{"ticker": {"uuid": "1f83f407-89ca-4525-81f0-093ab2b56989", "symbol": "ARB", "name": "Accelerate Arbitrage Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARB rose 0.76%, moving from 27.65 to 27.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.86"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.860001, "low": 27.6, "close": 27.860001, "volume": 5000}, "trend_line": 27.703908, "activity_lines": {"activity_5": 27.694001, "activity_10": 27.68364, "activity_20": 27.693604, "activity_30": 27.699424}, "trend_signal": 0, "fair_value": 25.807797, "relative_strength": -10.45703, "rate_of_change": 0.03133391562373644, "market_dynamics": -0.950334, "expectation": {"probability": 55.527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 23.789846, "high": 23.789846, "low": 23.468981, "close": 23.67067, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.597328, "high": 23.606496, "low": 23.523987, "close": 23.551491, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.633998, "high": 23.707341, "low": 23.533153, "close": 23.606497, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.689001, "high": 23.826521, "low": 23.560659, "close": 23.569828, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.679838, "high": 23.854019, "low": 23.61566, "close": 23.67067, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 23.615054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.613831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.854022, "high": 23.854022, "low": 23.652334, "close": 23.744009, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 23.658446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.762345, "high": 23.826517, "low": 23.744009, "close": 23.789852, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 23.712231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.881526, "high": 23.954862, "low": 23.789852, "close": 23.835684, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 23.765402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.89069, "high": 23.927362, "low": 23.881519, "close": 23.881519, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 23.818572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.702247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.275728, "high": 24.275728, "low": 23.936528, "close": 23.982368, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 23.884579, "activity_10": 23.793848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.730259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.229889, "high": 24.248228, "low": 23.881523, "close": 24.220724, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 24.009258, "activity_10": 23.883024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.19322, "high": 24.294063, "low": 24.03737, "close": 24.202387, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 24.096044, "activity_10": 23.958864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.257395, "high": 24.294062, "low": 24.147381, "close": 24.294062, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 24.185886, "activity_10": 24.039538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.847674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.294065, "high": 24.441654, "low": 24.23906, "close": 24.441654, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 24.294366, "activity_10": 24.134546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.890101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.395364, "high": 24.441654, "low": 24.256485, "close": 24.256485, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 24.303782, "activity_10": 24.180036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.914527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.256485, "high": 24.349072, "low": 24.163906, "close": 24.163906, "volume": 19400}, "trend_line": null, "activity_lines": {"activity_5": 24.264063, "activity_10": 24.198041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.265745, "high": 24.349072, "low": 24.145386, "close": 24.191681, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 24.23739, "activity_10": 24.213463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.945499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.173162, "high": 24.330555, "low": 24.126871, "close": 24.302778, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 24.248464, "activity_10": 24.241777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.237972, "high": 24.524973, "low": 24.200935, "close": 24.524973, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 24.333021, "activity_10": 24.301999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.256485, "high": 24.386101, "low": 24.256485, "close": 24.312037, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 24.341045, "activity_10": 24.311805, "activity_20": 