{"ticker": {"uuid": "1f82982a-8cb5-4f04-989a-8c600d35c839", "symbol": "CDC", "name": "VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CDC rose 4.79%, moving from 72.87 to 76.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.31 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 59.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "76.36"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.31"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 76.09, "high": 77.77, "low": 75.4102, "close": 76.3593, "volume": 44907}, "trend_line": 71.415524, "activity_lines": {"activity_5": 75.680815, "activity_10": 74.763691, "activity_20": 73.551339, "activity_30": 72.778896}, "trend_signal": 1, "fair_value": 60.582062, "relative_strength": 0.310752, "rate_of_change": 0.5342841002145626, "market_dynamics": 1.094485, "expectation": {"probability": 59.4393, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 52.209617, "high": 52.461273, "low": 52.209617, "close": 52.299494, "volume": 613400}, "trend_line": 53.660774, "activity_lines": {"activity_5": 52.034451, "activity_10": 51.803664, "activity_20": 52.065916, "activity_30": 52.629104}, "trend_signal": 0, "fair_value": 53.492185, "relative_strength": -23.985992, "rate_of_change": -0.1561159227709893, "market_dynamics": -0.333766, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.344432, "high": 52.412379, "low": 51.373759, "close": 51.454649, "volume": 589205}, "trend_line": 53.48159, "activity_lines": {"activity_5": 51.887795, "activity_10": 51.770373, "activity_20": 51.980512, "activity_30": 52.486773}, "trend_signal": 0, "fair_value": 53.567621, "relative_strength": -22.558082, "rate_of_change": -0.3339198946329146, "market_dynamics": -0.22706, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.562501, "high": 52.080654, "low": 51.072995, "close": 51.758539, "volume": 673284}, "trend_line": 53.292813, "activity_lines": {"activity_5": 51.851941, "activity_10": 51.789568, "activity_20": 51.924559, "activity_30": 52.375609}, "trend_signal": 0, "fair_value": 53.642676, "relative_strength": -20.507788, "rate_of_change": -0.35297566882359827, "market_dynamics": 0.005434, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.650295, "high": 51.650295, "low": 50.170964, "close": 50.549817, "volume": 784810}, "trend_line": 53.103191, "activity_lines": {"activity_5": 51.396454, "activity_10": 51.578268, "activity_20": 51.753691, "activity_30": 52.198641}, "trend_signal": 0, "fair_value": 53.715271, "relative_strength": -20.19789, "rate_of_change": -0.3558115800717818, "market_dynamics": -0.001427, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.603939, "high": 50.775325, "low": 49.981628, "close": 50.243127, "volume": 491489}, "trend_line": 52.879208, "activity_lines": {"activity_5": 50.926621, "activity_10": 51.326668, "activity_20": 51.568906, "activity_30": 52.014121}, "trend_signal": 0, "fair_value": 53.78078, "relative_strength": -21.501365, "rate_of_change": -0.42178821231289854, "market_dynamics": -0.136132, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.477655, "high": 51.289483, "low": 50.450594, "close": 51.009853, "volume": 687975}, "trend_line": 52.658114, "activity_lines": {"activity_5": 50.842863, "activity_10": 51.240721, "activity_20": 51.474821, "activity_30": 51.893517}, "trend_signal": 0, "fair_value": 53.851924, "relative_strength": -22.653774, "rate_of_change": -0.418111405904568, "market_dynamics": 0.007881, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.92867, "high": 50.991812, "low": 50.681969, "close": 50.844875, "volume": 638034}, "trend_line": 52.458026, "activity_lines": {"activity_5": 50.790089, "activity_10": 51.130897, "activity_20": 51.379381, "activity_30": 51.776534}, "trend_signal": 0, "fair_value": 53.92592, "relative_strength": -21.375758, "rate_of_change": -0.379975629206927, "market_dynamics": -0.039982, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.872026, "high": 51.071134, "low": 50.8494, "close": 50.96253, "volume": 448904}, "trend_line": 52.258619, "activity_lines": {"activity_5": 50.817185, "activity_10": 51.056144, "activity_20": 51.310583, "activity_30": 51.68005}, "trend_signal": 0, "fair_value": 53.998853, "relative_strength": -20.290456, "rate_of_change": -0.3801267703058321, "market_dynamics": -0.073354, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.97158, "high": 51.062084, "low": 50.691019, "close": 50.70912, "volume": 689790}, "trend_line": 52.097909, "activity_lines": {"activity_5": 50.812879, "activity_10": 50.945227, "activity_20": 51.23236, "activity_30": 51.580083}, "trend_signal": 0, "fair_value": 54.076923, "relative_strength": -17.439009, "rate_of_change": -0.3075282184552211, "market_dynamics": 0.075654, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.654818, "high": 50.763422, "low": 50.45571, "close": 50.555264, "volume": 2533475}, "trend_line": 51.924705, "activity_lines": {"activity_5": 50.746666, "activity_10": 50.827409, "activity_20": 51.151118, "activity_30": 51.480557}, "trend_signal": 0, "fair_value": 54.149116, "relative_strength": -17.27372, "rate_of_change": -0.3324586405185635, "market_dynamics": 0.140883, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.46476, "high": 50.528113, "low": 49.994142, "close": 50.265653, "volume": 438327}, "trend_line": 51.846038, "activity_lines": {"activity_5": 50.563108, "activity_10": 50.68685, "activity_20": 51.05006, "activity_30": 51.373522}, "trend_signal": 0, "fair_value": 54.210594, "relative_strength": -18.656299, "rate_of_change": -0.1515020643834239, "market_dynamics": 0.06783, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.238502, "high": 50.647581, "low": 50.238502, "close": 50.469219, "volume": 444256}, "trend_line": 51.80963, "activity_lines": {"activity_5": 50.497018, "activity_10": 50.620283, "activity_20": 50.976981, "activity_30": 51.284695}, "trend_signal": 0, "fair_value": 54.273165, "relative_strength": -17.838785, "rate_of_change": -0.07022330230904346, "market_dynamics": 0.081818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.53292, "high": 50.742222, "low": 50.281028, "close": 50.296317, "volume": 416461}, "trend_line": 51.759478, "activity_lines": {"activity_5": 50.398338, "activity_10": 50.540195, "activity_20": 50.891403, "activity_30": 51.187062}, "trend_signal": 0, "fair_value": 54.331964, "relative_strength": -15.130581, "rate_of_change": -0.09680053688859984, "market_dynamics": 0.001365, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.259916, "high": 50.425083, "low": 50.123415, "close": 50.150715, "volume": 359013}, "trend_line": 51.639141, "activity_lines": {"activity_5": 50.295538, "activity_10": 50.46022, "activity_20": 50.796112, "activity_30": 51.08327}, "trend_signal": 0, "fair_value": 54.40217, "relative_strength": -12.577217, "rate_of_change": -0.23249268472143259, "market_dynamics": -0.250671, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.187115, "high": 50.896924, "low": 50.178015, "close": 50.805923, "volume": 481455}, "trend_line": 51.53414, "activity_lines": {"activity_5": 50.448368, "activity_10": 50.50663, "activity_20": 50.769172, "activity_30": 51.029514}, "trend_signal": 0, "fair_value": 54.469438, "relative_strength": -16.150263, "rate_of_change": -0.20333607021077565, "market_dynamics": -0.046908, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.787723, "high": 50.869624, "low": 50.51608, "close": 50.625719, "volume": 404986}, "trend_line": 51.420846, "activity_lines": {"activity_5": 50.524419, "activity_10": 50.510043, "activity_20": 50.729264, "activity_30": 50.970907}, "trend_signal": 0, "fair_value": 54.520339, "relative_strength": -18.211539, "rate_of_change": -0.2198426130716518, "market_dynamics": 0.140451, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.561763, "high": 51.082547, "low": 50.557195, "close": 51.055138, "volume": 596590}, "trend_line": 51.319788, "activity_lines": {"activity_5": 50.719605, "activity_10": 50.598517, "activity_20": 50.733684, "activity_30": 50.947313}, "trend_signal": 0, "fair_value": 54.573793, "relative_strength": -18.529951, "rate_of_change": -0.19653118892675311, "market_dynamics": 0.505214, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.000318, "high": 51.201323, "low": 50.991182, "close": 51.173913, "volume": 427138}, "trend_line": 51.223877, "activity_lines": {"activity_5": 50.915322, "activity_10": 50.704763, "activity_20": 50.751998, "activity_30": 50.937901}, "trend_signal": 0, "fair_value": 