{"ticker": {"uuid": "1f82a900-f5ee-40d2-a950-d2ec2bca27e9", "symbol": "900905", "name": "Lao Feng Xiang Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900905 fell 12.93%, moving from 3.41 to 2.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.97"}, {"label": "12-Week Change", "value": "-12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.992, "high": 2.999, "low": 2.847, "close": 2.97, "volume": 2572624}, "trend_line": 3.382833, "activity_lines": {"activity_5": 3.0608, "activity_10": 3.153273, "activity_20": 3.258143, "activity_30": 3.314159}, "trend_signal": 0, "fair_value": 3.275343, "relative_strength": -18.397349, "rate_of_change": -0.704466582306781, "market_dynamics": -1.404326, "expectation": {"probability": 54.4654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.917547, "high": 3.013989, "low": 2.911875, "close": 2.935377, "volume": 3806994}, "trend_line": 2.569414, "activity_lines": {"activity_5": 2.898854, "activity_10": 2.857178, "activity_20": 2.768351, "activity_30": 2.68177}, "trend_signal": 1, "fair_value": 2.390472, "relative_strength": 14.187024, "rate_of_change": 0.7648897412065511, "market_dynamics": 1.480337, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.909443, "high": 2.998591, "low": 2.821106, "close": 2.873785, "volume": 3322264}, "trend_line": 2.587892, "activity_lines": {"activity_5": 2.898692, "activity_10": 2.866653, "activity_20": 2.78681, "activity_30": 2.701407}, "trend_signal": 1, "fair_value": 2.39643, "relative_strength": 13.954422, "rate_of_change": 0.7191523047667676, "market_dynamics": 1.408527, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.868112, "high": 2.879458, "low": 2.786258, "close": 2.859197, "volume": 1847061}, "trend_line": 2.607018, "activity_lines": {"activity_5": 2.88686, "activity_10": 2.871309, "activity_20": 2.801483, "activity_30": 2.718911}, "trend_signal": 1, "fair_value": 2.402625, "relative_strength": 12.441142, "rate_of_change": 0.7390571167575762, "market_dynamics": 1.146194, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.849471, "high": 2.934567, "low": 2.838125, "close": 2.932135, "volume": 1792516}, "trend_line": 2.627144, "activity_lines": {"activity_5": 2.900529, "activity_10": 2.886678, "activity_20": 2.821064, "activity_30": 2.739886}, "trend_signal": 1, "fair_value": 2.408768, "relative_strength": 14.875723, "rate_of_change": 0.7719931354520707, "market_dynamics": 0.878079, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.931325, "high": 2.949154, "low": 2.893235, "close": 2.943481, "volume": 1631410}, "trend_line": 2.647161, "activity_lines": {"activity_5": 2.913766, "activity_10": 2.900013, "activity_20": 2.839677, "activity_30": 2.760295}, "trend_signal": 1, "fair_value": 2.414412, "relative_strength": 13.472612, "rate_of_change": 0.7619300655007938, "market_dynamics": 0.526245, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.941861, "high": 2.942671, "low": 2.90377, "close": 2.915927, "volume": 713354}, "trend_line": 2.664559, "activity_lines": {"activity_5": 2.916143, "activity_10": 2.90632, "activity_20": 2.853705, "activity_30": 2.777634}, "trend_signal": 1, "fair_value": 2.420072, "relative_strength": 14.592548, "rate_of_change": 0.6572324086068064, "market_dynamics": 0.128228, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.916737, "high": 2.998591, "low": 2.901339, "close": 2.983192, "volume": 1909549}, "trend_line": 2.68536, "activity_lines": {"activity_5": 2.942239, "activity_10": 2.923338, "activity_20": 2.872179, "activity_30": 2.798191}, "trend_signal": 1, "fair_value": 2.426093, "relative_strength": 16.522773, "rate_of_change": 0.7806545098081923, "market_dynamics": 0.134537, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.983193, "high": 3.0457, "low": 2.983193, "close": 3.006212, "volume": 2122073}, "trend_line": 2.706523, "activity_lines": {"activity_5": 2.968714, "activity_10": 2.940697, "activity_20": 2.890769, "activity_30": 2.818892}, "trend_signal": 1, "fair_value": 2.432213, "relative_strength": 17.01779, "rate_of_change": 0.7880880030982661, "market_dynamics": 0.139643, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.017372, "high": 3.151286, "low": 3.006212, "close": 3.149569, "volume": 1812291}, "trend_line": 2.732329, "activity_lines": {"activity_5": 3.033174, "activity_10": 2.981772, "activity_20": 2.920954, "activity_30": 2.847475}, "trend_signal": 1, "fair_value": 2.43903, "relative_strength": 20.340756, "rate_of_change": 0.9534742546063796, "market_dynamics": 0.264348, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.149569, "high": 3.218244, "low": 3.133259, "close": 3.150428, "volume": 3093874}, "trend_line": 2.758381, "activity_lines": {"activity_5": 3.083424, "activity_10": 3.0179, "activity_20": 2.948687, "activity_30": 2.874449}, "trend_signal": 1, "fair_value": 2.445804, "relative_strength": 22.271976, "rate_of_change": 0.9534722941490561, "market_dynamics": 0.616527, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.159012, "high": 3.177897, "low": 3.08347, "close": 3.177897, "volume": 3126956}, "trend_line": 2.786374, "activity_lines": {"activity_5": 3.129035, "activity_10": 3.054803, "activity_20": 2.976558, "activity_30": 2.901515}, "trend_signal": 1, "fair_value": 2.451806, "relative_strength": 18.677962, "rate_of_change": 1.0148344264262237, "market_dynamics": 0.923304, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.177897, "high": 3.21481, "low": 3.157295, "close": 3.183907, "volume": 1458463}, "trend_line": 2.813488, "activity_lines": {"activity_5": 3.159184, "activity_10": 3.088389, "activity_20": 3.002604, "activity_30": 2.927162}, "trend_signal": 1, "fair_value": 2.458205, "relative_strength": 17.841325, "rate_of_change": 0.9730926286277465, "market_dynamics": 1.077128, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.191632, "high": 3.193349, "low": 3.122958, "close": 3.132401, "volume": 1190220}, "trend_line": 2.836858, "activity_lines": {"activity_5": 3.158783, "activity_10": 3.106972, "activity_20": 3.0217, "activity_30": 2.947737}, "trend_signal": 1, "fair_value": 2.463986, "relative_strength": 18.911571, "rate_of_change": 0.8306415381903137, "market_dynamics": 1.055384, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.129825, "high": 3.129825, "low": 3.022522, "close": 3.053426, "volume": 1814163}, "trend_line": 2.855246, "activity_lines": {"activity_5": 3.123645, "activity_10": 3.106229, "activity_20": 3.031306, "activity_30": 2.961709}, "trend_signal": 1, "fair_value": 2.469028, "relative_strength": 17.483942, "rate_of_change": 0.6481818970142423, "market_dynamics": 0.724854, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.049992, "high": 3.055142, "low": 2.994194, "close": 3.003637, "volume": 1696205}, "trend_line": 2.870974, "activity_lines": {"activity_5": 3.07832, "activity_10": 3.094227, "activity_20": 3.03452, "activity_30": 2.971283}, "trend_signal": 1, "fair_value": 2.474049, "relative_strength": 17.521188, "rate_of_change": 0.5508457064645127, "market_dynamics": 0.155744, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.070594, "high": 3.133259, "low": 2.800189, "close": 2.825942, "volume": 4403641}, "trend_line": 2.881698, "activity_lines": {"activity_5": 2.98355, "activity_10": 3.048824, "activity_20": 3.019995, "activity_30": 2.968378}, "trend_signal": 1, "fair_value": 2.477973, "relative_strength": 7.765277, "rate_of_change": 0.3735317700543501, "market_dynamics": -0.346377, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.868005, "high": 2.938396, "low": 2.858562, "close": 2.884315, "volume": 1900858}, "trend_line": 2.892936, "activity_lines": {"activity_5": 2.9317, "activity_10": 3.01567, "activity_20": 3.011061, "activity_30": 2.968547}, "trend_signal": 1, "fair_value": 2.482334, "relative_strength": 10.146542, "rate_of_change": 0.38997840856328736, "market_dynamics": -0.823949, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.884315, "high": 3.068877, "low": 2.884315, "close": 3.022522, "volume": 1909590}, "trend_line": 2.907889, "activity_lines": {"activity_5": 2.945893, "activity_10": 3.009443, "activity_20": 3.014753, "activity_30": 2.976907}, "trend_signal": 1, "fair_value": 2.488399, "relative_strength": 14.873227, "rate_of_change": 