, "relative_strength": -0.238982, "rate_of_change": 0.48786137496033327, "market_dynamics": 1.320747, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.330412, "high": 61.040182, "low": 60.330412, "close": 60.9834, "volume": 110852}, "trend_line": 56.071293, "activity_lines": {"activity_5": 60.222467, "activity_10": 59.527871, "activity_20": 58.118911, "activity_30": 57.229082}, "trend_signal": 1, "fair_value": 55.614692, "relative_strength": 0.094628, "rate_of_change": 0.5065956940719215, "market_dynamics": 1.305622, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.983347, "high": 61.513308, "low": 60.585877, "close": 61.3335, "volume": 136569}, "trend_line": 56.371767, "activity_lines": {"activity_5": 60.648053, "activity_10": 59.966707, "activity_20": 58.518114, "activity_30": 57.568579}, "trend_signal": 1, "fair_value": 55.654376, "relative_strength": -0.109301, "rate_of_change": 0.5358784931176838, "market_dynamics": 1.316119, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.376691, "high": 61.589054, "low": 60.879285, "close": 61.5512, "volume": 197431}, "trend_line": 56.642733, "activity_lines": {"activity_5": 61.029627, "activity_10": 60.369091, "activity_20": 58.911196, "activity_30": 57.902736}, "trend_signal": 1, "fair_value": 55.690575, "relative_strength": 0.326862, "rate_of_change": 0.48067678985475365, "market_dynamics": 1.50607, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.705601, "high": 61.705601, "low": 60.77627, "close": 61.6392, "volume": 114723}, "trend_line": 56.919073, "activity_lines": {"activity_5": 61.36034, "activity_10": 60.722533, "activity_20": 59.288641, "activity_30": 58.225089}, "trend_signal": 1, "fair_value": 55.723136, "relative_strength": -0.536182, "rate_of_change": 0.48786487756513724, "market_dynamics": 1.600379, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.629656, "high": 62.654129, "low": 61.549026, "close": 62.6067, "volume": 113890}, "trend_line": 57.19787, "activity_lines": {"activity_5": 61.85962, "activity_10": 61.180382, "activity_20": 59.72796, "activity_30": 58.592033}, "trend_signal": 1, "fair_value": 55.756223, "relative_strength": 1.057385, "rate_of_change": 0.4898129665604435, "market_dynamics": 1.625966, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.540304, "high": 62.597219, "low": 61.221769, "close": 61.402, "volume": 144408}, "trend_line": 57.397097, "activity_lines": {"activity_5": 61.78602, "activity_10": 61.32346, "activity_20": 60.020563, "activity_30": 58.863267}, "trend_signal": 1, "fair_value": 55.785967, "relative_strength": -0.70936, "rate_of_change": 0.34831192140546574, "market_dynamics": 1.492809, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.354586, "high": 61.720171, "low": 60.4724, "close": 60.4724, "volume": 100261}, "trend_line": 57.589233, "activity_lines": {"activity_5": 61.374647, "activity_10": 61.249055, "activity_20": 60.19456, "activity_30": 59.061674}, "trend_signal": 1, "fair_value": 55.803626, "relative_strength": -0.390515, "rate_of_change": 0.3347486372002365, "market_dynamics": 0.973186, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.698699, "high": 62.627904, "low": 60.508629, "close": 62.3428, "volume": 120120}, "trend_line": 57.890957, "activity_lines": {"activity_5": 61.644147, "activity_10": 61.498584, "activity_20": 60.517215, "activity_30": 59.368355}, "trend_signal": 1, "fair_value": 55.832602, "relative_strength": -2.433961, "rate_of_change": 0.5239243245347618, "market_dynamics": 0.723811, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.39038, "high": 62.89473, "low": 61.959777, "close": 62.1718, "volume": 340360}, "trend_line": 58.16893, "activity_lines": {"activity_5": 61.803873, "activity_10": 61.680758, "activity_20": 60.788197, "activity_30": 59.644539}, "trend_signal": 1, "fair_value": 55.865456, "relative_strength": 0.873329, "rate_of_change": 0.4801665310179669, "market_dynamics": 0.554375, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.32383, "high": 63.79687, "low": 61.981705, "close": 63.6068, "volume": 115047}, "trend_line": 58.48291, "activity_lines": {"activity_5": 62.406427, "activity_10": 62.072176, "activity_20": 61.161452, "activity_30": 59.995369}, "trend_signal": 1, "fair_value": 55.908, "relative_strength": 1.430896, "rate_of_change": 0.539772693085456, "market_dynamics": 0.450878, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.148483, "high": 64.395478, "low": 63.711323, "close": 64.196, "volume": 63180}, "trend_line": 58.805327, "activity_lines": {"activity_5": 63.138707, "activity_10": 62.505816, "activity_20": 61.547985, "activity_30": 60.363955}, "trend_signal": 1, "fair_value": 55.957054, "relative_strength": 1.69494, "rate_of_change": 0.5513012262898709, "market_dynamics": 