54.62113, "relative_strength": -18.421665, "rate_of_change": -0.18688892479446906, "market_dynamics": 0.969192, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.137367, "high": 51.493693, "low": 51.119093, "close": 51.466283, "volume": 453698}, "trend_line": 51.167675, "activity_lines": {"activity_5": 51.149989, "activity_10": 50.860323, "activity_20": 50.799746, "activity_30": 50.95354}, "trend_signal": 0, "fair_value": 54.663908, "relative_strength": -17.430635, "rate_of_change": -0.10971836434793675, "market_dynamics": 1.188214, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.466283, "high": 51.585058, "low": 51.420692, "close": 51.548512, "volume": 530603}, "trend_line": 51.146423, "activity_lines": {"activity_5": 51.324362, "activity_10": 51.017069, "activity_20": 50.857239, "activity_30": 50.978111}, "trend_signal": 0, "fair_value": 54.709392, "relative_strength": -17.116641, "rate_of_change": -0.04153403491560647, "market_dynamics": 1.369523, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.539376, "high": 52.188072, "low": 51.511966, "close": 51.895702, "volume": 548155}, "trend_line": 51.140612, "activity_lines": {"activity_5": 51.564958, "activity_10": 51.21888, "activity_20": 50.950903, "activity_30": 51.026451}, "trend_signal": 0, "fair_value": 54.757846, "relative_strength": -18.568052, "rate_of_change": -0.011361498339778998, "market_dynamics": 1.446337, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.993398, "high": 52.067056, "low": 51.809253, "close": 51.974983, "volume": 842449}, "trend_line": 51.163029, "activity_lines": {"activity_5": 51.747316, "activity_10": 51.405469, "activity_20": 51.05404, "activity_30": 51.080281}, "trend_signal": 0, "fair_value": 54.807975, "relative_strength": -18.422154, "rate_of_change": 0.043834047195220015, "market_dynamics": 1.505317, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.011812, "high": 52.168336, "low": 52.002605, "close": 52.085471, "volume": 938773}, "trend_line": 51.193592, "activity_lines": {"activity_5": 51.90518, "activity_10": 51.584769, "activity_20": 51.165222, "activity_30": 51.139794}, "trend_signal": 0, "fair_value": 54.855249, "relative_strength": -17.707012, "rate_of_change": 0.059736494490974686, "market_dynamics": 1.550449, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.048642, "high": 52.462968, "low": 51.873704, "close": 52.223579, "volume": 671728}, "trend_line": 51.22104, "activity_lines": {"activity_5": 52.04831, "activity_10": 51.756649, "activity_20": 51.288, "activity_30": 51.206245}, "trend_signal": 0, "fair_value": 54.895899, "relative_strength": -13.963226, "rate_of_change": 0.05361608538818626, "market_dynamics": 1.60105, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.067056, "high": 52.509005, "low": 51.428546, "close": 51.704994, "volume": 696894}, "trend_line": 51.221646, "activity_lines": {"activity_5": 51.968091, "activity_10": 51.796553, "activity_20": 51.353419, "activity_30": 51.237467}, "trend_signal": 1, "fair_value": 54.9301, "relative_strength": -16.648569, "rate_of_change": 0.0011831075667297344, "market_dynamics": 1.57094, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.474621, "high": 51.52991, "low": 50.318147, "close": 50.89408, "volume": 486271}, "trend_line": 51.206569, "activity_lines": {"activity_5": 51.607136, "activity_10": 51.672672, "activity_20": 51.334647, "activity_30": 51.216334}, "trend_signal": 1, "fair_value": 54.961748, "relative_strength": -19.405998, "rate_of_change": -0.029434821364385688, "market_dynamics": 1.245864, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.91251, "high": 51.781294, "low": 50.792716, "close": 51.5852, "volume": 533607}, "trend_line": 51.206168, "activity_lines": {"activity_5": 51.543329, "activity_10": 51.669569, "activity_20": 51.382247, "activity_30": 51.240762}, "trend_signal": 1, "fair_value": 55.006952, "relative_strength": -18.063061, "rate_of_change": -0.0007831026523250335, "market_dynamics": 1.026865, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.520695, "high": 52.165741, "low": 51.105839, "close": 51.502266, "volume": 512733}, "trend_line": 51.205988, "activity_lines": {"activity_5": 51.477862, "activity_10": 51.64175, "activity_20": 51.418423, "activity_30": 51.259865}, "trend_signal": 1, "fair_value": 55.038203, "relative_strength": -18.452504, "rate_of_change": -0.00035152015280715996, "market_dynamics": 0.757541, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.179743, "high": 51.262677, "low": 50.705579, "close": 50.899001, "volume": 615778}, "trend_line": 51.173686, "activity_lines": {"activity_5": 51.250188, "activity_10": 51.498276, "activity_20": 51.394575, "activity_30": 51.24006}, "trend_signal": 1, "fair_value": 55.062032, "relative_strength": -20.112502, "rate_of_change": -0.06308246605846446, "market_dynamics": 0.377687, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.926698, "high": 51.931568, "low": 50.317443, "close": 51.711464, "volume": 441802}, "trend_line": 51.15738, "activity_lines": {"activity_5": 51.38164, "activity_10": 51.512837, "activity_20": 51.447201, "activity_30": 51.274755}, "trend_signal": 1, "fair_value": 55.087204, "relative_strength": -16.844796, "rate_of_change": -0.03186403262018892, "market_dynamics": 0.327372, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.582209, "high": 52.53316, "low": 51.545279, "close": 52.302347, "volume": 502907}, "trend_line": 51.157475, "activity_lines": {"activity_5": 51.709622, "activity_10": 51.631868, "activity_20": 51.550595, "activity_30": 51.348624}, "trend_signal": 1, "fair_value": 55.118689, "relative_strength": -16.289694, "rate_of_change": 0.00018570145694448613, "market_dynamics": 0.265192, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.145394, "high": 52.383593, "low": 51.765382, "close": 52.117696, "volume": 464276}, "trend_line": 51.179577, "activity_lines": {"activity_5": 51.882169, "activity_10": 51.709933, "activity_20": 51.626705, "activity_30": 51.410573}, "trend_signal": 1, "fair_value": 55.136022, "relative_strength": -17.457351, "rate_of_change": 0.04320385241844685, "market_dynamics": 0.174365, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.126929, "high": 53.47488, "low": 52.126929, "close": 53.216369, "volume": 385394}, "trend_line": 51.228171, "activity_lines": {"activity_5": 52.38544, "activity_10": 51.985162, "activity_20": 51.799601, "activity_30": 51.541979}, "trend_signal": 1, "fair_value": 55.148146, "relative_strength": -13.721214, "rate_of_change": 0.09494802975804462, "market_dynamics": 0.405567, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.180545, "high": 53.968886, "low": 52.930131, "close": 53.143446, "volume": 290975}, "trend_line": 51.314625, "activity_lines": {"activity_5": 52.75013, "activity_10": 52.226571, "activity_20": 51.951646, "activity_30": 51.665546}, "trend_signal": 1, "fair_value": 55.161268, "relative_strength": -12.255715, "rate_of_change": 0.16876261305521967, "market_dynamics": 0.565839, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.264016, "high": 54.432616, "low": 53.055338, "close": 54.033808, "volume": 318988}, "trend_line": 51.440981, "activity_lines": {"activity_5": 53.261978, "activity_10": 52.613138, "activity_20": 52.174237, "activity_30": 51.840977}, "trend_signal": 1, "fair_value": 55.172587, "relative_strength": -12.82953, "rate_of_change": 0.24623779283196798, "market_dynamics": 0.737897, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.080181, "high": 55.383262, "low": 53.87614, "close": 55.211682, "volume": 161702}, "trend_line": 51.581042, "activity_lines": {"activity_5": 54.011628, "activity_10": 53.171523, "activity_20": 52.493636, "activity_30": 52.084248}, "trend_signal": 1, "fair_value": 55.19151, "relative_strength": -9.901327, "rate_of_change": 0.27227513409978665, "market_dynamics": 1.021477, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.202407, "high": 55.202407, "low": 54.200751, "close": 54.497538, "volume": 321868}, "trend_line": 51.702798, "activity_lines": {"activity_5": 54.329274, "activity_10": 53.521561, "activity_20": 52.723182, "activity_30": 52.272409}, "trend_signal": 1, "fair_value": 55.203915, "relative_strength": -9.760358, "rate_of_change": 0.2360479650643833, "market_dynamics": 1.088459, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.56246, "high": 54.998366, "low": 52.974138, "close": 53.085741, "volume": 242810}, "trend_line": 51.773571, "activity_lines": {"activity_5": 54.017664, "activity_10": 53.561957, "activity_20": 52.80188, "activity_30": 52.361631}, "trend_signal": 