0.5168797374017182, "market_dynamics": -0.982869, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.014796, "high": 3.051709, "low": 2.938396, "close": 2.967583, "volume": 1454360}, "trend_line": 2.919552, "activity_lines": {"activity_5": 2.949098, "activity_10": 2.99293, "activity_20": 3.01252, "activity_30": 2.980758}, "trend_signal": 1, "fair_value": 2.493662, "relative_strength": 11.763187, "rate_of_change": 0.4010813342600072, "market_dynamics": -1.069984, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.960715, "high": 2.986468, "low": 2.891183, "close": 2.92552, "volume": 907130}, "trend_line": 2.929408, "activity_lines": {"activity_5": 2.944005, "activity_10": 2.972078, "activity_20": 3.005811, "activity_30": 2.981143}, "trend_signal": 1, "fair_value": 2.498963, "relative_strength": 10.541826, "rate_of_change": 0.33758604059801256, "market_dynamics": -1.149667, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.8929, "high": 2.8929, "low": 2.765852, "close": 2.782162, "volume": 1862887}, "trend_line": 2.932999, "activity_lines": {"activity_5": 2.896333, "activity_10": 2.92925, "activity_20": 2.985415, "activity_30": 2.971644}, "trend_signal": 0, "fair_value": 2.503252, "relative_strength": 5.600297, "rate_of_change": 0.12258449488770844, "market_dynamics": -1.167137, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.800189, "high": 2.831951, "low": 2.690311, "close": 2.694603, "volume": 1873108}, "trend_line": 2.930998, "activity_lines": {"activity_5": 2.822394, "activity_10": 2.877698, "activity_20": 2.957409, "activity_30": 2.956263}, "trend_signal": 0, "fair_value": 2.507041, "relative_strength": 5.571582, "rate_of_change": -0.06822368504046267, "market_dynamics": -1.311238, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.699754, "high": 2.884315, "low": 2.606185, "close": 2.849978, "volume": 2966522}, "trend_line": 2.935364, "activity_lines": {"activity_5": 2.812894, "activity_10": 2.863292, "activity_20": 2.945054, "activity_30": 2.951036}, "trend_signal": 0, "fair_value": 2.511669, "relative_strength": 9.931108, "rate_of_change": 0.14895950116648485, "market_dynamics": -1.260303, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.853412, "high": 2.918653, "low": 2.853412, "close": 2.910068, "volume": 1779030}, "trend_line": 2.942138, "activity_lines": {"activity_5": 2.834927, "activity_10": 2.864946, "activity_20": 2.938466, "activity_30": 2.949404}, "trend_signal": 0, "fair_value": 2.516646, "relative_strength": 11.276422, "rate_of_change": 0.2307720609777887, "market_dynamics": -1.17653, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.919511, "high": 2.958998, "low": 2.819933, "close": 2.850837, "volume": 1800105}, "trend_line": 2.942751, "activity_lines": {"activity_5": 2.841051, "activity_10": 2.858438, "activity_20": 2.926342, "activity_30": 2.943514}, "trend_signal": 0, "fair_value": 2.52122, "relative_strength": 8.345736, "rate_of_change": 0.020835188560155055, "market_dynamics": -1.104765, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.863713, "high": 2.922945, "low": 2.841394, "close": 2.922086, "volume": 1125932}, "trend_line": 2.945739, "activity_lines": {"activity_5": 2.875903, "activity_10": 2.867662, "activity_20": 2.921445, "activity_30": 2.94218}, "trend_signal": 0, "fair_value": 2.526462, "relative_strength": 10.008695, "rate_of_change": 0.10153764283829017, "market_dynamics": -0.996655, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.910068, "high": 2.960715, "low": 2.905776, "close": 2.921228, "volume": 1017114}, "trend_line": 2.950724, "activity_lines": {"activity_5": 2.901141, "activity_10": 2.874982, "activity_20": 2.916437, "activity_30": 2.940599}, "trend_signal": 0, "fair_value": 2.53157, "relative_strength": 9.970394, "rate_of_change": 0.1692274841729025, "market_dynamics": -0.974202, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.918653, "high": 2.942688, "low": 2.880023, "close": 2.93067, "volume": 1102832}, "trend_line": 2.952512, "activity_lines": {"activity_5": 2.914417, "activity_10": 2.883348, "activity_20": 2.912623, "activity_30": 2.939305}, "trend_signal": 0, "fair_value": 2.536674, "relative_strength": 10.195569, "rate_of_change": 0.06059529796754629, "market_dynamics": -0.853291, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.953848, "high": 2.987326, "low": 2.868864, "close": 2.869722, "volume": 1884585}, "trend_line": 2.952539, "activity_lines": {"activity_5": 2.901999, "activity_10": 2.882302, "activity_20": 2.903364, "activity_30": 2.933964}, "trend_signal": 0, "fair_value": 2.541415, "relative_strength": 9.664855, "rate_of_change": 0.0009144755381105038, "market_dynamics": -0.677972, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.869722, "high": 2.870581, "low": 2.802765, "close": 2.83281, "volume": 1865855}, "trend_line": 2.949687, "activity_lines": {"activity_5": 2.879966, "activity_10": 2.876324, "activity_20": 2.891923, "activity_30": 2.92624}, "trend_signal": 0, "fair_value": 2.545892, "relative_strength": 8.746057, "rate_of_change": -0.09659482906067811, "market_dynamics": -0.484542, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.841394, "high": 2.883457, "low": 2.819075, "close": 2.859421, "volume": 794434}, "trend_line": 2.947155, "activity_lines": {"activity_5": 2.868005, "activity_10": 2.87687, "activity_20": 2.884528, "activity_30": 2.920416}, "trend_signal": 0, "fair_value": 2.550792, "relative_strength": 10.238364, "rate_of_change": -0.0858396162033456, "market_dynamics": -0.406474, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.874014, "high": 2.965007, "low": 2.860279, "close": 2.962432, "volume": 1230313}, "trend_line": 2.95011, "activity_lines": {"activity_5": 2.894559, "activity_10": 2.894741, "activity_20": 2.88846, "activity_30": 2.921401}, "trend_signal": 0, "fair_value": 2.556329, "relative_strength": 11.303596, "rate_of_change": 0.10026618891778821, "market_dynamics": -0.281282, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.961574, "high": 3.090338, "low": 2.961574, "close": 3.064585, "volume": 2118941}, "trend_line": 2.956957, "activity_lines": {"activity_5": 2.952417, "activity_10": 2.926316, "activity_20": 2.903176, "activity_30": 2.928787}, "trend_signal": 0, "fair_value": 2.56254, "relative_strength": 16.2441, "rate_of_change": 0.2320930405984878, "market_dynamics": 0.039932, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.073169, "high": 3.115232, "low": 2.989044, "close": 3.037115, "volume": 2716248}, "trend_line": 2.960456, "activity_lines": {"activity_5": 2.992191, "activity_10": 2.948994, "activity_20": 2.915599, "activity_30": 2.933958}, "trend_signal": 0, "fair_value": 2.569267, "relative_strength": 16.376584, "rate_of_change": 0.11833110863634949, "market_dynamics": 0.348444, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.037974, "high": 3.072311, "low": 2.916077, "close": 2.981318, "volume": 2497604}, "trend_line": 2.961717, "activity_lines": {"activity_5": 3.002206, "activity_10": 2.959217, "activity_20": 2.922785, "activity_30": 2.935304}, "trend_signal": 0, "fair_value": 2.575141, "relative_strength": 15.54949, "rate_of_change": 0.042594789451353324, "market_dynamics": 0.699714, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.978742, "high": 3.105789, "low": 2.886891, "close": 3.081753, "volume": 4141979}, "trend_line": 2.967245, "activity_lines": {"activity_5": 3.035799, "activity_10": 2.985329, "activity_20": 2.939643, "activity_30": 2.943049}, "trend_signal": 0, "fair_value": 2.581591, "relative_strength": 15.56983, "rate_of_change": 0.1866484880223187, "market_dynamics": 1.061886, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.091196, "high": 3.140127, "low": 3.019947, "close": 3.109223, "volume": 3133363}, "trend_line": 2.971446, "activity_lines": {"activity_5": 3.063726, "activity_10": 3.013532, "activity_20": 2.957899, "activity_30": 2.952209}, "trend_signal": 0, "fair_value": 2.588138, "relative_strength": 23.349787, "rate_of_change": 0.1415791415942963, "market_dynamics": 1.1819, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.106648, "high": 3.293785, "low": 2.992477, "close": 3.241421, "volume": 4809477}, "trend_line": 2.979286, "activity_lines": {"activity_5": 3.125934, "activity_10": 3.062353, "activity_20": 2.987674, "activity_30": 2.969626}, "trend_signal": 