0.641965, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.157999, "high": 64.157999, "low": 62.437869, "close": 62.5234, "volume": 102772}, "trend_line": 59.03297, "activity_lines": {"activity_5": 63.127187, "activity_10": 62.576936, "activity_20": 61.738207, "activity_30": 60.603831}, "trend_signal": 1, "fair_value": 55.987024, "relative_strength": -3.893515, "rate_of_change": 0.3871128885993619, "market_dynamics": 0.459397, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.070488, "high": 63.070488, "low": 61.090568, "close": 61.2723, "volume": 119245}, "trend_line": 59.1918, "activity_lines": {"activity_5": 62.5619, "activity_10": 62.398949, "activity_20": 61.783696, "activity_30": 60.748304}, "trend_signal": 1, "fair_value": 56.006989, "relative_strength": -6.332801, "rate_of_change": 0.2690530393439493, "market_dynamics": 0.075886, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.272321, "high": 61.272321, "low": 58.82468, "close": 59.7276, "volume": 206228}, "trend_line": 59.33996, "activity_lines": {"activity_5": 61.55308, "activity_10": 61.945178, "activity_20": 61.666391, "activity_30": 60.782872}, "trend_signal": 1, "fair_value": 56.014412, "relative_strength": -6.411518, "rate_of_change": 0.25030494088707755, "market_dynamics": -0.28459, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.50277, "high": 60.443566, "low": 59.273214, "close": 60.0384, "volume": 100381}, "trend_line": 59.478227, "activity_lines": {"activity_5": 60.810807, "activity_10": 61.582673, "activity_20": 61.569062, "activity_30": 60.827932}, "trend_signal": 1, "fair_value": 56.016513, "relative_strength": -6.57803, "rate_of_change": 0.2330082460453277, "market_dynamics": -0.716692, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.732296, "high": 60.29662, "low": 59.26362, "close": 60.0575, "volume": 108785}, "trend_line": 59.643927, "activity_lines": {"activity_5": 60.312793, "activity_10": 61.270336, "activity_20": 61.460709, "activity_30": 60.865305}, "trend_signal": 1, "fair_value": 56.009828, "relative_strength": -5.578472, "rate_of_change": 0.27858933992770346, "market_dynamics": -0.952965, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.341881, "high": 60.341881, "low": 58.726673, "close": 58.7922, "volume": 100299}, "trend_line": 59.79424, "activity_lines": {"activity_5": 59.668913, "activity_10": 60.752391, "activity_20": 61.22556, "activity_30": 60.810355}, "trend_signal": 0, "fair_value": 55.992544, "relative_strength": -5.32028, "rate_of_change": 0.25201727579071737, "market_dynamics": -1.095641, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.773072, "high": 61.652416, "low": 58.773072, "close": 61.4324, "volume": 174508}, "trend_line": 60.011603, "activity_lines": {"activity_5": 60.153847, "activity_10": 60.745031, "activity_20": 61.245632, "activity_30": 60.916043}, "trend_signal": 1, "fair_value": 56.007753, "relative_strength": -3.762751, "rate_of_change": 0.36351829206291253, "market_dynamics": -1.036029, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.595004, "high": 62.235922, "low": 61.193236, "close": 61.6524, "volume": 138558}, "trend_line": 60.23505, "activity_lines": {"activity_5": 60.70144, "activity_10": 60.794224, "activity_20": 61.281495, "activity_30": 61.0219}, "trend_signal": 1, "fair_value": 56.020025, "relative_strength": -4.759517, "rate_of_change": 0.37233966238162336, "market_dynamics": -0.917323, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.681089, "high": 62.155176, "low": 61.374979, "close": 61.5376, "volume": 126576}, "trend_line": 60.46593, "activity_lines": {"activity_5": 61.082447, "activity_10": 60.831987, "activity_20": 61.295367, "activity_30": 61.105936}, "trend_signal": 1, "fair_value": 56.028701, "relative_strength": -3.549211, "rate_of_change": 0.38329842840671513, "market_dynamics": -0.777404, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.937138, "high": 62.001166, "low": 60.879623, "close": 61.3014, "volume": 124361}, "trend_line": 60.628553, "activity_lines": {"activity_5": 61.284773, "activity_10": 60.864427, "activity_20": 61.279597, "activity_30": 61.159837}, "trend_signal": 1, "fair_value": 56.036869, "relative_strength": -4.029514, "rate_of_change": 0.26894980363321364, "market_dynamics": -0.596846, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.569821, "high": 62.614677, "low": 61.27266, "close": 62.1929, "volume": 115163}, "trend_line": 60.796597, "activity_lines": {"activity_5": 61.70134, "activity_10": 61.111587, "activity_20": 61.347218, "activity_30": 61.260763}, "trend_signal": 1, "fair_value": 56.052898, "relative_strength": -5.304196, "rate_of_change": 0.2771697355204929, "market_dynamics": -0.563098, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.27909, "high": 63.395838, "low": 62.135303, "close": 63.1514, "volume": 