24.166275, "activity_30": null}, "trend_signal": 0, "fair_value": 24.010664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.302778, "high": 24.339811, "low": 24.256488, "close": 24.302778, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.34228, "activity_10": 24.313934, "activity_20": 24.194096, "activity_30": null}, "trend_signal": 0, "fair_value": 24.024574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5825, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.191677, "high": 24.256486, "low": 24.173162, "close": 24.237972, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 24.312654, "activity_10": 24.302788, "activity_20": 24.212734, "activity_30": null}, "trend_signal": 0, "fair_value": 24.034274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.191681, "high": 24.256486, "low": 24.136129, "close": 24.136129, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 24.245994, "activity_10": 24.272478, "activity_20": 24.218404, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.256485, "high": 24.367584, "low": 24.219452, "close": 24.358326, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 24.26451, "activity_10": 24.28544, "activity_20": 24.242714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.312037, "high": 24.469423, "low": 24.163906, "close": 24.228714, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 24.250932, "activity_10": 24.27635, "activity_20": 24.250925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.228714, "high": 24.302778, "low": 24.154645, "close": 24.302778, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 24.267597, "activity_10": 24.281232, "activity_20": 24.263532, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.210194, "high": 24.406757, "low": 24.145391, "close": 24.406757, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 24.318921, "activity_10": 24.302494, "activity_20": 24.283381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.416109, "high": 24.500271, "low": 24.416109, "close": 24.472216, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 24.380813, "activity_10": 24.331747, "activity_20": 24.306527, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.331947, "high": 24.341301, "low": 24.219734, "close": 24.219734, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 24.336138, "activity_10": 24.312013, "activity_20": 24.302596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099265, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324412, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.219734, "high": 24.406757, "low": 24.219734, "close": 24.406757, "volume": 3600}, "trend_line": 24.109515, "activity_lines": {"activity_5": 24.363044, "activity_10": 24.331834, "activity_20": 24.314865, "activity_30": 24.246477}, "trend_signal": 1, "fair_value": 24.109515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.363591, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.350653, "high": 24.397408, "low": 23.995304, "close": 24.397408, "volume": 7700}, "trend_line": 24.133739, "activity_lines": {"activity_5": 24.374964, "activity_10": 24.348232, "activity_20": 24.324224, "activity_30": 24.265051}, "trend_signal": 1, "fair_value": 24.118801, "relative_strength": null, "rate_of_change": 0.10047485401510668, "market_dynamics": -0.260357, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.369352, "high": 24.556378, "low": 24.360001, "close": 24.462868, "volume": 12000}, "trend_line": 24.164118, "activity_lines": {"activity_5": 24.402395, "activity_10": 24.374812, "activity_20": 24.338976, "activity_30": 24.286285}, "trend_signal": 1, "fair_value": 24.129554, "relative_strength": null, "rate_of_change": 0.1258777183261986, "market_dynamics": -0.12363, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.285191, "high": 24.556379, "low": 24.285191, "close": 24.518972, "volume": 900}, "trend_line": 24.194534, "activity_lines": {"activity_5": 24.444787, "activity_10": 24.407504, "activity_20": 24.35783, "activity_30": 24.309179}, "trend_signal": 1, "fair_value": 24.141354, "relative_strength": null, "rate_of_change": 0.12587258512809135, "market_dynamics": 0.016209, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.547028, "high": 24.593781, "low": 24.500271, "close": 24.500271, "volume": 5300}, "trend_line": 24.225549, "activity_lines": {"activity_5": 24.477828, "activity_10": 24.429834, "activity_20": 24.373832, "activity_30": 24.328904}, "trend_signal": 1, "fair_value": 24.15191, "relative_strength": null, "rate_of_change": 0.1281901110391298, "market_dynamics": 0.141515, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.547027, "high": 24.734053, "low": 24.406757, "close": 24.734053, "volume": 15400}, "trend_line": 24.260995, "activity_lines": {"activity_5": 24.570094, "activity_10": 24.49209, "activity_20": 