0, "fair_value": 2.595606, "relative_strength": 21.582208, "rate_of_change": 0.26384460629606904, "market_dynamics": 1.350116, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.262023, "high": 3.284342, "low": 3.210518, "close": 3.260307, "volume": 2328214}, "trend_line": 2.982977, "activity_lines": {"activity_5": 3.182647, "activity_10": 3.108958, "activity_20": 3.018205, "activity_30": 2.987757}, "trend_signal": 1, "fair_value": 2.603209, "relative_strength": 15.906591, "rate_of_change": 0.12388874381311123, "market_dynamics": 1.496862, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.256014, "high": 3.358167, "low": 3.238846, "close": 3.353875, "volume": 2824316}, "trend_line": 2.989759, "activity_lines": {"activity_5": 3.255671, "activity_10": 3.165474, "activity_20": 3.056254, "activity_30": 3.011686}, "trend_signal": 1, "fair_value": 2.611627, "relative_strength": 17.612872, "rate_of_change": 0.2273567647353581, "market_dynamics": 1.541996, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.354733, "high": 3.541012, "low": 3.354733, "close": 3.459461, "volume": 5037090}, "trend_line": 2.999144, "activity_lines": {"activity_5": 3.339053, "activity_10": 3.231713, "activity_20": 3.102319, "activity_30": 3.041989}, "trend_signal": 1, "fair_value": 2.620603, "relative_strength": 19.741168, "rate_of_change": 0.3139049000270583, "market_dynamics": 1.671333, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.468046, "high": 3.50925, "low": 3.316963, "close": 3.395938, "volume": 3462506}, "trend_line": 3.006212, "activity_lines": {"activity_5": 3.37608, "activity_10": 3.275493, "activity_20": 3.139109, "activity_30": 3.067589}, "trend_signal": 1, "fair_value": 2.629057, "relative_strength": 16.451549, "rate_of_change": 0.23566724372021805, "market_dynamics": 1.657943, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.396796, "high": 3.428558, "low": 3.318679, "close": 3.344432, "volume": 2753753}, "trend_line": 3.01328, "activity_lines": {"activity_5": 3.376823, "activity_10": 3.302026, "activity_20": 3.167653, "activity_30": 3.089409}, "trend_signal": 1, "fair_value": 2.636951, "relative_strength": 14.313694, "rate_of_change": 0.23511315901872032, "market_dynamics": 1.609473, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.344432, "high": 3.535861, "low": 3.330697, "close": 3.530711, "volume": 3492206}, "trend_line": 3.029189, "activity_lines": {"activity_5": 3.432793, "activity_10": 3.35734, "activity_20": 3.211584, "activity_30": 3.122792}, "trend_signal": 1, "fair_value": 2.645939, "relative_strength": 20.198222, "rate_of_change": 0.5279628842988429, "market_dynamics": 1.63201, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.542729, "high": 3.556464, "low": 3.463753, "close": 3.504958, "volume": 2877608}, "trend_line": 3.0459, "activity_lines": {"activity_5": 3.462151, "activity_10": 3.398997, "activity_20": 3.250107, "activity_30": 3.153487}, "trend_signal": 1, "fair_value": 2.65477, "relative_strength": 17.504258, "rate_of_change": 0.5516658089013238, "market_dynamics": 1.560508, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.505817, "high": 3.603677, "low": 3.442293, "close": 3.506675, "volume": 4233520}, "trend_line": 3.068591, "activity_lines": {"activity_5": 3.482009, "activity_10": 3.431446, "activity_20": 3.285679, "activity_30": 3.183214}, "trend_signal": 1, "fair_value": 2.663567, "relative_strength": 18.716283, "rate_of_change": 0.7449686463770976, "market_dynamics": 1.583923, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.481781, "high": 3.508392, "low": 3.443152, "close": 3.48779, "volume": 2458847}, "trend_line": 3.088707, "activity_lines": {"activity_5": 3.492425, "activity_10": 3.452735, "activity_20": 3.316668, "activity_30": 3.210259}, "trend_signal": 1, "fair_value": 2.672637, "relative_strength": 15.661417, "rate_of_change": 0.6555451671467394, "market_dynamics": 1.497288, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.485214, "high": 3.485214, "low": 3.262023, "close": 3.423408, "volume": 3468555}, "trend_line": 3.10207, "activity_lines": {"activity_5": 3.475257, "activity_10": 3.455435, "activity_20": 3.338828, "activity_30": 3.231853}, "trend_signal": 1, "fair_value": 2.680946, "relative_strength": 12.09775, "rate_of_change": 0.4326405839077651, "market_dynamics": 1.236901, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.433709, "high": 3.468046, "low": 3.414823, "close": 3.423408, "volume": 1070209}, "trend_line": 3.117264, "activity_lines": {"activity_5": 3.452823, "activity_10": 3.454826, "activity_20": 3.358641, "activity_30": 3.252584}, "trend_signal": 1, "fair_value": 2.689208, "relative_strength": 10.945692, "rate_of_change": 0.48980197094198885, "market_dynamics": 0.896287, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.435426, "high": 3.436284, "low": 3.338423, "close": 3.377911, "volume": 2683357}, "trend_line": 3.132344, "activity_lines": {"activity_5": 3.422378, "activity_10": 3.44298, "activity_20": 3.371485, "activity_30": 3.2694}, "trend_signal": 1, "fair_value": 2.69723, "relative_strength": 7.319841, "rate_of_change": 0.4837575514938664, "market_dynamics": 0.426685, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.386495, "high": 3.386495, "low": 3.330697, "close": 3.377911, "volume": 1684426}, "trend_line": 3.152202, "activity_lines": {"activity_5": 3.400402, "activity_10": 3.430697, "activity_20": 3.381733, "activity_30": 3.285243}, "trend_signal": 1, "fair_value": 2.705339, "relative_strength": 6.903633, "rate_of_change": 0.633966128879847, "market_dynamics": 0.058221, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.390788, "high": 3.434567, "low": 3.365035, "close": 3.38392, "volume": 1895129}, "trend_line": 3.175179, "activity_lines": {"activity_5": 3.389013, "activity_10": 3.420989, "activity_20": 3.390084, "activity_30": 3.300193}, "trend_signal": 1, "fair_value": 2.713449, "relative_strength": 8.926854, "rate_of_change": 0.7289190223215398, "market_dynamics": -0.283885, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.399372, "high": 3.431992, "low": 3.399372, "close": 3.418257, "volume": 1515353}, "trend_line": 3.194122, "activity_lines": {"activity_5": 3.395995, "activity_10": 3.417742, "activity_20": 3.399699, "activity_30": 3.315875}, "trend_signal": 1, "fair_value": 2.721518, "relative_strength": 9.658043, "rate_of_change": 0.5965962863825993, "market_dynamics": -0.516941, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.418257, "high": 3.418257, "low": 3.227686, "close": 3.335848, "volume": 3005660}, "trend_line": 3.208314, "activity_lines": {"activity_5": 3.375851, "activity_10": 3.39817, "activity_20": 3.39978, "activity_30": 3.325019}, "trend_signal": 1, "fair_value": 2.729018, "relative_strength": 7.852498, "rate_of_change": 0.44431615323397106, "market_dynamics": -0.667661, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.322113, "high": 3.365035, "low": 3.280909, "close": 3.286059, "volume": 1373472}, "trend_line": 3.222822, "activity_lines": {"activity_5": 3.344947, "activity_10": 3.373088, "activity_20": 3.393698, "activity_30": 3.330035}, "trend_signal": 1, "fair_value": 2.736249, "relative_strength": 6.495167, "rate_of_change": 0.45220012754361766, "market_dynamics": -0.83534, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.286059, "high": 3.295502, "low": 3.115232, "close": 3.141844, "volume": 2794822}, "trend_line": 3.230147, "activity_lines": {"activity_5": 3.272096, "activity_10": 3.325766, "activity_20": 3.372429, "activity_30": 3.32481}, "trend_signal": 1, "fair_value": 2.742431, "relative_strength": 2.720067, "rate_of_change": 0.22728527979516858, "market_dynamics": -0.935094, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.128967, "high": 3.183907, "low": 3.021664, "close": 3.153003, "volume": 2613546}, "trend_line": 3.237873, "activity_lines": {"activity_5": 3.218701, "activity_10": 3.287105, "activity_20": 3.351937, "activity_30": 3.319833}, "trend_signal": 0, "fair_value": 2.74851, "relative_strength": 3.832949, "rate_of_change": 0.23918416096852246, "market_dynamics": -1.035152, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.152145, "high": 3.2749, "low": 3.150428, "close": 3.262023, "volume": 1729238}, "trend_line": 3.248918, "activity_lines": {"activity_5": 