80344}, "trend_line": 60.968997, "activity_lines": {"activity_5": 62.210693, "activity_10": 61.539029, "activity_20": 61.502032, "activity_30": 61.412686}, "trend_signal": 1, "fair_value": 56.072924, "relative_strength": -1.625022, "rate_of_change": 0.28356850302000164, "market_dynamics": -0.443714, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.132285, "high": 63.5717, "low": 62.643408, "close": 63.5717, "volume": 150901}, "trend_line": 61.1645, "activity_lines": {"activity_5": 62.745547, "activity_10": 62.008724, "activity_20": 61.689255, "activity_30": 61.580602}, "trend_signal": 1, "fair_value": 56.092891, "relative_strength": 2.407073, "rate_of_change": 0.3206596952874181, "market_dynamics": -0.209039, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.688288, "high": 63.996568, "low": 61.152834, "close": 62.3942, "volume": 190186}, "trend_line": 61.33293, "activity_lines": {"activity_5": 62.759947, "activity_10": 62.194435, "activity_20": 61.755133, "activity_30": 61.659937}, "trend_signal": 1, "fair_value": 56.114515, "relative_strength": 3.784963, "rate_of_change": 0.27537215214708005, "market_dynamics": -0.014496, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.07317, "high": 62.932867, "low": 58.891043, "close": 61.7366, "volume": 123545}, "trend_line": 61.432937, "activity_lines": {"activity_5": 62.49804, "activity_10": 62.217749, "activity_20": 61.759394, "activity_30": 61.685981}, "trend_signal": 1, "fair_value": 56.122195, "relative_strength": 5.204761, "rate_of_change": 0.16305596357455132, "market_dynamics": 0.055908, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.669348, "high": 62.611746, "low": 61.669348, "close": 62.054, "volume": 120200}, "trend_line": 61.515243, "activity_lines": {"activity_5": 62.31292, "activity_10": 62.268244, "activity_20": 61.79229, "activity_30": 61.726049}, "trend_signal": 1, "fair_value": 56.121961, "relative_strength": 5.370582, "rate_of_change": 0.1339769902259362, "market_dynamics": 0.129197, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.630926, "high": 62.873737, "low": 61.953073, "close": 62.4386, "volume": 78971}, "trend_line": 61.58492, "activity_lines": {"activity_5": 62.26526, "activity_10": 62.32936, "activity_20": 61.854283, "activity_30": 61.785621}, "trend_signal": 1, "fair_value": 56.122976, "relative_strength": 8.427279, "rate_of_change": 0.11326786110557778, "market_dynamics": 0.08106, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.294399, "high": 63.236796, "low": 57.726655, "close": 57.8709, "volume": 180016}, "trend_line": 61.536277, "activity_lines": {"activity_5": 60.742553, "activity_10": 61.541691, "activity_20": 61.480801, "activity_30": 61.546006}, "trend_signal": 0, "fair_value": 56.092003, "relative_strength": 11.288159, "rate_of_change": -0.07898524508921737, "market_dynamics": -0.109811, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.753062, "high": 59.127425, "low": 55.372843, "close": 58.2298, "volume": 450792}, "trend_line": 61.476037, "activity_lines": {"activity_5": 59.719533, "activity_10": 60.888031, "activity_20": 61.161981, "activity_30": 61.332685}, "trend_signal": 0, "fair_value": 56.06444, "relative_strength": 4.064506, "rate_of_change": -0.09789347509599955, "market_dynamics": -0.209947, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.847437, "high": 59.63889, "low": 58.104725, "close": 59.1756, "volume": 66663}, "trend_line": 61.415777, "activity_lines": {"activity_5": 59.289407, "activity_10": 60.466476, "activity_20": 60.958841, "activity_30": 61.18427}, "trend_signal": 0, "fair_value": 56.045433, "relative_strength": 8.163078, "rate_of_change": -0.09802193332663837, "market_dynamics": -0.483437, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.770265, "high": 60.420639, "low": 57.660878, "close": 59.5955, "volume": 148380}, "trend_line": 61.357843, "activity_lines": {"activity_5": 59.16998, "activity_10": 60.159918, "activity_20": 60.819599, "activity_30": 61.066833}, "trend_signal": 0, "fair_value": 56.042476, "relative_strength": 2.376245, "rate_of_change": -0.09433081014345211, "market_dynamics": -0.786651, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.82652, "high": 60.490761, "low": 59.272117, "close": 60.4786, "volume": 119775}, "trend_line": 61.32209, "activity_lines": {"activity_5": 59.50882, "activity_10": 60.061149, "activity_20": 60.778404, "activity_30": 61.010108}, "trend_signal": 0, "fair_value": 56.03803, "relative_strength": 0.470512, "rate_of_change": -0.05826964940732956, "market_dynamics": -0.884267, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.039225, "high": 60.578148, "low": 59.662289, "close": 59.9909, "volume": 117541}, "trend_line": 61.267147, "activity_lines": {"activity_5": 59.81576, "activity_10": 