1, "fair_value": 55.199703, "relative_strength": -11.03807, "rate_of_change": 0.13688427461893946, "market_dynamics": 0.977211, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.494951, "high": 53.690256, "low": 52.285921, "close": 53.625155, "volume": 250175}, "trend_line": 51.870773, "activity_lines": {"activity_5": 53.894568, "activity_10": 53.671638, "activity_20": 52.922846, "activity_30": 52.481088}, "trend_signal": 1, "fair_value": 55.199593, "relative_strength": -4.43945, "rate_of_change": 0.1877444381806364, "market_dynamics": 0.830116, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.699556, "high": 54.63888, "low": 53.504251, "close": 53.978563, "volume": 208488}, "trend_line": 51.984883, "activity_lines": {"activity_5": 53.857161, "activity_10": 53.796009, "activity_20": 53.06719, "activity_30": 52.617074}, "trend_signal": 1, "fair_value": 55.198808, "relative_strength": -6.883792, "rate_of_change": 0.21998900999606022, "market_dynamics": 0.713169, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.062266, "high": 54.434275, "low": 53.522852, "close": 54.313372, "volume": 448563}, "trend_line": 52.119807, "activity_lines": {"activity_5": 53.93504, "activity_10": 53.940034, "activity_20": 53.231849, "activity_30": 52.767299}, "trend_signal": 1, "fair_value": 55.189158, "relative_strength": -6.723415, "rate_of_change": 0.2595446834034387, "market_dynamics": 0.776468, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.508677, "high": 55.675058, "low": 54.378474, "close": 55.479511, "volume": 230232}, "trend_line": 52.286816, "activity_lines": {"activity_5": 54.461519, "activity_10": 54.25952, "activity_20": 53.496056, "activity_30": 52.984055}, "trend_signal": 1, "fair_value": 55.186291, "relative_strength": -5.648709, "rate_of_change": 0.320432882646707, "market_dynamics": 1.057406, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.628499, "high": 56.351558, "low": 55.554377, "close": 56.289635, "volume": 186619}, "trend_line": 52.486594, "activity_lines": {"activity_5": 55.192574, "activity_10": 54.665177, "activity_20": 53.820729, "activity_30": 53.242301}, "trend_signal": 1, "fair_value": 55.190014, "relative_strength": -5.902436, "rate_of_change": 0.38208102019444995, "market_dynamics": 1.301, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.280323, "high": 56.298946, "low": 54.869497, "close": 55.069793, "volume": 152048}, "trend_line": 52.650563, "activity_lines": {"activity_5": 55.303423, "activity_10": 54.793168, "activity_20": 54.009208, "activity_30": 53.408959}, "trend_signal": 1, "fair_value": 55.187745, "relative_strength": -8.815405, "rate_of_change": 0.31240167727401325, "market_dynamics": 1.29514, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.004611, "high": 55.675058, "low": 53.966349, "close": 55.675058, "volume": 121863}, "trend_line": 52.812867, "activity_lines": {"activity_5": 55.519717, "activity_10": 54.996182, "activity_20": 54.241777, "activity_30": 53.604088}, "trend_signal": 1, "fair_value": 55.185218, "relative_strength": -6.03484, "rate_of_change": 0.3082664092309875, "market_dynamics": 1.212212, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.58194, "high": 55.591252, "low": 54.715946, "close": 54.874246, "volume": 162144}, "trend_line": 52.954485, "activity_lines": {"activity_5": 55.355975, "activity_10": 55.023753, "activity_20": 54.379173, "activity_30": 53.73708}, "trend_signal": 1, "fair_value": 55.179512, "relative_strength": -9.473721, "rate_of_change": 0.2681505626270983, "market_dynamics": 0.983093, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.781128, "high": 55.120541, "low": 53.868014, "close": 54.073652, "volume": 154880}, "trend_line": 53.055102, "activity_lines": {"activity_5": 54.887976, "activity_10": 54.911897, "activity_20": 54.421369, "activity_30": 53.809284}, "trend_signal": 1, "fair_value": 55.185519, "relative_strength": -13.452624, "rate_of_change": 0.19000656884870043, "market_dynamics": 0.478752, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.970833, "high": 54.959208, "low": 53.924097, "close": 54.699916, "volume": 157590}, "trend_line": 53.172635, "activity_lines": {"activity_5": 54.722456, "activity_10": 54.921614, "activity_20": 54.511359, "activity_30": 53.915401}, "trend_signal": 1, "fair_value": 55.186983, "relative_strength": -12.262436, "rate_of_change": 0.2215300613313337, "market_dynamics": 0.166149, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.840124, "high": 55.564534, "low": 54.374446, "close": 54.737305, "volume": 166628}, "trend_line": 53.28167, "activity_lines": {"activity_5": 54.67538, "activity_10": 54.90878, "activity_20": 54.589683, "activity_30": 54.016348}, "trend_signal": 1, "fair_value": 55.187127, "relative_strength": -11.803393, "rate_of_change": 0.20505848544086383, "market_dynamics": -0.212439, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.924249, "high": 55.162603, "low": 54.209187, "close": 54.400805, "volume": 97743}, "trend_line": 53.376746, "activity_lines": {"activity_5": 54.538303, "activity_10": 54.814544, "activity_20": 54.617683, "activity_30": 54.08855}, "trend_signal": 1, "fair_value": 55.185386, "relative_strength": -14.954147, "rate_of_change": 0.17844035293938576, "market_dynamics": -0.553544, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.419499, "high": 56.420758, "low": 54.31668, "close": 56.205251, "volume": 128449}, "trend_line": 53.520398, "activity_lines": {"activity_5": 55.087658, "activity_10": 55.040712, "activity_20": 54.804727, "activity_30": 54.271034}, "trend_signal": 1, "fair_value": 55.197424, "relative_strength": -11.576258, "rate_of_change": 0.26912843281979576, "market_dynamics": -0.431094, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.238045, "high": 58.083913, "low": 56.050648, "close": 56.931417, "volume": 178235}, "trend_line": 53.685612, "activity_lines": {"activity_5": 55.790335, "activity_10": 55.364512, "activity_20": 55.042345, "activity_30": 54.4911}, "trend_signal": 1, "fair_value": 55.213255, "relative_strength": -6.461775, "rate_of_change": 0.3086935190579092, "market_dynamics": -0.133075, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.931417, "high": 57.859035, "low": 56.64095, "close": 57.755967, "volume": 219166}, "trend_line": 53.874629, "activity_lines": {"activity_5": 56.577345, "activity_10": 55.811831, "activity_20": 55.335569, "activity_30": 54.753703}, "trend_signal": 1, "fair_value": 55.231079, "relative_strength": -2.40789, "rate_of_change": 0.3520812988031128, "market_dynamics": 0.295326, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.784076, "high": 58.505557, "low": 56.917362, "close": 57.48424, "volume": 219888}, "trend_line": 54.049984, "activity_lines": {"activity_5": 57.070042, "activity_10": 56.183086, "activity_20": 55.581298, "activity_30": 54.986582}, "trend_signal": 1, "fair_value": 55.245057, "relative_strength": 0.379442, "rate_of_change": 0.3254871601992902, "market_dynamics": 0.768719, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.865828, "high": 57.343692, "low": 56.022538, "close": 57.120304, "volume": 179667}, "trend_line": 54.230494, "activity_lines": {"activity_5": 57.258298, "activity_10": 56.444271, "activity_20": 55.771695, "activity_30": 55.184667}, "trend_signal": 1, "fair_value": 55.249684, "relative_strength": -0.391303, "rate_of_change": 0.33396864650320374, "market_dynamics": 0.936635, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.289327, "high": 58.510047, "low": 56.923111, "close": 58.510047, "volume": 150165}, "trend_line": 54.48436, "activity_lines": {"activity_5": 57.728501, "activity_10": 56.931859, "activity_20": 56.079751, "activity_30": 55.460767}, "trend_signal": 1, "fair_value": 55.266679, "relative_strength": -2.97823, "rate_of_change": 0.46812407794035976, "market_dynamics": 1.001257, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.453706, "high": 59.449063, "low": 58.453706, "close": 59.355161, "volume": 177695}, "trend_line": 54.743359, "activity_lines": {"activity_5": 58.326757, "activity_10": 57.507, "activity_20": 56.452588, "activity_30": 55.775012}, "trend_signal": 1, "fair_value": 55.286659, "relative_strength": -2.369396, "rate_of_change": 0.4753639393029408, "market_dynamics": 1.075296, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.533574, "high": 60.209665, "low": 59.287552, "close": 60.115763, "volume": 110109}, "trend_line": 55.030475, "activity_lines": {"activity_5": 59.016963, "activity_10": 58.124404, "activity_20": 56.874731, "activity_30": 