3.217042, "activity_10": 3.274353, "activity_20": 3.34162, "activity_30": 3.321391}, "trend_signal": 0, "fair_value": 2.755101, "relative_strength": 7.666847, "rate_of_change": 0.3411190000349054, "market_dynamics": -1.138818, "expectation": {"probability": 49.5738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.268032, "high": 3.351532, "low": 3.230381, "close": 3.276622, "volume": 2290062}, "trend_line": 3.262481, "activity_lines": {"activity_5": 3.230664, "activity_10": 3.26719, "activity_20": 3.332595, "activity_30": 3.323179}, "trend_signal": 0, "fair_value": 2.76138, "relative_strength": 7.02827, "rate_of_change": 0.4174620596764828, "market_dynamics": -1.070171, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.276622, "high": 3.328411, "low": 3.262749, "close": 3.322862, "volume": 901200}, "trend_line": 3.278816, "activity_lines": {"activity_5": 3.263648, "activity_10": 3.271104, "activity_20": 3.327896, "activity_30": 3.327074}, "trend_signal": 0, "fair_value": 2.767892, "relative_strength": 7.788253, "rate_of_change": 0.5006925710831653, "market_dynamics": -1.047097, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.311765, "high": 3.373727, "low": 3.295118, "close": 3.321938, "volume": 2526759}, "trend_line": 3.294234, "activity_lines": {"activity_5": 3.29387, "activity_10": 3.27585, "activity_20": 3.323256, "activity_30": 3.329856}, "trend_signal": 0, "fair_value": 2.774333, "relative_strength": 10.802202, "rate_of_change": 0.47023071742970424, "market_dynamics": -0.895784, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.325637, "high": 3.353381, "low": 3.276621, "close": 3.303441, "volume": 2320311}, "trend_line": 3.305601, "activity_lines": {"activity_5": 3.305921, "activity_10": 3.27825, "activity_20": 3.31751, "activity_30": 3.33045}, "trend_signal": 0, "fair_value": 2.780496, "relative_strength": 9.348637, "rate_of_change": 0.3450574549348924, "market_dynamics": -0.717047, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.315464, "high": 3.315464, "low": 3.223907, "close": 3.254426, "volume": 1935737}, "trend_line": 3.311929, "activity_lines": {"activity_5": 3.291604, "activity_10": 3.273202, "activity_20": 3.307536, "activity_30": 3.327149}, "trend_signal": 0, "fair_value": 2.783153, "relative_strength": 9.013377, "rate_of_change": 0.1914326623207197, "market_dynamics": -0.681256, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.259975, "high": 3.264599, "low": 3.219283, "close": 3.238704, "volume": 649963}, "trend_line": 3.318648, "activity_lines": {"activity_5": 3.272552, "activity_10": 3.268275, "activity_20": 3.296494, "activity_30": 3.322425}, "trend_signal": 0, "fair_value": 2.786421, "relative_strength": 7.527175, "rate_of_change": 0.20287270651031222, "market_dynamics": -0.686407, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.238704, "high": 3.263674, "low": 3.149922, "close": 3.162869, "volume": 1467970}, "trend_line": 3.3247, "activity_lines": {"activity_5": 3.230751, "activity_10": 3.251325, "activity_20": 3.279619, "activity_30": 3.312374}, "trend_signal": 0, "fair_value": 2.789579, "relative_strength": 5.686775, "rate_of_change": 0.18236342028440336, "market_dynamics": -0.877844, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.151771, "high": 3.222982, "low": 3.08241, "close": 3.189689, "volume": 3051850}, "trend_line": 3.328298, "activity_lines": {"activity_5": 3.208555, "activity_10": 3.241491, "activity_20": 3.266928, "activity_30": 3.303664}, "trend_signal": 0, "fair_value": 2.793263, "relative_strength": 6.750261, "rate_of_change": 0.10822029055253743, "market_dynamics": -0.909666, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.170268, "high": 3.20726, "low": 3.139749, "close": 3.142523, "volume": 1502006}, "trend_line": 3.329408, "activity_lines": {"activity_5": 3.179454, "activity_10": 3.222212, "activity_20": 3.251254, "activity_30": 3.291678}, "trend_signal": 0, "fair_value": 2.795433, "relative_strength": 7.769787, "rate_of_change": 0.03335037908263389, "market_dynamics": -1.045176, "expectation": {"probability": 47.5089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.128651, "high": 3.128651, "low": 3.079636, "close": 3.10738, "volume": 1747732}, "trend_line": 3.32494, "activity_lines": {"activity_5": 3.149367, "activity_10": 3.196734, "activity_20": 3.233878, "activity_30": 3.277354}, "trend_signal": 0, "fair_value": 2.797343, "relative_strength": 8.507462, "rate_of_change": -0.1341980316020187, "market_dynamics": -1.094283, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.10738, "high": 3.202636, "low": 3.098132, "close": 3.170268, "volume": 1431963}, "trend_line": 3.321938, "activity_lines": {"activity_5": 3.150045, "activity_10": 3.185502, "activity_20": 3.223996, "activity_30": 3.267375}, "trend_signal": 0, "fair_value": 2.800709, "relative_strength": 8.919067, "rate_of_change": -0.09028734353100956, "market_dynamics": -1.007272, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.179516, "high": 3.429216, "low": 3.174892, "close": 3.421818, "volume": 3492234}, "trend_line": 3.324203, "activity_lines": {"activity_5": 3.239136, "activity_10": 3.22194, "activity_20": 3.239276, "activity_30": 3.273819}, "trend_signal": 0, "fair_value": 2.80546, "relative_strength": 3.946614, "rate_of_change": 0.06818309071391343, "market_dynamics": -0.584311, "expectation": {"probability": 48.1493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.449562, "high": 3.575337, "low": 3.440314, "close": 3.545743, "volume": 2161752}, "trend_line": 3.327079, "activity_lines": {"activity_5": 3.352272, "activity_10": 3.27911, "activity_20": 3.26615, "activity_30": 3.288112}, "trend_signal": 0, "fair_value": 2.811116, "relative_strength": -0.533133, "rate_of_change": 0.08651697865624033, "market_dynamics": 0.054411, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.700187, "high": 3.884225, "low": 3.382975, "close": 3.412569, "volume": 5842044}, "trend_line": 3.327634, "activity_lines": {"activity_5": 3.397279, "activity_10": 3.307998, "activity_20": 3.279541, "activity_30": 3.293627}, "trend_signal": 0, "fair_value": 2.81522, "relative_strength": -0.949752, "rate_of_change": 0.016681299121550922, "market_dynamics": 0.646396, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.417193, "high": 3.503201, "low": 3.41072, "close": 3.487479, "volume": 2647303}, "trend_line": 3.332402, "activity_lines": {"activity_5": 3.449254, "activity_10": 3.348522, "activity_20": 3.29993, "activity_30": 3.30394}, "trend_signal": 0, "fair_value": 2.820591, "relative_strength": -0.436635, "rate_of_change": 0.14328498867363068, "market_dynamics": 1.119335, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.495803, "high": 3.590134, "low": 3.495803, "close": 3.530021, "volume": 2429193}, "trend_line": 3.332379, "activity_lines": {"activity_5": 3.490069, "activity_10": 3.392543, "activity_20": 3.324041, "activity_30": 3.31669}, "trend_signal": 0, "fair_value": 2.826248, "relative_strength": -0.682977, "rate_of_change": -0.0006901928398826512, "market_dynamics": 1.084624, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.525397, "high": 3.528171, "low": 3.205411, "close": 3.248877, "volume": 6000500}, "trend_line": 3.323843, "activity_lines": {"activity_5": 3.413186, "activity_10": 3.38015, "activity_20": 3.320451, "activity_30": 3.311302}, "trend_signal": 0, "fair_value": 2.830598, "relative_strength": -7.899322, "rate_of_change": -0.2561533367002936, "market_dynamics": 0.90922, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.248877, "high": 3.346907, "low": 3.237779, "close": 3.277546, "volume": 2980491}, "trend_line": 3.316205, "activity_lines": {"activity_5": 3.357389, "activity_10": 3.371407, "activity_20": 3.31977, "activity_30": 3.308316}, "trend_signal": 0, "fair_value": 2.8349, "relative_strength": -11.921708, "rate_of_change": -0.22979424720120756, "market_dynamics": 0.663486, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.258125, "high": 3.258125, "low": 3.215584, "close": 3.222982, "volume": 2056320}, "trend_line": 3.307378, "activity_lines": {"activity_5": 3.301283, "activity_10": 3.351145, "activity_20": 3.313245, "activity_30": 3.302301}, "trend_signal": 0, "fair_value": 2.838351, "relative_strength": -10.274012, "rate_of_change": -0.26617775439094205, "market_dynamics": 