59.922304, "activity_20": 60.69454, "activity_30": 60.924224}, "trend_signal": 0, "fair_value": 56.033458, "relative_strength": -0.104547, "rate_of_change": -0.0895974028282492, "market_dynamics": -0.990222, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.870427, "high": 61.6243, "low": 59.792775, "close": 61.6243, "volume": 253305}, "trend_line": 61.2344, "activity_lines": {"activity_5": 60.525833, "activity_10": 60.145545, "activity_20": 60.764985, "activity_30": 60.947266}, "trend_signal": 0, "fair_value": 56.047291, "relative_strength": -3.868838, "rate_of_change": -0.05344952654642222, "market_dynamics": -0.737663, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.17975, "high": 61.817643, "low": 59.57052, "close": 60.0876, "volume": 58192}, "trend_line": 61.190587, "activity_lines": {"activity_5": 60.497373, "activity_10": 60.103385, "activity_20": 60.681526, "activity_30": 60.873279}, "trend_signal": 0, "fair_value": 56.031245, "relative_strength": -3.955596, "rate_of_change": -0.07154965182969067, "market_dynamics": -0.7292, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.599785, "high": 60.918731, "low": 60.033703, "close": 60.7061, "volume": 152256}, "trend_line": 61.198377, "activity_lines": {"activity_5": 60.61428, "activity_10": 60.203662, "activity_20": 60.656828, "activity_30": 60.842022}, "trend_signal": 0, "fair_value": 56.026154, "relative_strength": -4.69529, "rate_of_change": 0.012730716245621183, "market_dynamics": -0.654976, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.696493, "high": 61.126588, "low": 60.166462, "close": 61.0541, "volume": 116149}, "trend_line": 61.15542, "activity_lines": {"activity_5": 60.773147, "activity_10": 60.391718, "activity_20": 60.656159, "activity_30": 60.832714}, "trend_signal": 0, "fair_value": 56.037954, "relative_strength": -6.038018, "rate_of_change": -0.07019303796243034, "market_dynamics": -0.52742, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.016771, "high": 61.831881, "low": 60.968253, "close": 61.3564, "volume": 107862}, "trend_line": 61.12824, "activity_lines": {"activity_5": 60.994413, "activity_10": 60.659911, "activity_20": 60.686081, "activity_30": 60.84568}, "trend_signal": 0, "fair_value": 56.078463, "relative_strength": -5.079091, "rate_of_change": -0.04444413921121188, "market_dynamics": -0.549965, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.586481, "high": 61.603851, "low": 60.793593, "close": 61.075, "volume": 69849}, "trend_line": 61.043847, "activity_lines": {"activity_5": 61.030847, "activity_10": 60.813567, "activity_20": 60.690614, "activity_30": 60.842246}, "trend_signal": 0, "fair_value": 56.098691, "relative_strength": -5.50412, "rate_of_change": -0.13805893969791805, "market_dynamics": -0.318545, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.443645, "high": 61.802681, "low": 60.987572, "close": 61.5892, "volume": 125683}, "trend_line": 60.956953, "activity_lines": {"activity_5": 61.2753, "activity_10": 61.008984, "activity_20": 60.74632, "activity_30": 60.87743}, "trend_signal": 0, "fair_value": 56.120823, "relative_strength": -8.464146, "rate_of_change": -0.14234686093751744, "market_dynamics": -0.096269, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.560152, "high": 63.441793, "low": 61.55336, "close": 63.268, "volume": 78771}, "trend_line": 60.981773, "activity_lines": {"activity_5": 61.979247, "activity_10": 61.465753, "activity_20": 60.960542, "activity_30": 61.026529}, "trend_signal": 0, "fair_value": 56.154385, "relative_strength": -7.387916, "rate_of_change": 0.04071725829209063, "market_dynamics": 0.239727, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.341523, "high": 63.614919, "low": 62.777017, "close": 63.1274, "volume": 139130}, "trend_line": 61.04361, "activity_lines": {"activity_5": 62.465533, "activity_10": 61.830185, "activity_20": 61.156254, "activity_30": 61.164957}, "trend_signal": 1, "fair_value": 56.187228, "relative_strength": -7.245955, "rate_of_change": 0.10140243052625601, "market_dynamics": 0.544026, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.098132, "high": 63.390118, "low": 62.123873, "close": 63.1321, "volume": 69049}, "trend_line": 61.157093, "activity_lines": {"activity_5": 62.815167, "activity_10": 62.147313, "activity_20": 61.352528, "activity_30": 61.299698}, "trend_signal": 1, "fair_value": 56.219822, "relative_strength": -8.284551, "rate_of_change": 0.18590479822540348, "market_dynamics": 0.775112, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.380443, "high": 64.061744, "low": 62.981396, "close": 63.9504, "volume": 97027}, "trend_line": 61.287493, "activity_lines": {"activity_5": 63.319187, "activity_10": 62.556109, "activity_20": 61.628829, "activity_30": 61.479912}, "trend_signal": 1, "fair_value": 