56.121619}, "trend_signal": 1, "fair_value": 55.310156, "relative_strength": -0.19535, "rate_of_change": 0.5244764026993751, "market_dynamics": 1.213699, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.8904, "high": 60.313426, "low": 59.035896, "close": 59.101627, "volume": 141982}, "trend_line": 55.303896, "activity_lines": {"activity_5": 59.211805, "activity_10": 58.458949, "activity_20": 57.166814, "activity_30": 56.384274}, "trend_signal": 1, "fair_value": 55.334022, "relative_strength": 4.24242, "rate_of_change": 0.4968537887416, "market_dynamics": 1.312343, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.242479, "high": 59.833954, "low": 58.344468, "close": 59.805672, "volume": 102803}, "trend_line": 55.573703, "activity_lines": {"activity_5": 59.533502, "activity_10": 58.842152, "activity_20": 57.49987, "activity_30": 56.674711}, "trend_signal": 1, "fair_value": 55.363973, "relative_strength": -0.238977, "rate_of_change": 0.48786255492741437, "market_dynamics": 1.330026, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.097913, "high": 60.804947, "low": 60.097913, "close": 60.748385, "volume": 110852}, "trend_line": 55.855238, "activity_lines": {"activity_5": 59.990412, "activity_10": 59.298486, "activity_20": 57.894961, "activity_30": 57.008562}, "trend_signal": 1, "fair_value": 55.400401, "relative_strength": 0.09457, "rate_of_change": 0.5065975178943862, "market_dynamics": 1.306719, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.748385, "high": 61.276303, "low": 60.352445, "close": 61.097188, "volume": 136569}, "trend_line": 56.154554, "activity_lines": {"activity_5": 60.414368, "activity_10": 59.735637, "activity_20": 58.292627, "activity_30": 57.346752}, "trend_signal": 1, "fair_value": 55.439932, "relative_strength": -0.109279, "rate_of_change": 0.5358781212247229, "market_dynamics": 1.302938, "expectation": {"probability": 59.0421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.140176, "high": 61.35172, "low": 60.644686, "close": 61.314012, "volume": 197431}, "trend_line": 56.424475, "activity_lines": {"activity_5": 60.794463, "activity_10": 60.136469, "activity_20": 58.684193, "activity_30": 57.67962}, "trend_signal": 1, "fair_value": 55.475992, "relative_strength": 0.326834, "rate_of_change": 0.48067517373569324, "market_dynamics": 1.495284, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.323439, "high": 61.458355, "low": 60.542055, "close": 61.401659, "volume": 114723}, "trend_line": 56.699749, "activity_lines": {"activity_5": 61.12389, "activity_10": 60.488545, "activity_20": 59.06018, "activity_30": 58.000729}, "trend_signal": 1, "fair_value": 55.508427, "relative_strength": -0.536233, "rate_of_change": 0.4878627581381945, "market_dynamics": 1.584905, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.39221, "high": 62.412736, "low": 61.31189, "close": 62.365489, "volume": 113890}, "trend_line": 56.977472, "activity_lines": {"activity_5": 61.621259, "activity_10": 60.944638, "activity_20": 59.49781, "activity_30": 58.36626}, "trend_signal": 1, "fair_value": 55.541387, "relative_strength": 1.057419, "rate_of_change": 0.48981345578796426, "market_dynamics": 1.628313, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.299344, "high": 62.35604, "low": 60.985889, "close": 61.165426, "volume": 144408}, "trend_line": 57.17593, "activity_lines": {"activity_5": 61.547952, "activity_10": 61.08717, "activity_20": 59.789288, "activity_30": 58.636451}, "trend_signal": 1, "fair_value": 55.571016, "relative_strength": -0.709326, "rate_of_change": 0.3483095915522581, "market_dynamics": 1.504065, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.118179, "high": 61.482356, "low": 60.239393, "close": 60.239393, "volume": 100261}, "trend_line": 57.367325, "activity_lines": {"activity_5": 61.138164, "activity_10": 61.013052, "activity_20": 59.962614, "activity_30": 58.834094}, "trend_signal": 1, "fair_value": 55.588607, "relative_strength": -0.39051, "rate_of_change": 0.33474750651191854, "market_dynamics": 0.975968, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.352785, "high": 62.270996, "low": 60.163798, "close": 62.10263, "volume": 120120}, "trend_line": 57.667888, "activity_lines": {"activity_5": 61.406642, "activity_10": 61.261628, "activity_20": 60.284031, "activity_30": 59.139597}, "trend_signal": 1, "fair_value": 55.617472, "relative_strength": -2.433895, "rate_of_change": 0.5239271658561677, "market_dynamics": 0.736658, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.149964, "high": 62.652371, "low": 61.72102, "close": 61.932226, "volume": 340360}, "trend_line": 57.94479, "activity_lines": {"activity_5": 61.565745, "activity_10": 61.443097, "activity_20": 60.553968, "activity_30": 59.414716}, "trend_signal": 1, "fair_value": 55.650199, "relative_strength": 0.873305, "rate_of_change": 0.48016670907039244, "market_dynamics": 0.541893, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.083696, "high": 63.55106, "low": 61.742889, "close": 63.361723, "volume": 115047}, "trend_line": 58.257562, "activity_lines": {"activity_5": 62.165975, "activity_10": 61.833009, "activity_20": 60.925786, "activity_30": 59.764195}, "trend_signal": 1, "fair_value": 55.69258, "relative_strength": 1.430918, "rate_of_change": 0.539775879764173, "market_dynamics": 0.42983, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.901334, "high": 64.147378, "low": 63.465858, "close": 63.948668, "volume": 63180}, "trend_line": 58.578739, "activity_lines": {"activity_5": 62.895438, "activity_10": 62.264983, "activity_20": 61.310833, "activity_30": 60.131364}, "trend_signal": 1, "fair_value": 55.741445, "relative_strength": 1.694975, "rate_of_change": 0.5513052537282606, "market_dynamics": 0.622705, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.910801, "high": 63.910801, "low": 62.197298, "close": 62.2825, "volume": 102772}, "trend_line": 58.805505, "activity_lines": {"activity_5": 62.883962, "activity_10": 62.33583, "activity_20": 61.500323, "activity_30": 60.370316}, "trend_signal": 1, "fair_value": 55.7713, "relative_strength": -3.893506, "rate_of_change": 0.38711314697299615, "market_dynamics": 0.440131, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.424503, "high": 62.424503, "low": 60.855148, "close": 61.03618, "volume": 119245}, "trend_line": 58.963723, "activity_lines": {"activity_5": 62.320838, "activity_10": 62.158522, "activity_20": 61.545635, "activity_30": 60.51423}, "trend_signal": 1, "fair_value": 55.791187, "relative_strength": -6.332844, "rate_of_change": 0.26905304188783874, "market_dynamics": 0.072308, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.03618, "high": 61.03618, "low": 58.597972, "close": 59.497413, "volume": 206228}, "trend_line": 59.111311, "activity_lines": {"activity_5": 61.31589, "activity_10": 61.70649, "activity_20": 61.428778, "activity_30": 60.548662}, "trend_signal": 1, "fair_value": 55.798582, "relative_strength": -6.411595, "rate_of_change": 0.2503030549817876, "market_dynamics": -0.277657, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.273505, "high": 60.210696, "low": 59.044834, "close": 59.807072, "volume": 100381}, "trend_line": 59.249045, "activity_lines": {"activity_5": 60.576481, "activity_10": 61.345382, "activity_20": 61.331826, "activity_30": 60.59355}, "trend_signal": 1, "fair_value": 55.800675, "relative_strength": -6.578014, "rate_of_change": 0.23300785868207488, "market_dynamics": -0.697568, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.502177, "high": 60.064327, "low": 59.035306, "close": 59.826128, "volume": 108785}, "trend_line": 59.414107, "activity_lines": {"activity_5": 60.080402, "activity_10": 61.034256, "activity_20": 61.223894, "activity_30": 60.630781}, "trend_signal": 1, "fair_value": 55.794015, "relative_strength": -5.578409, "rate_of_change": 0.27859014436435037, "market_dynamics": -0.925233, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.102439, "high": 60.102439, "low": 58.500349, "close": 58.565623, "volume": 100299}, "trend_line": 59.56384, "activity_lines": {"activity_5": 59.43899, "activity_10": 60.518297, "activity_20": 60.989647, "activity_30": 60.57604}, "trend_signal": 0, "fair_value": 55.776797, "relative_strength": -5.320351, "rate_of_change": 0.2520159059194438, "market_dynamics": -1.048564, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.546565, "high": 61.414813, "low": 58.546565, "close": 61.195644, "volume": 174508}, "trend_line": 59.780364, "activity_lines": {"activity_5": 59.922044, "activity_10": 