0.371262, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.222982, "high": 3.252576, "low": 3.221133, "close": 3.23223, "volume": 946705}, "trend_line": 3.301006, "activity_lines": {"activity_5": 3.260899, "activity_10": 3.331101, "activity_20": 3.307268, "activity_30": 3.297453}, "trend_signal": 0, "fair_value": 2.841751, "relative_strength": -8.320035, "rate_of_change": -0.1926601676615078, "market_dynamics": 0.030812, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.236854, "high": 3.236854, "low": 3.190614, "close": 3.219283, "volume": 1105242}, "trend_line": 3.294202, "activity_lines": {"activity_5": 3.233217, "activity_10": 3.306434, "activity_20": 3.3002, "activity_30": 3.29218}, "trend_signal": 0, "fair_value": 2.845271, "relative_strength": -10.325536, "rate_of_change": -0.20611898312212262, "market_dynamics": -0.208552, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.220208, "high": 3.253501, "low": 3.203561, "close": 3.227606, "volume": 1083826}, "trend_line": 3.289191, "activity_lines": {"activity_5": 3.229024, "activity_10": 3.282389, "activity_20": 3.294197, "activity_30": 3.287884}, "trend_signal": 0, "fair_value": 2.849344, "relative_strength": -12.114713, "rate_of_change": -0.15211574760745256, "market_dynamics": -0.375216, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.228531, "high": 3.33396, "low": 3.226681, "close": 3.318238, "volume": 1812556}, "trend_line": 3.287202, "activity_lines": {"activity_5": 3.25646, "activity_10": 3.278353, "activity_20": 3.29728, "activity_30": 3.289758}, "trend_signal": 0, "fair_value": 2.853979, "relative_strength": -9.341186, "rate_of_change": -0.06047079661837876, "market_dynamics": -0.369722, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.315464, "high": 3.326561, "low": 3.253501, "close": 3.253501, "volume": 1123082}, "trend_line": 3.282855, "activity_lines": {"activity_5": 3.259605, "activity_10": 3.266684, "activity_20": 3.294215, "activity_30": 3.287584}, "trend_signal": 0, "fair_value": 2.858223, "relative_strength": -10.48676, "rate_of_change": -0.1322401239716969, "market_dynamics": -0.402719, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.264599, "high": 3.315464, "low": 3.221133, "close": 3.297892, "volume": 1146959}, "trend_line": 3.278843, "activity_lines": {"activity_5": 3.275512, "activity_10": 3.265978, "activity_20": 3.295615, "activity_30": 3.288554}, "trend_signal": 0, "fair_value": 2.862664, "relative_strength": -10.103567, "rate_of_change": -0.12221069770062658, "market_dynamics": -0.420717, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.288644, "high": 3.315464, "low": 3.247952, "close": 3.276622, "volume": 1111203}, "trend_line": 3.276869, "activity_lines": {"activity_5": 3.279951, "activity_10": 3.264851, "activity_20": 3.294783, "activity_30": 3.288411}, "trend_signal": 0, "fair_value": 2.866814, "relative_strength": -5.476159, "rate_of_change": -0.060204163480841934, "market_dynamics": -0.489905, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.276621, "high": 3.287719, "low": 3.247952, "close": 3.249802, "volume": 1239908}, "trend_line": 3.27566, "activity_lines": {"activity_5": 3.271628, "activity_10": 3.263455, "activity_20": 3.291216, "activity_30": 3.286664}, "trend_signal": 0, "fair_value": 2.87083, "relative_strength": -4.945518, "rate_of_change": -0.03689497505088661, "market_dynamics": -0.688587, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.247027, "high": 3.292343, "low": 3.243328, "close": 3.287719, "volume": 1021924}, "trend_line": 3.280523, "activity_lines": {"activity_5": 3.274464, "activity_10": 3.268937, "activity_20": 3.290846, "activity_30": 3.287442}, "trend_signal": 0, "fair_value": 2.875289, "relative_strength": -5.944212, "rate_of_change": 0.1484586312376829, "market_dynamics": -0.711118, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.287719, "high": 3.307141, "low": 3.277546, "close": 3.306216, "volume": 697375}, "trend_line": 3.28563, "activity_lines": {"activity_5": 3.2855, "activity_10": 3.277597, "activity_20": 3.291771, "activity_30": 3.2891}, "trend_signal": 0, "fair_value": 2.879978, "relative_strength": -5.668437, "rate_of_change": 0.15567639672088113, "market_dynamics": -0.737764, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.306216, "high": 3.327486, "low": 3.306216, "close": 3.326561, "volume": 237956}, "trend_line": 3.287781, "activity_lines": {"activity_5": 3.299803, "activity_10": 3.288442, "activity_20": 3.293854, "activity_30": 3.291741}, "trend_signal": 1, "fair_value": 2.884763, "relative_strength": -4.968507, "rate_of_change": 0.065466896759526, "market_dynamics": -0.643797, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.33211, "high": 3.36078, "low": 3.318238, "close": 3.353381, "volume": 1006841}, "trend_line": 3.29034, "activity_lines": {"activity_5": 3.321136, "activity_10": 3.302449, "activity_20": 3.297447, "activity_30": 3.295973}, "trend_signal": 1, "fair_value": 2.889749, "relative_strength": -5.532252, "rate_of_change": 0.07783365132897234, "market_dynamics": -0.220625, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.357081, "high": 3.402396, "low": 3.347832, "close": 3.364479, "volume": 1999950}, "trend_line": 3.291727, "activity_lines": {"activity_5": 3.34105, "activity_10": 3.316035, "activity_20": 3.301226, "activity_30": 3.300756}, "trend_signal": 1, "fair_value": 2.894811, "relative_strength": -6.228002, "rate_of_change": 0.04215369840198293, "market_dynamics": 0.230725, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.363554, "high": 3.375577, "low": 3.283095, "close": 3.375577, "volume": 1451200}, "trend_line": 3.293515, "activity_lines": {"activity_5": 3.357019, "activity_10": 3.329151, "activity_20": 3.306334, "activity_30": 3.306166}, "trend_signal": 1, "fair_value": 2.899896, "relative_strength": -6.67641, "rate_of_change": 0.05431799174112389, "market_dynamics": 0.682126, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.368178, "high": 3.374652, "low": 3.305291, "close": 3.31084, "volume": 1270446}, "trend_line": 3.293761, "activity_lines": {"activity_5": 3.345551, "activity_10": 3.329454, "activity_20": 3.306088, "activity_30": 3.307284}, "trend_signal": 1, "fair_value": 2.904687, "relative_strength": -6.675448, "rate_of_change": 0.007469223610633211, "market_dynamics": 0.906469, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.30714, "high": 3.351532, "low": 3.30714, "close": 3.340434, "volume": 1172145}, "trend_line": 3.296628, "activity_lines": {"activity_5": 3.34364, "activity_10": 3.334095, "activity_20": 3.309144, "activity_30": 3.310295}, "trend_signal": 1, "fair_value": 2.90945, "relative_strength": -7.04019, "rate_of_change": 0.08704335256869503, "market_dynamics": 0.874973, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.342283, "high": 3.355231, "low": 3.264599, "close": 3.345058, "volume": 1940964}, "trend_line": 3.300173, "activity_lines": {"activity_5": 3.342345, "activity_10": 3.338803, "activity_20": 3.313341, "activity_30": 3.313419}, "trend_signal": 1, "fair_value": 2.913941, "relative_strength": -7.969618, "rate_of_change": 0.10753412274602744, "market_dynamics": 0.772682, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.355231, "high": 3.384825, "low": 3.322862, "close": 3.322862, "volume": 2701431}, "trend_line": 3.305507, "activity_lines": {"activity_5": 3.334207, "activity_10": 3.338231, "activity_20": 3.316305, "activity_30": 3.314883}, "trend_signal": 1, "fair_value": 2.91845, "relative_strength": -6.9085, "rate_of_change": 0.1616278904166524, "market_dynamics": 0.607356, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.337659, "high": 3.339509, "low": 3.311764, "close": 3.329336, "volume": 1170882}, "trend_line": 3.310161, "activity_lines": {"activity_5": 3.331001, "activity_10": 3.337508, "activity_20": 3.319533, "activity_30": 3.31642}, "trend_signal": 1, "fair_value": 2.922957, "relative_strength": -6.065446, "rate_of_change": 0.14079534546440034, "market_dynamics": 0.561355, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.33211, "high": 3.336734, "low": 3.315464, "close": 3.331186, "volume": 872888}, "trend_line": 3.31645, "activity_lines": {"activity_5": 3.331494, "activity_10": 3.336365, "activity_20": 3.322691, "activity_30": 