56.254369, "relative_strength": -7.745651, "rate_of_change": 0.21322138382214229, "market_dynamics": 0.974717, "expectation": {"probability": 58.733, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.721096, "high": 63.760028, "low": 62.285304, "close": 62.5842, "volume": 80436}, "trend_line": 61.371717, "activity_lines": {"activity_5": 63.176113, "activity_10": 62.674213, "activity_20": 61.767604, "activity_30": 61.56357}, "trend_signal": 1, "fair_value": 56.283004, "relative_strength": -7.443288, "rate_of_change": 0.13742444971602766, "market_dynamics": 0.881338, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.744612, "high": 63.485536, "low": 62.744612, "close": 63.4015, "volume": 86096}, "trend_line": 61.52536, "activity_lines": {"activity_5": 63.23914, "activity_10": 62.895524, "activity_20": 61.980182, "activity_30": 61.694524}, "trend_signal": 1, "fair_value": 56.30249, "relative_strength": -9.355571, "rate_of_change": 0.2503482182191553, "market_dynamics": 0.767746, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.583034, "high": 64.372703, "low": 63.02734, "close": 63.9145, "volume": 84917}, "trend_line": 61.608097, "activity_lines": {"activity_5": 63.464267, "activity_10": 63.1611, "activity_20": 62.2352, "activity_30": 61.848662}, "trend_signal": 1, "fair_value": 56.323476, "relative_strength": -8.867479, "rate_of_change": 0.134476254994691, "market_dynamics": 0.777127, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.807268, "high": 65.352486, "low": 63.641534, "close": 65.2354, "volume": 116613}, "trend_line": 61.72753, "activity_lines": {"activity_5": 64.07722, "activity_10": 63.614833, "activity_20": 62.60899, "activity_30": 62.082682}, "trend_signal": 1, "fair_value": 56.363712, "relative_strength": -5.950372, "rate_of_change": 0.19385925846727708, "market_dynamics": 0.857449, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.045405, "high": 65.108774, "low": 64.265582, "close": 64.6999, "volume": 72618}, "trend_line": 61.83294, "activity_lines": {"activity_5": 64.371453, "activity_10": 63.900675, "activity_20": 62.896711, "activity_30": 62.274447}, "trend_signal": 1, "fair_value": 56.409119, "relative_strength": -6.257721, "rate_of_change": 0.17076659312303458, "market_dynamics": 0.996264, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.372691, "high": 64.704157, "low": 63.904738, "close": 64.3801, "volume": 63970}, "trend_line": 61.935563, "activity_lines": {"activity_5": 64.50912, "activity_10": 64.062464, "activity_20": 63.123165, "activity_30": 62.43878}, "trend_signal": 1, "fair_value": 56.442652, "relative_strength": -7.325196, "rate_of_change": 0.16596817165737426, "market_dynamics": 1.035447, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.341749, "high": 64.866759, "low": 63.705671, "close": 64.5953, "volume": 63987}, "trend_line": 62.015643, "activity_lines": {"activity_5": 64.598793, "activity_10": 64.212636, "activity_20": 63.34533, "activity_30": 62.610376}, "trend_signal": 1, "fair_value": 56.492313, "relative_strength": -8.448753, "rate_of_change": 0.12929566814464133, "market_dynamics": 1.02696, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.654891, "high": 64.878106, "low": 64.027327, "close": 64.3758, "volume": 125444}, "trend_line": 62.056457, "activity_lines": {"activity_5": 64.535713, "activity_10": 64.298767, "activity_20": 63.522783, "activity_30": 62.762644}, "trend_signal": 1, "fair_value": 56.558121, "relative_strength": -10.409431, "rate_of_change": 0.06581242735805315, "market_dynamics": 0.95792, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.126462, "high": 64.9974, "low": 63.950318, "close": 64.9974, "volume": 116857}, "trend_line": 62.10398, "activity_lines": {"activity_5": 64.64908, "activity_10": 64.475218, "activity_20": 63.740877, "activity_30": 62.952383}, "trend_signal": 1, "fair_value": 56.641877, "relative_strength": -8.878861, "rate_of_change": 0.07658026625657698, "market_dynamics": 1.033462, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.085547, "high": 65.692268, "low": 64.684328, "close": 65.4989, "volume": 69301}, "trend_line": 62.20747, "activity_lines": {"activity_5": 64.94548, "activity_10": 64.708936, "activity_20": 63.982893, "activity_30": 63.17141}, "trend_signal": 1, "fair_value": 56.723128, "relative_strength": -9.004539, "rate_of_change": 0.16663988362742732, "market_dynamics": 1.09935, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.722258, "high": 65.751708, "low": 64.012792, "close": 64.0338, "volume": 114105}, "trend_line": 62.284043, "activity_lines": {"activity_5": 64.700247, "activity_10": 64.648118, "activity_20": 64.066925, "activity_30": 63.289237}, "trend_signal": 1, "fair_value": 56.792941, "relative_strength": -8.725801, "rate_of_change": 