60.510957, "activity_20": 61.009638, "activity_30": 60.681318}, "trend_signal": 1, "fair_value": 55.791947, "relative_strength": -3.762823, "rate_of_change": 0.36351585122785857, "market_dynamics": -0.99947, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.357638, "high": 61.996085, "low": 60.957418, "close": 61.414813, "volume": 138558}, "trend_line": 60.002948, "activity_lines": {"activity_5": 60.467523, "activity_10": 60.559956, "activity_20": 61.04536, "activity_30": 60.786766}, "trend_signal": 1, "fair_value": 55.804172, "relative_strength": -4.759553, "rate_of_change": 0.3723363076210188, "market_dynamics": -0.889377, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.4434, "high": 61.91566, "low": 61.13847, "close": 61.300464, "volume": 126576}, "trend_line": 60.232936, "activity_lines": {"activity_5": 60.847059, "activity_10": 60.597572, "activity_20": 61.059176, "activity_30": 60.870477}, "trend_signal": 1, "fair_value": 55.812815, "relative_strength": -3.549236, "rate_of_change": 0.38329450079685873, "market_dynamics": -0.758071, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.576255, "high": 61.633981, "low": 60.519081, "close": 61.065164, "volume": 124361}, "trend_line": 60.394933, "activity_lines": {"activity_5": 61.048602, "activity_10": 60.629884, "activity_20": 61.043465, "activity_30": 60.924169}, "trend_signal": 1, "fair_value": 55.82095, "relative_strength": -4.02955, "rate_of_change": 0.26895086103722304, "market_dynamics": -0.596856, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.332533, "high": 62.373362, "low": 61.036517, "close": 61.953211, "volume": 115163}, "trend_line": 60.562326, "activity_lines": {"activity_5": 61.463558, "activity_10": 60.876085, "activity_20": 61.110821, "activity_30": 61.024703}, "trend_signal": 1, "fair_value": 55.836918, "relative_strength": -5.304266, "rate_of_change": 0.277163979965003, "market_dynamics": -0.563111, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.039151, "high": 63.151597, "low": 61.895917, "close": 62.9081, "volume": 80344}, "trend_line": 60.734064, "activity_lines": {"activity_5": 61.970972, "activity_10": 61.301891, "activity_20": 61.265043, "activity_30": 61.176043}, "trend_signal": 1, "fair_value": 55.856867, "relative_strength": -1.624962, "rate_of_change": 0.2835723317496057, "market_dynamics": -0.449095, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.889002, "high": 63.326723, "low": 62.402008, "close": 63.326723, "volume": 150901}, "trend_line": 60.928814, "activity_lines": {"activity_5": 62.503763, "activity_10": 61.769774, "activity_20": 61.451543, "activity_30": 61.343311}, "trend_signal": 1, "fair_value": 55.876757, "relative_strength": 2.407033, "rate_of_change": 0.320660247600105, "market_dynamics": -0.21442, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.442838, "high": 63.74993, "low": 60.917156, "close": 62.153737, "volume": 190186}, "trend_line": 61.096595, "activity_lines": {"activity_5": 62.518098, "activity_10": 61.954764, "activity_20": 61.517162, "activity_30": 61.422339}, "trend_signal": 1, "fair_value": 55.898297, "relative_strength": 3.784903, "rate_of_change": 0.27537217448545437, "market_dynamics": -0.03557, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.83403, "high": 62.690414, "low": 58.664161, "close": 61.498756, "volume": 123545}, "trend_line": 61.196218, "activity_lines": {"activity_5": 62.257221, "activity_10": 61.977999, "activity_20": 61.521411, "activity_30": 61.448285}, "trend_signal": 1, "fair_value": 55.905948, "relative_strength": 5.204833, "rate_of_change": 0.1630581867942086, "market_dynamics": 0.034844, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.431701, "high": 62.370467, "low": 61.431701, "close": 61.814871, "volume": 120200}, "trend_line": 61.278209, "activity_lines": {"activity_5": 62.072809, "activity_10": 62.028299, "activity_20": 61.554179, "activity_30": 61.488198}, "trend_signal": 1, "fair_value": 55.905714, "relative_strength": 5.370561, "rate_of_change": 0.13398050186695368, "market_dynamics": 0.113504, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.389626, "high": 62.631502, "low": 61.714385, "close": 62.198041, "volume": 78971}, "trend_line": 61.347618, "activity_lines": {"activity_5": 62.025344, "activity_10": 62.089189, "activity_20": 61.615937, "activity_30": 61.547542}, "trend_signal": 1, "fair_value": 55.906726, "relative_strength": 8.42733, "rate_of_change": 0.11326864987193128, "market_dynamics": 0.06, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.054352, "high": 62.993118, "low": 57.504211, "close": 57.647899, "volume": 180016}, "trend_line": 61.29916, "activity_lines": {"activity_5": 60.508501, "activity_10": 61.304554, "activity_20": 61.243894, "activity_30": 61.30885}, "trend_signal": 0, "fair_value": 55.875872, "relative_strength": 11.288134, "rate_of_change": -0.07898921193647088, "market_dynamics": -0.123943, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.325963, "high": 58.682458, "low": 54.956131, "close": 58.00538, "volume": 450792}, "trend_line": 61.239151, "activity_lines": {"activity_5": 59.489408, "activity_10": 60.653406, "activity_20": 60.926298, "activity_30": 61.096348}, "trend_signal": 0, "fair_value": 55.848414, "relative_strength": 4.064426, "rate_of_change": -0.09789530558004525, "market_dynamics": -0.221571, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.62072, "high": 59.409124, "low": 57.88087, "close": 58.947619, "volume": 66663}, "trend_line": 61.179125, "activity_lines": {"activity_5": 59.060951, "activity_10": 60.233484, "activity_20": 60.723946, "activity_30": 60.948508}, "trend_signal": 0, "fair_value": 55.829481, "relative_strength": 8.163142, "rate_of_change": -0.09801899441747744, "market_dynamics": -0.469874, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.543802, "high": 60.187817, "low": 57.438691, "close": 59.365858, "volume": 148380}, "trend_line": 61.121414, "activity_lines": {"activity_5": 58.941983, "activity_10": 59.928107, "activity_20": 60.58524, "activity_30": 60.831523}, "trend_signal": 0, "fair_value": 55.826535, "relative_strength": 2.37623, "rate_of_change": -0.09433119548538432, "market_dynamics": -0.749454, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.596068, "high": 60.257716, "low": 59.043766, "close": 60.245601, "volume": 119775}, "trend_line": 61.0858, "activity_lines": {"activity_5": 59.27953, "activity_10": 59.829725, "activity_20": 60.544208, "activity_30": 60.775018}, "trend_signal": 0, "fair_value": 55.822106, "relative_strength": 0.470581, "rate_of_change": -0.05826763104662873, "market_dynamics": -0.821933, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.726408, "high": 60.344764, "low": 59.351436, "close": 59.759779, "volume": 117541}, "trend_line": 61.031071, "activity_lines": {"activity_5": 59.585299, "activity_10": 59.691422, "activity_20": 60.460672, "activity_30": 60.689469}, "trend_signal": 0, "fair_value": 55.817553, "relative_strength": -0.104483, "rate_of_change": -0.08959365351685956, "market_dynamics": -0.912133, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.635909, "high": 61.386878, "low": 59.562409, "close": 61.386878, "volume": 253305}, "trend_line": 60.998451, "activity_lines": {"activity_5": 60.292643, "activity_10": 59.913808, "activity_20": 60.530849, "activity_30": 60.712424}, "trend_signal": 0, "fair_value": 55.831332, "relative_strength": -3.868795, "rate_of_change": -0.05344818543327598, "market_dynamics": -0.684758, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.943999, "high": 61.579434, "low": 59.340969, "close": 59.856057, "volume": 58192}, "trend_line": 60.954805, "activity_lines": {"activity_5": 60.26428, "activity_10": 59.871806, "activity_20": 60.44771, "activity_30": 60.638721}, "trend_signal": 0, "fair_value": 55.815348, "relative_strength": -3.955606, "rate_of_change": -0.0715526366399083, "market_dynamics": -0.689544, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.366331, "high": 60.684048, "low": 59.80243, "close": 60.472236, "volume": 152256}, "trend_line": 60.962566, "activity_lines": {"activity_5": 60.380747, "activity_10": 59.971704, "activity_20": 60.423113, "activity_30": 60.607588}, "trend_signal": 0, "fair_value": 55.810277, "relative_strength": -4.69521, "rate_of_change": 0.012732384264049613, "market_dynamics": -0.631688, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.462609, "high": 60.891046, "low": 59.93462, "close": 60.818837, "volume": 116149}, "trend_line": 60.919773, "activity_lines": {"activity_5": 