3.317777}, "trend_signal": 1, "fair_value": 2.927694, "relative_strength": -5.502276, "rate_of_change": 0.18999075875766197, "market_dynamics": 0.431385, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.237779, "high": 3.258125, "low": 3.086109, "close": 3.236855, "volume": 2758297}, "trend_line": 3.320766, "activity_lines": {"activity_5": 3.299187, "activity_10": 3.317616, "activity_20": 3.316349, "activity_30": 3.312642}, "trend_signal": 0, "fair_value": 2.93221, "relative_strength": -4.955119, "rate_of_change": 0.13013915481915195, "market_dynamics": 0.16305, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.240554, "high": 3.254426, "low": 3.228531, "close": 3.242403, "volume": 723558}, "trend_line": 3.323171, "activity_lines": {"activity_5": 3.275635, "activity_10": 3.301508, "activity_20": 3.310514, "activity_30": 3.307586}, "trend_signal": 0, "fair_value": 2.936645, "relative_strength": -5.655066, "rate_of_change": 0.07242304938077512, "market_dynamics": -0.203635, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.253501, "high": 3.306216, "low": 3.237779, "close": 3.289569, "volume": 1444262}, "trend_line": 3.318762, "activity_lines": {"activity_5": 3.274649, "activity_10": 3.295992, "activity_20": 3.309061, "activity_30": 3.305418}, "trend_signal": 0, "fair_value": 2.941479, "relative_strength": -4.622671, "rate_of_change": -0.13267448470150606, "market_dynamics": -0.417741, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.289569, "high": 3.289569, "low": 3.202636, "close": 3.217433, "volume": 1034428}, "trend_line": 3.307819, "activity_lines": {"activity_5": 3.251836, "activity_10": 3.278723, "activity_20": 3.300442, "activity_30": 3.298881}, "trend_signal": 0, "fair_value": 2.945909, "relative_strength": -6.048618, "rate_of_change": -0.32973138778858346, "market_dynamics": -0.770802, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.227606, "high": 3.300667, "low": 3.227606, "close": 3.266448, "volume": 993964}, "trend_line": 3.302948, "activity_lines": {"activity_5": 3.252823, "activity_10": 3.273242, "activity_20": 3.296972, "activity_30": 3.296212}, "trend_signal": 0, "fair_value": 2.950872, "relative_strength": -6.253239, "rate_of_change": -0.14725715040634405, "market_dynamics": -0.956438, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.267373, "high": 3.283095, "low": 3.249802, "close": 3.255351, "volume": 887299}, "trend_line": 3.29521, "activity_lines": {"activity_5": 3.254426, "activity_10": 3.266549, "activity_20": 3.292383, "activity_30": 3.293141}, "trend_signal": 0, "fair_value": 2.955933, "relative_strength": -7.09949, "rate_of_change": -0.23427556231585372, "market_dynamics": -1.001283, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.255351, "high": 3.270148, "low": 3.246103, "close": 3.251652, "volume": 977921}, "trend_line": 3.285931, "activity_lines": {"activity_5": 3.253563, "activity_10": 3.260732, "activity_20": 3.287644, "activity_30": 3.290331}, "trend_signal": 0, "fair_value": 2.96116, "relative_strength": -6.460949, "rate_of_change": -0.28159055113330606, "market_dynamics": -1.126162, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.247952, "high": 3.320088, "low": 3.228531, "close": 3.299742, "volume": 2010647}, "trend_line": 3.287627, "activity_lines": {"activity_5": 3.268113, "activity_10": 3.265356, "activity_20": 3.287605, "activity_30": 3.291222}, "trend_signal": 0, "fair_value": 2.96669, "relative_strength": -4.838055, "rate_of_change": 0.051613987025288105, "market_dynamics": -0.842334, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.299742, "high": 3.33396, "low": 3.299742, "close": 3.316388, "volume": 1278266}, "trend_line": 3.288922, "activity_lines": {"activity_5": 3.287534, "activity_10": 3.273427, "activity_20": 3.288913, "activity_30": 3.293077}, "trend_signal": 0, "fair_value": 2.972443, "relative_strength": -5.227976, "rate_of_change": 0.039390113294477266, "market_dynamics": -0.589212, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.314539, "high": 3.390374, "low": 3.305291, "close": 3.355231, "volume": 1892132}, "trend_line": 3.29333, "activity_lines": {"activity_5": 3.313306, "activity_10": 3.288795, "activity_20": 3.293783, "activity_30": 3.297355}, "trend_signal": 0, "fair_value": 2.978426, "relative_strength": -3.719317, "rate_of_change": 0.1340256777144666, "market_dynamics": -0.162697, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.355231, "high": 3.40702, "low": 3.347832, "close": 3.371877, "volume": 1571239}, "trend_line": 3.297985, "activity_lines": {"activity_5": 3.338707, "activity_10": 3.306754, "activity_20": 3.300006, "activity_30": 3.302423}, "trend_signal": 1, "fair_value": 2.984594, "relative_strength": -2.668699, "rate_of_change": 0.1413462969092097, "market_dynamics": 0.286573, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.370953, "high": 3.464359, "low": 3.370953, "close": 3.456036, "volume": 2501904}, "trend_line": 3.305877, "activity_lines": {"activity_5": 3.384393, "activity_10": 3.337558, "activity_20": 3.314028, "activity_30": 3.31262}, "trend_signal": 1, "fair_value": 2.991077, "relative_strength": -2.016305, "rate_of_change": 0.23929763173574198, "market_dynamics": 0.760338, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.45881, "high": 3.467133, "low": 3.440314, "close": 3.447712, "volume": 1059820}, "trend_line": 3.313213, "activity_lines": {"activity_5": 3.413679, "activity_10": 3.362966, "activity_20": 3.326768, "activity_30": 3.32177}, "trend_signal": 1, "fair_value": 2.997532, "relative_strength": -3.402545, "rate_of_change": 0.22190783262656197, "market_dynamics": 1.034871, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.443088, "high": 3.514299, "low": 3.413494, "close": 3.505051, "volume": 2293600}, "trend_line": 3.31944, "activity_lines": {"activity_5": 3.452213, "activity_10": 3.395923, "activity_20": 3.344573, "activity_30": 3.334147}, "trend_signal": 1, "fair_value": 3.004426, "relative_strength": -2.665391, "rate_of_change": 0.18794445150372108, "market_dynamics": 1.302302, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.513374, "high": 3.52493, "low": 3.438041, "close": 3.497283, "volume": 2239941}, "trend_line": 3.327567, "activity_lines": {"activity_5": 3.47558, "activity_10": 3.422238, "activity_20": 3.361022, "activity_30": 3.345621}, "trend_signal": 1, "fair_value": 3.011262, "relative_strength": -3.322955, "rate_of_change": 0.24483045332947712, "market_dynamics": 1.52945, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.499258, "high": 3.531841, "low": 3.48741, "close": 3.531841, "volume": 1438578}, "trend_line": 3.335365, "activity_lines": {"activity_5": 3.500997, "activity_10": 3.45064, "activity_20": 3.379874, "activity_30": 3.3588}, "trend_signal": 1, "fair_value": 3.018066, "relative_strength": -3.674243, "rate_of_change": 0.23434539409724128, "market_dynamics": 1.426637, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.531841, "high": 3.580223, "low": 3.527892, "close": 3.535791, "volume": 3186087}, "trend_line": 3.344004, "activity_lines": {"activity_5": 3.517065, "activity_10": 3.474732, "activity_20": 3.398191, "activity_30": 3.37173}, "trend_signal": 1, "fair_value": 3.024954, "relative_strength": -2.388962, "rate_of_change": 0.25901213210548363, "market_dynamics": 1.55744, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.538753, "high": 3.597996, "low": 3.538753, "close": 3.594046, "volume": 1763551}, "trend_line": 3.355479, "activity_lines": {"activity_5": 3.547236, "activity_10": 3.504251, "activity_20": 3.421147, "activity_30": 3.387862}, "trend_signal": 1, "fair_value": 3.03225, "relative_strength": -2.559457, "rate_of_change": 0.3431515034072896, "market_dynamics": 1.510456, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.60392, "high": 3.605894, "low": 3.53974, "close": 3.584172, "volume": 1770196}, "trend_line": 3.36536, "activity_lines": {"activity_5": 3.564359, "activity_10": 3.526623, "activity_20": 3.441872, "activity_30": 3.402617}, "trend_signal": 1, "fair_value": 3.039627, "relative_strength": -4.165548, "rate_of_change": 0.2944736057057734, "market_dynamics": 1.433517, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.590096, "high": 3.597008, "low": 3.518018, "close": 3.538753, "volume": 2159451}, "trend_line": 