24.411821, "activity_30": 24.36171}, "trend_signal": 1, "fair_value": 24.168543, "relative_strength": null, "rate_of_change": 0.14631660153501705, "market_dynamics": 0.500772, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.518973, "high": 24.612486, "low": 24.434811, "close": 24.490919, "volume": 3800}, "trend_line": 24.285892, "activity_lines": {"activity_5": 24.559495, "activity_10": 24.500951, "activity_20": 24.424379, "activity_30": 24.376544}, "trend_signal": 1, "fair_value": 24.177498, "relative_strength": null, "rate_of_change": 0.10262151243178312, "market_dynamics": 0.48689, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.490919, "high": 24.659245, "low": 24.490919, "close": 24.490919, "volume": 1500}, "trend_line": 24.309261, "activity_lines": {"activity_5": 24.542663, "activity_10": 24.506392, "activity_20": 24.43538, "activity_30": 24.389772}, "trend_signal": 1, "fair_value": 24.185969, "relative_strength": null, "rate_of_change": 0.09622458998005452, "market_dynamics": 0.543217, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.481567, "high": 24.649891, "low": 24.472217, "close": 24.603134, "volume": 700}, "trend_line": 24.334843, "activity_lines": {"activity_5": 24.561365, "activity_10": 24.530705, "activity_20": 24.455644, "activity_30": 24.408731}, "trend_signal": 1, "fair_value": 24.196947, "relative_strength": null, "rate_of_change": 0.10523561370294225, "market_dynamics": 0.531344, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.575081, "high": 24.575081, "low": 24.518972, "close": 24.528324, "volume": 400}, "trend_line": 24.356403, "activity_lines": {"activity_5": 24.54952, "activity_10": 24.539036, "activity_20": 24.467352, "activity_30": 24.421214}, "trend_signal": 1, "fair_value": 24.205444, "relative_strength": null, "rate_of_change": 0.08859724305597909, "market_dynamics": 0.180816, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.518973, "high": 24.923588, "low": 24.518973, "close": 24.696924, "volume": 9100}, "trend_line": 24.380221, "activity_lines": {"activity_5": 24.592005, "activity_10": 24.572411, "activity_20": 24.495102, "activity_30": 24.443183}, "trend_signal": 1, "fair_value": 24.217731, "relative_strength": null, "rate_of_change": 0.0977894806552452, "market_dynamics": 0.380956, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.60248, "high": 24.725256, "low": 24.60248, "close": 24.725256, "volume": 3000}, "trend_line": 24.397039, "activity_lines": {"activity_5": 24.646409, "activity_10": 24.605661, "activity_20": 24.523717, "activity_30": 24.465443}, "trend_signal": 1, "fair_value": 24.230109, "relative_strength": null, "rate_of_change": 0.06898214745469562, "market_dynamics": 0.533977, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.744148, "high": 24.810257, "low": 24.649704, "close": 24.810257, "volume": 1300}, "trend_line": 24.417301, "activity_lines": {"activity_5": 24.713524, "activity_10": 24.648405, "activity_20": 24.558415, "activity_30": 24.492103}, "trend_signal": 1, "fair_value": 24.243922, "relative_strength": null, "rate_of_change": 0.0830510620571574, "market_dynamics": 0.683147, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.77248, "high": 24.77248, "low": 24.668592, "close": 24.744148, "volume": 3400}, "trend_line": 24.432304, "activity_lines": {"activity_5": 24.737314, "activity_10": 24.672813, "activity_20": 24.584093, "activity_30": 24.51319}, "trend_signal": 1, "fair_value": 24.255556, "relative_strength": null, "rate_of_change": 0.061444137499063065, "market_dynamics": 0.934722, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.649704, "high": 24.800814, "low": 24.649704, "close": 24.800814, "volume": 2100}, "trend_line": 24.444276, "activity_lines": {"activity_5": 24.770591, "activity_10": 24.70343, "activity_20": 24.612272, "activity_30": 24.536964}, "trend_signal": 1, "fair_value": 24.267948, "relative_strength": null, "rate_of_change": 0.049000700056777674, "market_dynamics": 0.937578, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.687481, "high": 24.791366, "low": 24.649705, "close": 24.77248, "volume": 13100}, "trend_line": 24.461476, "activity_lines": {"activity_5": 24.776258, "activity_10": 24.723431, "activity_20": 24.635645, "activity_30": 24.558139}, "trend_signal": 1, "fair_value": 24.27916, "relative_strength": null, "rate_of_change": 0.07036412123640949, "market_dynamics": 1.092274, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.649704, "high": 24.951921, "low": 24.356932, "close": 24.791367, "volume": 900}, "trend_line": 24.482391, "activity_lines": {"activity_5": 24.783183, "activity_10": 24.746168, "activity_20": 24.658227, "activity_30": 24.579422}, "trend_signal": 1, "fair_value": 24.290295, "relative_strength": null, "rate_of_change": 0.08550179065236571, "market_dynamics": 