60.538989, "activity_10": 60.159031, "activity_20": 60.422445, "activity_30": 60.598315}, "trend_signal": 0, "fair_value": 55.822032, "relative_strength": -6.038036, "rate_of_change": -0.07019553606061003, "market_dynamics": -0.522397, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.781621, "high": 61.59359, "low": 60.73329, "close": 61.119941, "volume": 107862}, "trend_line": 60.892697, "activity_lines": {"activity_5": 60.759384, "activity_10": 60.426182, "activity_20": 60.452249, "activity_30": 60.611229}, "trend_signal": 0, "fair_value": 55.862384, "relative_strength": -5.079146, "rate_of_change": -0.044445339610837006, "market_dynamics": -0.544949, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.349129, "high": 61.366432, "low": 60.559297, "close": 60.839619, "volume": 69849}, "trend_line": 60.808627, "activity_lines": {"activity_5": 60.79566, "activity_10": 60.579236, "activity_20": 60.45676, "activity_30": 60.607804}, "trend_signal": 0, "fair_value": 55.882533, "relative_strength": -5.504188, "rate_of_change": -0.13806253318028758, "market_dynamics": -0.318552, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.206938, "high": 61.564591, "low": 60.752622, "close": 61.351932, "volume": 125683}, "trend_line": 60.722069, "activity_lines": {"activity_5": 61.039191, "activity_10": 60.773907, "activity_20": 60.512257, "activity_30": 60.642856}, "trend_signal": 0, "fair_value": 55.90458, "relative_strength": -8.464068, "rate_of_change": -0.1423449340502355, "market_dynamics": -0.096276, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.322934, "high": 63.197323, "low": 61.316167, "close": 63.0242, "volume": 78771}, "trend_line": 60.746793, "activity_lines": {"activity_5": 61.74042, "activity_10": 61.228912, "activity_20": 60.725652, "activity_30": 60.791381}, "trend_signal": 0, "fair_value": 55.938012, "relative_strength": -7.387938, "rate_of_change": 0.040716662668393404, "market_dynamics": 0.237253, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.908205, "high": 63.369761, "low": 62.405654, "close": 62.88412, "volume": 139130}, "trend_line": 60.808391, "activity_lines": {"activity_5": 62.224825, "activity_10": 61.591932, "activity_20": 60.920605, "activity_30": 60.929273}, "trend_signal": 1, "fair_value": 55.970729, "relative_strength": -7.245996, "rate_of_change": 0.10140123775752836, "market_dynamics": 0.533371, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.855034, "high": 63.145895, "low": 61.884528, "close": 62.888871, "volume": 69049}, "trend_line": 60.921439, "activity_lines": {"activity_5": 62.573128, "activity_10": 61.907843, "activity_20": 61.116126, "activity_30": 61.063498}, "trend_signal": 1, "fair_value": 56.003197, "relative_strength": -8.284502, "rate_of_change": 0.18590855331133355, "market_dynamics": 0.756283, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.1362, "high": 63.814875, "low": 62.73869, "close": 63.70396, "volume": 97027}, "trend_line": 61.051335, "activity_lines": {"activity_5": 63.075198, "activity_10": 62.31506, "activity_20": 61.391359, "activity_30": 61.243015}, "trend_signal": 1, "fair_value": 56.037611, "relative_strength": -7.745676, "rate_of_change": 0.21321886372382345, "market_dynamics": 0.947701, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.475537, "high": 63.514319, "low": 62.045277, "close": 62.343022, "volume": 80436}, "trend_line": 61.135232, "activity_lines": {"activity_5": 62.932667, "activity_10": 62.432704, "activity_20": 61.529597, "activity_30": 61.32635}, "trend_signal": 1, "fair_value": 56.066136, "relative_strength": -7.443328, "rate_of_change": 0.13742041840690353, "market_dynamics": 0.856789, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.399352, "high": 63.240936, "low": 62.399352, "close": 63.157224, "volume": 86096}, "trend_line": 61.288285, "activity_lines": {"activity_5": 62.995463, "activity_10": 62.653168, "activity_20": 61.741358, "activity_30": 61.456801}, "trend_signal": 1, "fair_value": 56.085547, "relative_strength": -9.355538, "rate_of_change": 0.25035154851461083, "market_dynamics": 0.751382, "expectation": {"probability": 57.8345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.338051, "high": 64.124678, "low": 62.784498, "close": 63.66824, "volume": 84917}, "trend_line": 61.370705, "activity_lines": {"activity_5": 63.21973, "activity_10": 62.917726, "activity_20": 61.995395, "activity_30": 61.610346}, "trend_signal": 1, "fair_value": 56.106452, "relative_strength": -8.86745, "rate_of_change": 0.13447920756797005, "market_dynamics": 0.768946, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.561414, "high": 65.100678, "low": 63.396319, "close": 64.984044, "volume": 116613}, "trend_line": 61.489679, "activity_lines": {"activity_5": 63.830324, "activity_10": 63.369713, "activity_20": 62.367745, "activity_30": 61.843465}, "trend_signal": 1, "fair_value": 56.146533, "relative_strength": -5.950357, "rate_of_change": 0.19386122417854165, "market_dynamics": 0.857453, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.794768, "high": 64.857892, "low": 64.017949, "close": 64.450594, "volume": 72618}, "trend_line": 61.594684, "activity_lines": {"activity_5": 64.123422, "activity_10": 63.654453, "activity_20": 62.654357, "activity_30": 62.034492}, "trend_signal": 1, "fair_value": 56.191765, "relative_strength": -6.25772, "rate_of_change": 0.17076849596173443, "market_dynamics": 0.993135, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.124678, "high": 64.454867, "low": 63.658528, "close": 64.132059, "volume": 63970}, "trend_line": 61.696914, "activity_lines": {"activity_5": 64.260567, "activity_10": 63.815624, "activity_20": 62.879941, "activity_30": 62.198193}, "trend_signal": 1, "fair_value": 56.225169, "relative_strength": -7.325149, "rate_of_change": 0.16597211538579973, "market_dynamics": 1.026946, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.093863, "high": 64.616849, "low": 63.460235, "close": 64.346436, "volume": 63987}, "trend_line": 61.776688, "activity_lines": {"activity_5": 64.349902, "activity_10": 63.965224, "activity_20": 63.101253, "activity_30": 62.36913}, "trend_signal": 1, "fair_value": 56.274639, "relative_strength": -8.448695, "rate_of_change": 0.12929982202999726, "market_dynamics": 1.015832, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.405802, "high": 64.628157, "low": 63.780612, "close": 64.127786, "volume": 125444}, "trend_line": 61.817344, "activity_lines": {"activity_5": 64.287072, "activity_10": 64.05103, "activity_20": 63.278025, "activity_30": 62.520814}, "trend_signal": 1, "fair_value": 56.340193, "relative_strength": -10.40937, "rate_of_change": 0.06581123287152991, "market_dynamics": 0.943069, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.879404, "high": 64.746986, "low": 63.703938, "close": 64.746986, "volume": 116857}, "trend_line": 61.864686, "activity_lines": {"activity_5": 64.400006, "activity_10": 64.226805, "activity_20": 63.495282, "activity_30": 62.709823}, "trend_signal": 1, "fair_value": 56.423626, "relative_strength": -8.878817, "rate_of_change": 0.07658368499300204, "market_dynamics": 1.021758, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.83472, "high": 65.439103, "low": 64.435047, "close": 65.24648, "volume": 69301}, "trend_line": 61.967778, "activity_lines": {"activity_5": 64.695242, "activity_10": 64.459613, "activity_20": 63.73636, "activity_30": 62.928003}, "trend_signal": 1, "fair_value": 56.504564, "relative_strength": -9.004598, "rate_of_change": 0.1666411108916058, "market_dynamics": 1.113106, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.263637, "high": 65.292881, "low": 63.76614, "close": 63.787067, "volume": 114105}, "trend_line": 62.044055, "activity_lines": {"activity_5": 64.450948, "activity_10": 64.399027, "activity_20": 63.820069, "activity_30": 63.045377}, "trend_signal": 1, "fair_value": 56.574108, "relative_strength": -8.725791, "rate_of_change": 0.12309139114201817, "market_dynamics": 0.942277, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.777288, "high": 65.198244, "low": 63.776408, "close": 64.592448, "volume": 79492}, "trend_line": 62.13664, "activity_lines": {"activity_5": 64.498114, "activity_10": 64.458619, "activity_20": 63.961761, "activity_30": 63.209789}, "trend_signal": 1, "fair_value": 56.644837, "relative_strength": -9.490388, "rate_of_change": 0.14922461144746213, "market_dynamics": 0.674715, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.872513, "high": 65.323315, "low": 64.657379, "close": 64.922287, "volume": 