3.373112, "activity_lines": {"activity_5": 3.561068, "activity_10": 3.535868, "activity_20": 3.457058, "activity_30": 3.413803}, "trend_signal": 1, "fair_value": 3.046447, "relative_strength": -8.250819, "rate_of_change": 0.2303468276796533, "market_dynamics": 1.402109, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.535791, "high": 3.549614, "low": 3.426192, "close": 3.542702, "volume": 3700303}, "trend_line": 3.380316, "activity_lines": {"activity_5": 3.556328, "activity_10": 3.542494, "activity_20": 3.471631, "activity_30": 3.424745}, "trend_signal": 1, "fair_value": 3.053151, "relative_strength": -8.558542, "rate_of_change": 0.21357132523320338, "market_dynamics": 1.366108, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.544677, "high": 3.595033, "low": 3.535791, "close": 3.591084, "volume": 2349919}, "trend_line": 3.38824, "activity_lines": {"activity_5": 3.566992, "activity_10": 3.554812, "activity_20": 3.489356, "activity_30": 3.438342}, "trend_signal": 1, "fair_value": 3.060263, "relative_strength": -5.855393, "rate_of_change": 0.23441595401140136, "market_dynamics": 1.331745, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.601945, "high": 3.72043, "low": 3.601945, "close": 3.647364, "volume": 3194304}, "trend_line": 3.397669, "activity_lines": {"activity_5": 3.592729, "activity_10": 3.574906, "activity_20": 3.51078, "activity_30": 3.45506}, "trend_signal": 1, "fair_value": 3.067851, "relative_strength": -5.438964, "rate_of_change": 0.27828607182489756, "market_dynamics": 1.430927, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.648352, "high": 3.66415, "low": 3.544677, "close": 3.553564, "volume": 2448901}, "trend_line": 3.403602, "activity_lines": {"activity_5": 3.583646, "activity_10": 3.574316, "activity_20": 3.521567, "activity_30": 3.465118}, "trend_signal": 1, "fair_value": 3.074941, "relative_strength": -6.239884, "rate_of_change": 0.17461971722377145, "market_dynamics": 1.255605, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.554551, "high": 3.668, "low": 3.554551, "close": 3.659, "volume": 1727006}, "trend_line": 3.415207, "activity_lines": {"activity_5": 3.611748, "activity_10": 3.592015, "activity_20": 3.540796, "activity_30": 3.481595}, "trend_signal": 1, "fair_value": 3.082582, "relative_strength": -3.374638, "rate_of_change": 0.3409623099293134, "market_dynamics": 1.091702, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.658, "high": 3.685, "low": 3.656, "close": 3.673, "volume": 439340}, "trend_line": 3.426293, "activity_lines": {"activity_5": 3.6365, "activity_10": 3.609318, "activity_20": 3.559488, "activity_30": 3.498227}, "trend_signal": 1, "fair_value": 3.090365, "relative_strength": -4.153136, "rate_of_change": 0.32460697111477305, "market_dynamics": 0.912877, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.682, "high": 3.697, "low": 3.651, "close": 3.666, "volume": 1014358}, "trend_line": 3.436991, "activity_lines": {"activity_5": 3.650233, "activity_10": 3.622782, "activity_20": 3.575524, "activity_30": 3.513692}, "trend_signal": 1, "fair_value": 3.098332, "relative_strength": -4.462563, "rate_of_change": 0.3122324915002919, "market_dynamics": 0.580488, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.655, "high": 3.697, "low": 3.638, "close": 3.69, "volume": 1892338}, "trend_line": 3.449229, "activity_lines": {"activity_5": 3.666971, "activity_10": 3.638242, "activity_20": 3.591874, "activity_30": 3.530015}, "trend_signal": 1, "fair_value": 3.106526, "relative_strength": -2.195955, "rate_of_change": 0.35606726930620336, "market_dynamics": 0.623805, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.694, "high": 3.695, "low": 3.67, "close": 3.69, "volume": 1556203}, "trend_line": 3.461251, "activity_lines": {"activity_5": 3.680867, "activity_10": 3.651958, "activity_20": 3.606365, "activity_30": 3.545549}, "trend_signal": 1, "fair_value": 3.115166, "relative_strength": -4.680037, "rate_of_change": 0.3485416595998693, "market_dynamics": 0.535718, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.692, "high": 3.718, "low": 3.64, "close": 3.658, "volume": 2464355}, "trend_line": 3.472145, "activity_lines": {"activity_5": 3.675, "activity_10": 3.657931, "activity_20": 3.616029, "activity_30": 3.558242}, "trend_signal": 1, "fair_value": 3.123549, "relative_strength": -5.487582, "rate_of_change": 0.31474169310460176, "market_dynamics": 0.442788, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.63, "high": 3.639, "low": 3.481, "close": 3.49, "volume": 4238493}, "trend_line": 3.480583, "activity_lines": {"activity_5": 3.6132, "activity_10": 3.631191, "activity_20": 3.608252, "activity_30": 3.559394}, "trend_signal": 1, "fair_value": 3.131052, "relative_strength": -10.658854, "rate_of_change": 0.2430198047604691, "market_dynamics": 0.19612, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.479, "high": 3.533, "low": 3.465, "close": 3.506, "volume": 2155676}, "trend_line": 3.48937, "activity_lines": {"activity_5": 3.568933, "activity_10": 3.608318, "activity_20": 3.601435, "activity_30": 3.561034}, "trend_signal": 1, "fair_value": 3.138876, "relative_strength": -9.932526, "rate_of_change": 0.25245770607969636, "market_dynamics": -0.226849, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.518, "high": 3.52, "low": 3.403, "close": 3.404, "volume": 1611281}, "trend_line": 3.493184, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.568447, "activity_20": 3.584667, "activity_30": 3.555526}, "trend_signal": 1, "fair_value": 3.145772, "relative_strength": -8.821953, "rate_of_change": 0.10930339860776479, "market_dynamics": -0.690058, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.424, "high": 3.483, "low": 3.398, "close": 3.479, "volume": 893700}, "trend_line": 3.501903, "activity_lines": {"activity_5": 3.4778, "activity_10": 3.546636, "activity_20": 3.57525, "activity_30": 3.554611}, "trend_signal": 0, "fair_value": 3.153054, "relative_strength": -7.967106, "rate_of_change": 0.24960036459574256, "market_dynamics": -1.074191, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.483, "high": 3.498, "low": 3.463, "close": 3.491, "volume": 683240}, "trend_line": 3.509388, "activity_lines": {"activity_5": 3.472333, "activity_10": 3.528364, "activity_20": 3.567099, "activity_30": 3.553908}, "trend_signal": 0, "fair_value": 3.160086, "relative_strength": -7.88815, "rate_of_change": 0.21374092886067841, "market_dynamics": -1.239337, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.497, "high": 3.498, "low": 3.448, "close": 3.49, "volume": 1019350}, "trend_line": 3.51721, "activity_lines": {"activity_5": 3.477667, "activity_10": 3.512964, "activity_20": 3.558883, "activity_30": 3.552657}, "trend_signal": 0, "fair_value": 3.167335, "relative_strength": -7.447401, "rate_of_change": 0.22288786534860197, "market_dynamics": -1.275545, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.488, "high": 3.5, "low": 3.437, "close": 3.437, "volume": 1309048}, "trend_line": 3.523388, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.491255, "activity_20": 3.545819, "activity_30": 3.547482}, "trend_signal": 0, "fair_value": 3.174166, "relative_strength": -8.729322, "rate_of_change": 0.1756505866866135, "market_dynamics": -1.247057, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.447, "high": 3.493, "low": 3.404, "close": 3.465, "volume": 1423152}, "trend_line": 3.528897, "activity_lines": {"activity_5": 3.466933, "activity_10": 3.4788, "activity_20": 3.535892, "activity_30": 3.543715}, "trend_signal": 0, "fair_value": 3.181151, "relative_strength": -9.513665, "rate_of_change": 0.1563551899478566, "market_dynamics": -1.176585, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.46, "high": 3.467, "low": 3.43, "close": 3.453, "volume": 678857}, "trend_line": 3.53345, "activity_lines": {"activity_5": 3.460467, "activity_10": 3.468255, "activity_20": 3.525437, "activity_30": 3.538818}, "trend_signal": 0, "fair_value": 3.1881, "relative_strength": -9.674111, "rate_of_change": 0.12902048430430327, "market_dynamics": -1.203555, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.464, "high": 3.48, "low": 3.444, "close": 3.466, "volume": 1694386}, "trend_line": 3.537143, "activity_lines": {"activity_5": 3.460067, "activity_10": 3.464382, "activity_20": 