0.12309293401579621, "market_dynamics": 0.925894, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.023987, "high": 65.45044, "low": 64.023103, "close": 64.8423, "volume": 79492}, "trend_line": 62.376987, "activity_lines": {"activity_5": 64.7476, "activity_10": 64.707944, "activity_20": 64.209165, "activity_30": 63.454286}, "trend_signal": 1, "fair_value": 56.863944, "relative_strength": -9.490382, "rate_of_change": 0.14922602246614403, "market_dynamics": 0.654611, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.123433, "high": 65.575979, "low": 64.907468, "close": 65.1734, "volume": 97186}, "trend_line": 62.468147, "activity_lines": {"activity_5": 64.888853, "activity_10": 64.801773, "activity_20": 64.363243, "activity_30": 63.6347}, "trend_signal": 1, "fair_value": 56.927337, "relative_strength": -10.694464, "rate_of_change": 0.14614364108353314, "market_dynamics": 0.378186, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.290327, "high": 65.356098, "low": 63.764334, "close": 64.0338, "volume": 104108}, "trend_line": 62.673577, "activity_lines": {"activity_5": 64.597067, "activity_10": 64.665513, "activity_20": 64.389171, "activity_30": 63.73571}, "trend_signal": 1, "fair_value": 56.985563, "relative_strength": -13.603427, "rate_of_change": 0.32885560059913377, "market_dynamics": 0.00067, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.881668, "high": 64.1909, "low": 63.222892, "close": 64.1909, "volume": 119154}, "trend_line": 62.87228, "activity_lines": {"activity_5": 64.421887, "activity_10": 64.579664, "activity_20": 64.417312, "activity_30": 63.833602}, "trend_signal": 1, "fair_value": 57.03619, "relative_strength": -10.402639, "rate_of_change": 0.31704429444006654, "market_dynamics": -0.068735, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.19625, "high": 65.405644, "low": 63.812783, "close": 64.8624, "volume": 94003}, "trend_line": 63.06184, "activity_lines": {"activity_5": 64.55774, "activity_10": 64.62516, "activity_20": 64.494568, "activity_30": 63.961997}, "trend_signal": 1, "fair_value": 57.092926, "relative_strength": -9.046626, "rate_of_change": 0.30150012056186454, "market_dynamics": -0.145572, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.805864, "high": 65.049316, "low": 63.709543, "close": 64.6981, "volume": 164487}, "trend_line": 63.231927, "activity_lines": {"activity_5": 64.583587, "activity_10": 64.632015, "activity_20": 64.54059, "activity_30": 64.067562}, "trend_signal": 1, "fair_value": 57.144099, "relative_strength": -6.129396, "rate_of_change": 0.26971461663662577, "market_dynamics": -0.210743, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.71742, "high": 66.1038, "low": 64.383115, "close": 66.1038, "volume": 107800}, "trend_line": 63.419433, "activity_lines": {"activity_5": 65.087613, "activity_10": 64.892582, "activity_20": 64.713677, "activity_30": 64.252844}, "trend_signal": 1, "fair_value": 57.20434, "relative_strength": -8.309467, "rate_of_change": 0.2965369061107359, "market_dynamics": -0.049212, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.661304, "high": 65.980762, "low": 64.855041, "close": 65.192, "volume": 92268}, "trend_line": 63.592803, "activity_lines": {"activity_5": 65.22568, "activity_10": 64.955949, "activity_20": 64.785753, "activity_30": 64.367203}, "trend_signal": 1, "fair_value": 57.267359, "relative_strength": -10.250064, "rate_of_change": 0.27337046674637655, "market_dynamics": -0.098773, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.562185, "high": 65.928554, "low": 65.108111, "close": 65.7571, "volume": 69330}, "trend_line": 63.730563, "activity_lines": {"activity_5": 65.4749, "activity_10": 65.118524, "activity_20": 64.90184, "activity_30": 64.506835}, "trend_signal": 1, "fair_value": 57.339939, "relative_strength": -7.585485, "rate_of_change": 0.21662828732363473, "market_dynamics": -0.063671, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.037321, "high": 66.05217, "low": 65.146397, "close": 65.2246, "volume": 127909}, "trend_line": 63.901797, "activity_lines": {"activity_5": 65.442207, "activity_10": 65.179585, "activity_20": 64.958608, "activity_30": 64.603225}, "trend_signal": 1, "fair_value": 57.405013, "relative_strength": -8.690946, "rate_of_change": 0.26868427319558663, "market_dynamics": -0.069939, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.156356, "high": 65.690911, "low": 65.156356, "close": 65.6331, "volume": 46113}, "trend_line": 64.06603, "activity_lines": {"activity_5": 65.521533, "activity_10": 65.293269, "activity_20": 65.041708, "activity_30": 64.714922}, "trend_signal": 1, "fair_value": 57.472991, "relative_strength": -9.087913, "rate_of_change": 0.257008421844531, "market_dynamics": -0.190335, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.641361, "high": 