97186}, "trend_line": 62.227449, "activity_lines": {"activity_5": 64.638825, "activity_10": 64.552087, "activity_20": 64.115246, "activity_30": 63.389509}, "trend_signal": 1, "fair_value": 56.707987, "relative_strength": -10.694444, "rate_of_change": 0.1461440464112642, "market_dynamics": 0.398279, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.038752, "high": 65.10427, "low": 63.518639, "close": 63.787067, "volume": 104108}, "trend_line": 62.432088, "activity_lines": {"activity_5": 64.348163, "activity_10": 64.416351, "activity_20": 64.141074, "activity_30": 63.490129}, "trend_signal": 1, "fair_value": 56.765988, "relative_strength": -13.603421, "rate_of_change": 0.3288564826110745, "market_dynamics": 0.002271, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.532818, "high": 63.943536, "low": 62.877639, "close": 63.943536, "volume": 119154}, "trend_line": 62.630026, "activity_lines": {"activity_5": 64.173651, "activity_10": 64.330826, "activity_20": 64.169104, "activity_30": 63.587642}, "trend_signal": 1, "fair_value": 56.816421, "relative_strength": -10.402665, "rate_of_change": 0.3170452988854075, "market_dynamics": -0.067137, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.948923, "high": 65.153659, "low": 63.566934, "close": 64.612507, "volume": 94003}, "trend_line": 62.818856, "activity_lines": {"activity_5": 64.308993, "activity_10": 64.376152, "activity_20": 64.246065, "activity_30": 63.715544}, "trend_signal": 1, "fair_value": 56.872938, "relative_strength": -9.046574, "rate_of_change": 0.3015007530094205, "market_dynamics": -0.143972, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.556188, "high": 64.798702, "low": 63.464091, "close": 64.448839, "volume": 164487}, "trend_line": 62.988288, "activity_lines": {"activity_5": 64.33475, "activity_10": 64.382984, "activity_20": 64.291912, "activity_30": 63.820704}, "trend_signal": 1, "fair_value": 56.923914, "relative_strength": -6.129348, "rate_of_change": 0.2697151950681822, "market_dynamics": -0.224834, "expectation": {"probability": 60.6949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.468037, "high": 65.849075, "low": 64.13502, "close": 65.849075, "volume": 107800}, "trend_line": 63.175071, "activity_lines": {"activity_5": 64.836826, "activity_10": 64.642543, "activity_20": 64.464331, "activity_30": 64.005271}, "trend_signal": 1, "fair_value": 56.983923, "relative_strength": -8.309479, "rate_of_change": 0.29653607985028185, "market_dynamics": -0.064906, "expectation": {"probability": 58.3108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.408318, "high": 65.726545, "low": 64.605161, "close": 64.940822, "volume": 92268}, "trend_line": 63.347772, "activity_lines": {"activity_5": 64.974365, "activity_10": 64.705669, "activity_20": 64.53613, "activity_30": 64.11919}, "trend_signal": 1, "fair_value": 57.046699, "relative_strength": -10.250041, "rate_of_change": 0.27336890527593777, "market_dynamics": -0.114463, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.869615, "high": 65.67451, "low": 64.420337, "close": 65.503717, "volume": 69330}, "trend_line": 63.485, "activity_lines": {"activity_5": 65.222619, "activity_10": 64.867616, "activity_20": 64.651768, "activity_30": 64.258284}, "trend_signal": 1, "fair_value": 57.118999, "relative_strength": -7.585491, "rate_of_change": 0.21662640321430776, "market_dynamics": -0.08474, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.782883, "high": 65.797674, "low": 64.895391, "close": 64.973293, "volume": 127909}, "trend_line": 63.655575, "activity_lines": {"activity_5": 65.190053, "activity_10": 64.928444, "activity_20": 64.708318, "activity_30": 64.354302}, "trend_signal": 1, "fair_value": 57.183823, "relative_strength": -8.690926, "rate_of_change": 0.26868551626368353, "market_dynamics": -0.075319, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.905252, "high": 65.437747, "low": 64.905252, "close": 65.380159, "volume": 46113}, "trend_line": 63.819172, "activity_lines": {"activity_5": 65.269056, "activity_10": 65.04168, "activity_20": 64.791093, "activity_30": 64.465566}, "trend_signal": 1, "fair_value": 57.251538, "relative_strength": -9.087975, "rate_of_change": 0.2570034125055078, "market_dynamics": -0.201094, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.388442, "high": 65.684272, "low": 64.609421, "close": 65.404219, "volume": 79352}, "trend_line": 63.972018, "activity_lines": {"activity_5": 65.293991, "activity_10": 65.144969, "activity_20": 64.865574, "activity_30": 64.567827}, "trend_signal": 1, "fair_value": 57.3065, "relative_strength": -7.313647, "rate_of_change": 0.23949856322171761, "market_dynamics": -0.173894, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.556079, "high": 66.441543, "low": 65.050658, "close": 66.29179, "volume": 113859}, "trend_line": 64.144413, "activity_lines": {"activity_5": 65.64444, "activity_10": 65.400872, "activity_20": 65.016318, "activity_30": 64.71749}, "trend_signal": 1, "fair_value": 57.363358, "relative_strength": -7.92631, "rate_of_change": 0.2694850113998305, "market_dynamics": 0.038024, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.175283, "high": 67.733973, "low": 66.027306, "close": 67.486457, "volume": 195729}, "trend_line": 64.365975, "activity_lines": {"activity_5": 66.303048, "activity_10": 65.828447, "activity_20": 65.274613, "activity_30": 64.933105}, "trend_signal": 1, "fair_value": 57.435461, "relative_strength": -5.307172, "rate_of_change": 0.34541122077148917, "market_dynamics": 0.46749, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.082875, "high": 68.306151, "low": 66.944763, "close": 67.859655, "volume": 86728}, "trend_line": 64.582899, "activity_lines": {"activity_5": 66.953871, "activity_10": 66.259459, "activity_20": 65.553995, "activity_30": 65.158504}, "trend_signal": 1, "fair_value": 57.505314, "relative_strength": -4.886119, "rate_of_change": 0.3370165681479876, "market_dynamics": 0.895465, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.118713, "high": 69.082043, "low": 67.911644, "close": 69.082043, "volume": 78847}, "trend_line": 64.784827, "activity_lines": {"activity_5": 67.819734, "activity_10": 66.853685, "activity_20": 65.932043, "activity_30": 65.448772}, "trend_signal": 1, "fair_value": 57.578643, "relative_strength": -2.92851, "rate_of_change": 0.3126648123987272, "market_dynamics": 1.328892, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.848733, "high": 71.542406, "low": 68.809272, "close": 71.413666, "volume": 88708}, "trend_line": 65.069145, "activity_lines": {"activity_5": 69.216011, "activity_10": 67.787602, "activity_20": 66.509601, "activity_30": 65.876439}, "trend_signal": 1, "fair_value": 57.672016, "relative_strength": 2.363053, "rate_of_change": 0.43886510648550303, "market_dynamics": 1.568023, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.291614, "high": 72.922435, "low": 70.772716, "close": 72.679097, "volume": 136723}, "trend_line": 65.395486, "activity_lines": {"activity_5": 70.63347, "activity_10": 68.850423, "activity_20": 67.172981, "activity_30": 66.367403}, "trend_signal": 1, "fair_value": 57.772877, "relative_strength": 5.425372, "rate_of_change": 0.5015295652032915, "market_dynamics": 1.625639, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.961971, "high": 72.961971, "low": 71.926919, "close": 72.409666, "volume": 79279}, "trend_line": 65.685676, "activity_lines": {"activity_5": 71.535297, "activity_10": 69.72356, "activity_20": 67.772929, "activity_30": 66.819931}, "trend_signal": 1, "fair_value": 57.881077, "relative_strength": 3.867518, "rate_of_change": 0.44374622431890093, "market_dynamics": 1.640779, "expectation": {"probability": 63.2693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.279991, "high": 73.016331, "low": 71.874756, "close": 72.942203, "volume": 66102}, "trend_line": 66.038982, "activity_lines": {"activity_5": 72.286423, "activity_10": 70.56796, "activity_20": 68.389485, "activity_30": 67.288094}, "trend_signal": 1, "fair_value": 57.991275, "relative_strength": 4.983764, "rate_of_change": 0.5378737367337187, "market_dynamics": 1.607598, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.932319, "high": 73.204123, "low": 70.560215, "close": 71.454103, "volume": 67815}, "trend_line": 66.315545, "activity_lines": {"activity_5": 72.202679, "activity_10": 70.996907, "activity_20": 68.82072, "activity_30": 67.637457}, "trend_signal": 1, "fair_value": 58.11197, "relative_strength": 4.272955, "rate_of_change": 0.418787497360265, "market_dynamics": 