1.052545, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.593039, "high": 24.914145, "low": 24.593039, "close": 24.649704, "volume": 2800}, "trend_line": 24.497659, "activity_lines": {"activity_5": 24.73848, "activity_10": 24.737684, "activity_20": 24.664992, "activity_30": 24.590216}, "trend_signal": 1, "fair_value": 24.297942, "relative_strength": null, "rate_of_change": 0.06236318993516176, "market_dynamics": 0.645974, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.734703, "high": 24.800814, "low": 24.630816, "close": 24.800814, "volume": 1800}, "trend_line": 24.51426, "activity_lines": {"activity_5": 24.754851, "activity_10": 24.753788, "activity_20": 24.684991, "activity_30": 24.609775}, "trend_signal": 1, "fair_value": 24.308418, "relative_strength": null, "rate_of_change": 0.0677656587513175, "market_dynamics": 0.373614, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.781925, "high": 24.838589, "low": 24.734702, "close": 24.791367, "volume": 200}, "trend_line": 24.52314, "activity_lines": {"activity_5": 24.764294, "activity_10": 24.764581, "activity_20": 24.702525, "activity_30": 24.627653}, "trend_signal": 1, "fair_value": 24.318274, "relative_strength": null, "rate_of_change": 0.036223814220789574, "market_dynamics": -0.067088, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.791367, "high": 24.904705, "low": 24.725256, "close": 24.800814, "volume": 2800}, "trend_line": 24.539432, "activity_lines": {"activity_5": 24.777517, "activity_10": 24.772308, "activity_20": 24.718237, "activity_30": 24.645567}, "trend_signal": 1, "fair_value": 24.327925, "relative_strength": null, "rate_of_change": 0.06643521180403476, "market_dynamics": -0.176687, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.848034, "high": 24.961367, "low": 24.838589, "close": 24.838589, "volume": 2500}, "trend_line": 24.557293, "activity_lines": {"activity_5": 24.801442, "activity_10": 24.785015, "activity_20": 24.73567, "activity_30": 24.664868}, "trend_signal": 1, "fair_value": 24.337938, "relative_strength": null, "rate_of_change": 0.07278489575471797, "market_dynamics": 0.058445, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.933033, "high": 24.980257, "low": 24.885811, "close": 24.885811, "volume": 300}, "trend_line": 24.578887, "activity_lines": {"activity_5": 24.83796, "activity_10": 24.804247, "activity_20": 24.7555, "activity_30": 24.686062}, "trend_signal": 1, "fair_value": 24.348474, "relative_strength": -5.786805, "rate_of_change": 0.0879331447484881, "market_dynamics": 0.110537, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.951921, "high": 25.074697, "low": 24.885811, "close": 25.074697, "volume": 600}, "trend_line": 24.610173, "activity_lines": {"activity_5": 24.921699, "activity_10": 24.856448, "activity_20": 24.791305, "activity_30": 24.71805}, "trend_signal": 1, "fair_value": 24.362176, "relative_strength": -5.625751, "rate_of_change": 0.12728810706521382, "market_dynamics": 0.450993, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.89526, "high": 25.114545, "low": 24.885816, "close": 24.961929, "volume": 10400}, "trend_line": 24.630293, "activity_lines": {"activity_5": 24.949591, "activity_10": 24.882136, "activity_20": 24.813723, "activity_30": 24.740744}, "trend_signal": 1, "fair_value": 24.373283, "relative_strength": -6.872365, "rate_of_change": 0.08175480928152003, "market_dynamics": 0.609475, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.990547, "high": 25.085928, "low": 24.895159, "close": 25.085928, "volume": 10400}, "trend_line": 24.658867, "activity_lines": {"activity_5": 25.007444, "activity_10": 24.92744, "activity_20": 24.845753, "activity_30": 24.77014}, "trend_signal": 1, "fair_value": 24.38624, "relative_strength": -5.063287, "rate_of_change": 0.11601161220452791, "market_dynamics": 0.859595, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.085928, "high": 25.133621, "low": 24.990547, "close": 25.076391, "volume": 4700}, "trend_line": 24.684654, "activity_lines": {"activity_5": 25.043111, "activity_10": 24.96531, "activity_20": 24.875199, "activity_30": 24.797077}, "trend_signal": 1, "fair_value": 24.398564, "relative_strength": -6.020633, "rate_of_change": 0.10457495877648215, "market_dynamics": 1.068648, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.076391, "high": 25.276697, "low": 25.028698, "close": 25.276697, "volume": 10300}, "trend_line": 24.713652, "activity_lines": {"activity_5": 25.129693, "activity_10": 25.034418, "activity_20": 24.920933, "activity_30": 24.835273}, "trend_signal": 1, "fair_value": 24.41397, "relative_strength": -6.543814, "rate_of_change": 0.11747379566268748, "market_dynamics": 1.241324, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.133621, "high": 25.171776, "low": 25.057314, "close": 25.066853, "volume": 18700}, "trend_line": 