65.938336, "low": 64.859327, "close": 65.6572, "volume": 79352}, "trend_line": 64.219467, "activity_lines": {"activity_5": 65.54656, "activity_10": 65.396956, "activity_20": 65.116477, "activity_30": 64.817578}, "trend_signal": 1, "fair_value": 57.528165, "relative_strength": -7.313659, "rate_of_change": 0.23949821769820406, "market_dynamics": -0.163132, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.837045, "high": 66.698532, "low": 65.302268, "close": 66.5482, "volume": 113859}, "trend_line": 64.392527, "activity_lines": {"activity_5": 65.89836, "activity_10": 65.653847, "activity_20": 65.267804, "activity_30": 64.967818}, "trend_signal": 1, "fair_value": 57.585244, "relative_strength": -7.926332, "rate_of_change": 0.26948214939249915, "market_dynamics": 0.043404, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.431254, "high": 67.995973, "low": 66.282705, "close": 67.7475, "volume": 195729}, "trend_line": 64.614943, "activity_lines": {"activity_5": 66.559513, "activity_10": 66.083076, "activity_20": 65.527099, "activity_30": 65.184268}, "trend_signal": 1, "fair_value": 57.657625, "relative_strength": -5.307174, "rate_of_change": 0.34540654073103155, "market_dynamics": 0.493643, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.342316, "high": 68.570323, "low": 67.20367, "close": 68.1221, "volume": 86728}, "trend_line": 64.832707, "activity_lines": {"activity_5": 67.21284, "activity_10": 66.515749, "activity_20": 65.807557, "activity_30": 65.410537}, "trend_signal": 1, "fair_value": 57.727747, "relative_strength": -4.88618, "rate_of_change": 0.337018017643384, "market_dynamics": 0.915997, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.382243, "high": 69.3493, "low": 68.174373, "close": 69.3493, "volume": 78847}, "trend_line": 65.035417, "activity_lines": {"activity_5": 68.082067, "activity_10": 67.112282, "activity_20": 66.187073, "activity_30": 65.70193}, "trend_signal": 1, "fair_value": 57.801361, "relative_strength": -2.928446, "rate_of_change": 0.3126662596395924, "market_dynamics": 1.349189, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.115045, "high": 71.819138, "low": 69.075432, "close": 71.6899, "volume": 88708}, "trend_line": 65.320833, "activity_lines": {"activity_5": 69.483747, "activity_10": 68.049811, "activity_20": 66.766865, "activity_30": 66.131251}, "trend_signal": 1, "fair_value": 57.895095, "relative_strength": 2.363061, "rate_of_change": 0.4388624124605796, "market_dynamics": 1.588731, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.56735, "high": 73.20448, "low": 71.046446, "close": 72.9602, "volume": 136723}, "trend_line": 65.648437, "activity_lines": {"activity_5": 70.90668, "activity_10": 69.116738, "activity_20": 67.432809, "activity_30": 66.624114}, "trend_signal": 1, "fair_value": 57.996346, "relative_strength": 5.425332, "rate_of_change": 0.5015306525561424, "market_dynamics": 1.624087, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.244242, "high": 73.244242, "low": 72.205209, "close": 72.6898, "volume": 79279}, "trend_line": 65.93975, "activity_lines": {"activity_5": 71.812013, "activity_10": 69.993262, "activity_20": 68.035082, "activity_30": 67.078395}, "trend_signal": 1, "fair_value": 58.104965, "relative_strength": 3.867585, "rate_of_change": 0.4437470461025635, "market_dynamics": 1.639469, "expectation": {"probability": 63.2693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.559626, "high": 73.298815, "low": 72.152823, "close": 73.2244, "volume": 66102}, "trend_line": 66.294423, "activity_lines": {"activity_5": 72.56606, "activity_10": 70.840936, "activity_20": 68.654027, "activity_30": 67.548372}, "trend_signal": 1, "fair_value": 58.215589, "relative_strength": 4.983834, "rate_of_change": 0.5378743474156197, "market_dynamics": 1.606524, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.214434, "high": 73.487289, "low": 70.833154, "close": 71.7305, "volume": 67815}, "trend_line": 66.572057, "activity_lines": {"activity_5": 72.481987, "activity_10": 71.271542, "activity_20": 69.086931, "activity_30": 67.899087}, "trend_signal": 1, "fair_value": 58.336751, "relative_strength": 4.272961, "rate_of_change": 0.4187893753898517, "market_dynamics": 1.396781, "expectation": {"probability": 63.0268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.037997, "high": 71.844455, "low": 70.525847, "close": 70.7642, "volume": 53505}, "trend_line": 66.80038, "activity_lines": {"activity_5": 71.917067, "activity_10": 71.415595, "activity_20": 69.395006, "activity_30": 68.169548}, "trend_signal": 1, "fair_value": 58.458567, "relative_strength": 4.090465, "rate_of_change": 0.34297122590038515, "market_dynamics": 1.034747, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.197276, "high": 71.715002, "low": 69.111438, "close": 