1.39826, "expectation": {"probability": 63.0268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.52068, "high": 71.323009, "low": 70.254058, "close": 70.491492, "volume": 53505}, "trend_line": 66.542986, "activity_lines": {"activity_5": 71.639927, "activity_10": 71.140398, "activity_20": 69.127604, "activity_30": 67.906873}, "trend_signal": 1, "fair_value": 58.233316, "relative_strength": 4.09041, "rate_of_change": 0.34296785165529275, "market_dynamics": 1.034736, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.922921, "high": 71.438652, "low": 68.845121, "close": 68.944498, "volume": 52302}, "trend_line": 66.675002, "activity_lines": {"activity_5": 70.622989, "activity_10": 70.910122, "activity_20": 69.260636, "activity_30": 68.061809}, "trend_signal": 1, "fair_value": 58.343211, "relative_strength": 4.03405, "rate_of_change": 0.19839205893166148, "market_dynamics": 0.62222, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.623676, "high": 70.64522, "low": 69.078191, "close": 69.897708, "volume": 50473}, "trend_line": 66.856572, "activity_lines": {"activity_5": 70.172761, "activity_10": 70.804925, "activity_20": 69.459889, "activity_30": 68.269725}, "trend_signal": 1, "fair_value": 58.446653, "relative_strength": 9.154902, "rate_of_change": 0.27232095171139786, "market_dynamics": 0.258732, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.436944, "high": 70.88325, "low": 70.094575, "close": 70.764235, "volume": 96741}, "trend_line": 67.077645, "activity_lines": {"activity_5": 70.178839, "activity_10": 70.813438, "activity_20": 69.713317, "activity_30": 68.521833}, "trend_signal": 1, "fair_value": 58.554398, "relative_strength": 6.565979, "rate_of_change": 0.3306675669820524, "market_dynamics": 0.107127, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.704727, "high": 72.152852, "low": 70.652162, "close": 71.369852, "volume": 69738}, "trend_line": 67.311758, "activity_lines": {"activity_5": 70.531987, "activity_10": 70.879253, "activity_20": 69.995128, "activity_30": 68.798749}, "trend_signal": 1, "fair_value": 58.665586, "relative_strength": 3.089489, "rate_of_change": 0.3490179179665499, "market_dynamics": -0.005341, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.377113, "high": 72.393262, "low": 70.825074, "close": 72.212631, "volume": 102330}, "trend_line": 67.581253, "activity_lines": {"activity_5": 71.171679, "activity_10": 71.056704, "activity_20": 70.324246, "activity_30": 69.114935}, "trend_signal": 1, "fair_value": 58.781777, "relative_strength": -1.397009, "rate_of_change": 0.4003683873477295, "market_dynamics": 0.098768, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.441404, "high": 72.530923, "low": 71.506419, "close": 71.784328, "volume": 67307}, "trend_line": 67.815831, "activity_lines": {"activity_5": 71.55386, "activity_10": 71.141755, "activity_20": 70.582271, "activity_30": 69.386101}, "trend_signal": 1, "fair_value": 58.89545, "relative_strength": -3.800601, "rate_of_change": 0.34710513579853136, "market_dynamics": 0.061181, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.735192, "high": 73.304971, "low": 71.735192, "close": 72.865529, "volume": 87519}, "trend_line": 68.0698, "activity_lines": {"activity_5": 72.107119, "activity_10": 71.439656, "activity_20": 70.910679, "activity_30": 69.711888}, "trend_signal": 1, "fair_value": 59.021817, "relative_strength": -3.581651, "rate_of_change": 0.3744981020729479, "market_dynamics": 0.041525, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.51103, "high": 72.739902, "low": 71.603033, "close": 71.782339, "volume": 50243}, "trend_line": 68.336309, "activity_lines": {"activity_5": 72.101461, "activity_10": 71.532325, "activity_20": 71.100871, "activity_30": 69.951406}, "trend_signal": 1, "fair_value": 59.147434, "relative_strength": -9.626066, "rate_of_change": 0.39152311303984916, "market_dynamics": -0.111073, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.9218, "high": 72.114619, "low": 71.17967, "close": 71.206467, "volume": 53428}, "trend_line": 68.556776, "activity_lines": {"activity_5": 71.835971, "activity_10": 71.541379, "activity_20": 71.203793, "activity_30": 70.136578}, "trend_signal": 1, "fair_value": 59.270104, "relative_strength": -9.785229, "rate_of_change": 0.32262058520017417, "market_dynamics": -0.370874, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.543264, "high": 73.515635, "low": 71.463572, "close": 73.459651, "volume": 36412}, "trend_line": 68.841355, "activity_lines": {"activity_5": 72.332435, "activity_10": 71.964605, "activity_20": 71.49356, "activity_30": 70.452892}, "trend_signal": 1, "fair_value": 59.412137, "relative_strength": -7.798942, "rate_of_change": 0.4150997415631004, "market_dynamics": -0.428169, "expectation": {"probability": 60.3337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.540538, "high": 73.540538, "low": 72.355123, "close": 72.488806, "volume": 41821}, "trend_line": 69.131413, "activity_lines": {"activity_5": 72.422149, "activity_10": 72.157347, "activity_20": 71.652506, "activity_30": 70.688212}, "trend_signal": 1, "fair_value": 59.548805, "relative_strength": -11.289047, "rate_of_change": 0.4213426653208699, "market_dynamics": -0.613418, "expectation": {"probability": 63.3605, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.838031, "high": 73.000394, "low": 71.599598, "close": 72.776962, "volume": 108271}, "trend_line": 69.42586, "activity_lines": {"activity_5": 72.560951, "activity_10": 72.33804, "activity_20": 71.809386, "activity_30": 70.923409}, "trend_signal": 1, "fair_value": 59.685836, "relative_strength": -6.541816, "rate_of_change": 0.42592359568869975, "market_dynamics": -0.422175, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.692418, "high": 74.27011, "low": 72.225486, "close": 74.211866, "volume": 255686}, "trend_line": 69.745839, "activity_lines": {"activity_5": 73.183958, "activity_10": 72.727273, "activity_20": 72.077731, "activity_30": 71.232183}, "trend_signal": 1, "fair_value": 59.830227, "relative_strength": -6.629979, "rate_of_change": 0.46089310236848857, "market_dynamics": 0.013813, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.210271, "high": 74.345008, "low": 72.644485, "close": 72.807047, "volume": 48332}, "trend_line": 70.024446, "activity_lines": {"activity_5": 73.176723, "activity_10": 72.798401, "activity_20": 72.182035, "activity_30": 71.42968}, "trend_signal": 1, "fair_value": 59.967796, "relative_strength": -10.507124, "rate_of_change": 0.39946038931439887, "market_dynamics": 0.101777, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.804055, "high": 75.147748, "low": 72.804055, "close": 75.077038, "volume": 53373}, "trend_line": 70.332045, "activity_lines": {"activity_5": 73.819447, "activity_10": 73.256124, "activity_20": 72.48479, "activity_30": 71.755654}, "trend_signal": 1, "fair_value": 60.118307, "relative_strength": -3.26643, "rate_of_change": 0.4392737359178767, "market_dynamics": 0.475946, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.077935, "high": 75.797, "low": 74.120512, "close": 75.797, "volume": 106071}, "trend_line": 70.693917, "activity_lines": {"activity_5": 74.594332, "activity_10": 73.792669, "activity_20": 72.838668, "activity_30": 72.108232}, "trend_signal": 1, "fair_value": 60.274008, "relative_strength": -3.047149, "rate_of_change": 0.5145193773336255, "market_dynamics": 0.757023, "expectation": {"probability": 60.3326, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.636432, "high": 76.723507, "low": 75.048016, "close": 75.7659, "volume": 72870}, "trend_line": 71.03599, "activity_lines": {"activity_5": 75.138305, "activity_10": 74.250602, "activity_20": 73.174738, "activity_30": 72.435457}, "trend_signal": 1, "fair_value": 60.427199, "relative_strength": -4.653411, "rate_of_change": 0.4838789736321998, "market_dynamics": 0.798115, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.09, "high": 77.77, "low": 75.4102, "close": 76.3593, "volume": 44907}, "trend_line": 71.415524, "activity_lines": {"activity_5": 75.680815, "activity_10": 74.763691, "activity_20": 73.551339, "activity_30": 72.778896}, "trend_signal": 1, "fair_value": 60.582062, "relative_strength": 0.310752, "rate_of_change": 0.5342841002145626, "market_dynamics": 1.094485, "expectation": {"probability": 59.4393, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f82982a-8cb5-4f04-989a-8c600d35c839/", "share_image": "https://sharemaestro.com/terminal/1f82982a-8cb5-4f04-989a-8c600d35c839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}