3.516844, "activity_30": 3.534467}, "trend_signal": 0, "fair_value": 3.195331, "relative_strength": -12.346706, "rate_of_change": 0.10451541694377235, "market_dynamics": -1.162133, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.466, "high": 3.472, "low": 3.43, "close": 3.432, "volume": 1618676}, "trend_line": 3.539147, "activity_lines": {"activity_5": 3.45, "activity_10": 3.457818, "activity_20": 3.50536, "activity_30": 3.527683}, "trend_signal": 0, "fair_value": 3.202135, "relative_strength": -12.503656, "rate_of_change": 0.056655894319225845, "market_dynamics": -1.127505, "expectation": {"probability": 60.5499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.433, "high": 3.449, "low": 3.424, "close": 3.441, "volume": 1331249}, "trend_line": 3.538645, "activity_lines": {"activity_5": 3.4468, "activity_10": 3.453945, "activity_20": 3.495259, "activity_30": 3.521351}, "trend_signal": 0, "fair_value": 3.208608, "relative_strength": -12.676566, "rate_of_change": -0.014184208793813945, "market_dynamics": -1.173982, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.442, "high": 3.536, "low": 3.442, "close": 3.456, "volume": 3959172}, "trend_line": 3.538922, "activity_lines": {"activity_5": 3.448333, "activity_10": 3.453982, "activity_20": 3.487303, "activity_30": 3.516019}, "trend_signal": 0, "fair_value": 3.214724, "relative_strength": -11.579333, "rate_of_change": 0.007827855012302244, "market_dynamics": -0.982807, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.449, "high": 3.48, "low": 3.429, "close": 3.477, "volume": 1309200}, "trend_line": 3.537987, "activity_lines": {"activity_5": 3.457467, "activity_10": 3.456891, "activity_20": 3.482257, "activity_30": 3.512025}, "trend_signal": 0, "fair_value": 3.220783, "relative_strength": -9.603553, "rate_of_change": -0.02642047493557886, "market_dynamics": -0.886942, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.48, "high": 3.488, "low": 3.466, "close": 3.478, "volume": 1162843}, "trend_line": 3.537344, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.460018, "activity_20": 3.477671, "activity_30": 3.508154}, "trend_signal": 0, "fair_value": 3.227025, "relative_strength": -9.661348, "rate_of_change": -0.018174176445537284, "market_dynamics": -0.63921, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.48, "high": 3.483, "low": 3.401, "close": 3.401, "volume": 3167117}, "trend_line": 3.532983, "activity_lines": {"activity_5": 3.446733, "activity_10": 3.449382, "activity_20": 3.466614, "activity_30": 3.499358}, "trend_signal": 0, "fair_value": 3.232499, "relative_strength": -13.053548, "rate_of_change": -0.12328458866312797, "market_dynamics": -0.397223, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.412, "high": 3.478, "low": 3.385, "close": 3.478, "volume": 3397677}, "trend_line": 3.531056, "activity_lines": {"activity_5": 3.455867, "activity_10": 3.454364, "activity_20": 3.464186, "activity_30": 3.495811}, "trend_signal": 0, "fair_value": 3.238294, "relative_strength": -9.967852, "rate_of_change": -0.05454314385323207, "market_dynamics": -0.093168, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.433, "high": 3.46, "low": 3.4, "close": 3.411, "volume": 1649977}, "trend_line": 3.524955, "activity_lines": {"activity_5": 3.4402, "activity_10": 3.446418, "activity_20": 3.456271, "activity_30": 3.488065}, "trend_signal": 0, "fair_value": 3.243379, "relative_strength": -10.793823, "rate_of_change": -0.1727811736772267, "market_dynamics": -0.032224, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.403, "high": 3.42, "low": 3.335, "close": 3.414, "volume": 1834760}, "trend_line": 3.519282, "activity_lines": {"activity_5": 3.428533, "activity_10": 3.44, "activity_20": 3.449971, "activity_30": 3.480907}, "trend_signal": 0, "fair_value": 3.248406, "relative_strength": -7.372438, "rate_of_change": -0.16093822474328942, "market_dynamics": -0.074931, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.379, "high": 3.379, "low": 3.285, "close": 3.314, "volume": 1490141}, "trend_line": 3.51179, "activity_lines": {"activity_5": 3.387733, "activity_10": 3.416109, "activity_20": 3.435462, "activity_30": 3.467663}, "trend_signal": 0, "fair_value": 3.252506, "relative_strength": -8.825185, "rate_of_change": -0.21288433265649226, "market_dynamics": -0.249153, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.312, "high": 3.343, "low": 3.278, "close": 3.316, "volume": 1036666}, "trend_line": 3.504234, "activity_lines": {"activity_5": 3.358533, "activity_10": 3.395345, "activity_20": 3.422781, "activity_30": 3.455031}, "trend_signal": 0, "fair_value": 3.256104, "relative_strength": -7.714223, "rate_of_change": -0.21516092932664307, "market_dynamics": -0.671434, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.315, "high": 3.36, "low": 3.3, "close": 3.358, "volume": 664184}, "trend_line": 3.496464, "activity_lines": {"activity_5": 3.349, "activity_10": 3.384327, "activity_20": 3.414929, "activity_30": 3.445597}, "trend_signal": 0, "fair_value": 3.2602, "relative_strength": -8.740924, "rate_of_change": -0.22173176791275448, "market_dynamics": -0.816555, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.351, "high": 3.383, "low": 3.342, "close": 3.352, "volume": 845057}, "trend_line": 3.486619, "activity_lines": {"activity_5": 3.345467, "activity_10": 3.373727, "activity_20": 3.40721, "activity_30": 3.436276}, "trend_signal": 0, "fair_value": 3.264336, "relative_strength": -10.047274, "rate_of_change": -0.28157018061675687, "market_dynamics": -0.978796, "expectation": {"probability": 61.1646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.351, "high": 3.351, "low": 3.259, "close": 3.278, "volume": 1846991}, "trend_line": 3.477433, "activity_lines": {"activity_5": 3.3212, "activity_10": 3.351564, "activity_20": 3.39269, "activity_30": 3.422817}, "trend_signal": 0, "fair_value": 3.267192, "relative_strength": -12.305883, "rate_of_change": -0.26346440491490863, "market_dynamics": -1.042331, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.259, "high": 3.292, "low": 3.169, "close": 3.224, "volume": 2028296}, "trend_line": 3.462933, "activity_lines": {"activity_5": 3.288, "activity_10": 3.3232, "activity_20": 3.373986, "activity_30": 3.406467}, "trend_signal": 0, "fair_value": 3.269702, "relative_strength": -14.040437, "rate_of_change": -0.41697424508250647, "market_dynamics": -1.098293, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.223, "high": 3.236, "low": 3.188, "close": 3.192, "volume": 1056884}, "trend_line": 3.4469, "activity_lines": {"activity_5": 3.250133, "activity_10": 3.293636, "activity_20": 3.353505, "activity_30": 3.388987}, "trend_signal": 0, "fair_value": 3.272397, "relative_strength": -15.888107, "rate_of_change": -0.4629890327072509, "market_dynamics": -1.234877, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.192, "high": 3.192, "low": 3.152, "close": 3.162, "volume": 1699880}, "trend_line": 3.4301, "activity_lines": {"activity_5": 3.210533, "activity_10": 3.262418, "activity_20": 3.331586, "activity_30": 3.370606}, "trend_signal": 0, "fair_value": 3.274223, "relative_strength": -15.399452, "rate_of_change": -0.48739447039368494, "market_dynamics": -1.347959, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.164, "high": 3.178, "low": 2.982, "close": 2.992, "volume": 2376947}, "trend_line": 3.406833, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.206036, "activity_20": 3.294786, "activity_30": 3.342342}, "trend_signal": 0, "fair_value": 3.275012, "relative_strength": -19.098297, "rate_of_change": -0.6783184163727048, "market_dynamics": -1.388711, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.992, "high": 2.999, "low": 2.847, "close": 2.97, "volume": 2572624}, "trend_line": 3.382833, "activity_lines": {"activity_5": 3.0608, "activity_10": 3.153273, "activity_20": 3.258143, "activity_30": 3.314159}, "trend_signal": 0, "fair_value": 3.275343, "relative_strength": -18.397349, "rate_of_change": -0.704466582306781, "market_dynamics": -1.404326, "expectation": {"probability": 54.4654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f82a900-f5ee-40d2-a950-d2ec2bca27e9/", "share_image": "https://sharemaestro.com/terminal/1f82a900-f5ee-40d2-a950-d2ec2bca27e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}