69.2112, "volume": 52302}, "trend_line": 66.932907, "activity_lines": {"activity_5": 70.896193, "activity_10": 71.184429, "activity_20": 69.528553, "activity_30": 68.325085}, "trend_signal": 1, "fair_value": 58.568887, "relative_strength": 4.034076, "rate_of_change": 0.19839258399427678, "market_dynamics": 0.622229, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.893008, "high": 70.918504, "low": 69.345413, "close": 70.1681, "volume": 50473}, "trend_line": 67.11518, "activity_lines": {"activity_5": 70.44422, "activity_10": 71.078827, "activity_20": 69.72858, "activity_30": 68.533807}, "trend_signal": 1, "fair_value": 58.672729, "relative_strength": 9.154934, "rate_of_change": 0.27232195368414974, "market_dynamics": 0.258739, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.709443, "high": 71.157475, "low": 70.365753, "close": 71.038, "volume": 96741}, "trend_line": 67.33711, "activity_lines": {"activity_5": 70.450327, "activity_10": 71.087378, "activity_20": 69.98299, "activity_30": 68.786892}, "trend_signal": 1, "fair_value": 58.780892, "relative_strength": 6.566041, "rate_of_change": 0.3306703490924116, "market_dynamics": 0.107137, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.183889, "high": 72.431928, "low": 71.130968, "close": 71.6459, "volume": 69738}, "trend_line": 67.57213, "activity_lines": {"activity_5": 70.804827, "activity_10": 71.15344, "activity_20": 70.265889, "activity_30": 69.064878}, "trend_signal": 1, "fair_value": 58.89251, "relative_strength": 3.089465, "rate_of_change": 0.34902002773805674, "market_dynamics": -0.005336, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.65325, "high": 72.67333, "low": 71.099075, "close": 72.492, "volume": 102330}, "trend_line": 67.84267, "activity_lines": {"activity_5": 71.447, "activity_10": 71.331582, "activity_20": 70.596284, "activity_30": 69.382289}, "trend_signal": 1, "fair_value": 59.00915, "relative_strength": -1.396951, "rate_of_change": 0.4003721652699077, "market_dynamics": 0.098776, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.721617, "high": 72.811483, "low": 71.783016, "close": 72.062, "volume": 67307}, "trend_line": 68.078157, "activity_lines": {"activity_5": 71.830653, "activity_10": 71.416958, "activity_20": 70.855306, "activity_30": 69.654504}, "trend_signal": 1, "fair_value": 59.123263, "relative_strength": -3.904569, "rate_of_change": 0.34710750623465475, "market_dynamics": 0.061185, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.012691, "high": 73.588543, "low": 72.012691, "close": 73.1474, "volume": 87519}, "trend_line": 68.333107, "activity_lines": {"activity_5": 72.386053, "activity_10": 71.716011, "activity_20": 71.184986, "activity_30": 69.981552}, "trend_signal": 1, "fair_value": 59.250119, "relative_strength": -3.683864, "rate_of_change": 0.37449603695939326, "market_dynamics": 0.041527, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.9, "high": 73.1301, "low": 71.88, "close": 72.06, "volume": 50243}, "trend_line": 68.600647, "activity_lines": {"activity_5": 72.380367, "activity_10": 71.809035, "activity_20": 71.375911, "activity_30": 70.221997}, "trend_signal": 1, "fair_value": 59.376222, "relative_strength": -9.720155, "rate_of_change": 0.3915232480208997, "market_dynamics": -0.105728, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.2, "high": 72.3936, "low": 71.455, "close": 71.4819, "volume": 53428}, "trend_line": 68.821967, "activity_lines": {"activity_5": 72.113847, "activity_10": 71.81812, "activity_20": 71.47923, "activity_30": 70.407884}, "trend_signal": 1, "fair_value": 59.499367, "relative_strength": -9.877415, "rate_of_change": 0.3226208639111024, "market_dynamics": -0.369583, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.82, "high": 73.8, "low": 71.74, "close": 73.7438, "volume": 36412}, "trend_line": 69.107647, "activity_lines": {"activity_5": 72.612227, "activity_10": 72.24298, "activity_20": 71.770117, "activity_30": 70.725422}, "trend_signal": 1, "fair_value": 59.641949, "relative_strength": -7.891339, "rate_of_change": 0.41510002177066413, "market_dynamics": -0.421535, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.825, "high": 73.825, "low": 72.635, "close": 72.7692, "volume": 41821}, "trend_line": 69.398827, "activity_lines": {"activity_5": 72.702287, "activity_10": 72.436465, "activity_20": 71.929677, "activity_30": 70.961651}, "trend_signal": 1, "fair_value": 59.779146, "relative_strength": -11.376254, "rate_of_change": 0.4213426627012741, "market_dynamics": -0.60428, "expectation": {"probability": 63.3605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f82982a-8cb5-4f04-989a-8c600d35c839/", "share_image": "https://sharemaestro.com/terminal/1f82982a-8cb5-4f04-989a-8c600d35c839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}