24.733473, "activity_lines": {"activity_5": 25.120267, "activity_10": 25.053973, "activity_20": 24.942941, "activity_30": 24.85806}, "trend_signal": 1, "fair_value": 24.425227, "relative_strength": -7.31185, "rate_of_change": 0.08020263456004119, "market_dynamics": 1.273471, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.066853, "high": 25.162239, "low": 25.057316, "close": 25.133621, "volume": 9400}, "trend_line": 24.763936, "activity_lines": {"activity_5": 25.133621, "activity_10": 25.08083, "activity_20": 24.969099, "activity_30": 24.883876}, "trend_signal": 1, "fair_value": 24.437233, "relative_strength": -6.490187, "rate_of_change": 0.12316507269319199, "market_dynamics": 1.205185, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.085928, "high": 25.209929, "low": 25.057314, "close": 25.209929, "volume": 8300}, "trend_line": 24.790709, "activity_lines": {"activity_5": 25.160965, "activity_10": 25.115338, "activity_20": 24.999643, "activity_30": 24.91265}, "trend_signal": 1, "fair_value": 24.450112, "relative_strength": -6.128859, "rate_of_change": 0.1081128621879761, "market_dynamics": 1.245022, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.230535, "high": 26.230535, "low": 25.133621, "close": 25.219467, "volume": 12400}, "trend_line": 24.818111, "activity_lines": {"activity_5": 25.183221, "activity_10": 25.144142, "activity_20": 25.028652, "activity_30": 24.940312}, "trend_signal": 1, "fair_value": 24.462724, "relative_strength": -4.642306, "rate_of_change": 0.11053334537547349, "market_dynamics": 1.221057, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.152702, "high": 25.267159, "low": 25.152702, "close": 25.238543, "volume": 400}, "trend_line": 24.843966, "activity_lines": {"activity_5": 25.202298, "activity_10": 25.169489, "activity_20": 25.057124, "activity_30": 24.967436}, "trend_signal": 1, "fair_value": 24.475237, "relative_strength": -5.290713, "rate_of_change": 0.10417795294735976, "market_dynamics": 1.17388, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.305311, "high": 25.448388, "low": 25.229006, "close": 25.229006, "volume": 10100}, "trend_line": 24.867634, "activity_lines": {"activity_5": 25.220739, "activity_10": 25.18669, "activity_20": 25.082649, "activity_30": 24.992278}, "trend_signal": 1, "fair_value": 24.487202, "relative_strength": -2.729744, "rate_of_change": 0.09526659310352113, "market_dynamics": 1.165347, "expectation": {"probability": 64.4947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.257622, "high": 25.286234, "low": 25.229006, "close": 25.248079, "volume": 12600}, "trend_line": 24.892561, "activity_lines": {"activity_5": 25.234727, "activity_10": 25.204552, "activity_20": 25.107681, "activity_30": 25.016823}, "trend_signal": 1, "fair_value": 24.49909, "relative_strength": -1.698587, "rate_of_change": 0.10023872797871201, "market_dynamics": 1.131794, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.229006, "high": 25.400695, "low": 25.181313, "close": 25.181313, "volume": 4600}, "trend_line": 24.90747, "activity_lines": {"activity_5": 25.21883, "activity_10": 25.205072, "activity_20": 25.124224, "activity_30": 25.035452}, "trend_signal": 1, "fair_value": 24.509586, "relative_strength": -3.417034, "rate_of_change": 0.059893395460593205, "market_dynamics": 0.698174, "expectation": {"probability": 63.7824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.324388, "high": 25.448389, "low": 25.171777, "close": 25.448389, "volume": 6200}, "trend_line": 24.939385, "activity_lines": {"activity_5": 25.293866, "activity_10": 25.252417, "activity_20": 25.164257, "activity_30": 25.07035}, "trend_signal": 1, "fair_value": 24.52381, "relative_strength": -1.431798, "rate_of_change": 0.12813425048791174, "market_dynamics": 0.71603, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.409859, "high": 25.409859, "low": 25.014936, "close": 25.034201, "volume": 9600}, "trend_line": 24.957495, "activity_lines": {"activity_5": 25.215578, "activity_10": 25.217692, "activity_20": 25.161715, "activity_30": 25.076467}, "trend_signal": 1, "fair_value": 24.531428, "relative_strength": 3.528892, "rate_of_change": 0.07261606491098345, "market_dynamics": 0.242093, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.928243, "high": 25.246109, "low": 24.889715, "close": 25.111258, "volume": 1500}, "trend_line": 24.974432, "activity_lines": {"activity_5": 25.176598, "activity_10": 25.201386, "activity_20": 25.16468, "activity_30": 25.086387}, "trend_signal": 1, "fair_value": 24.539955, "relative_strength": 2.184724, "rate_of_change": 0.0678633813209164, "market_dynamics": -0.307847, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.149788, "high": 25.265375, "low": 25.140156, "close": 25.226847, "volume": 600}, "trend_line": 24.997716, "activity_lines": {"activity_5": 25.183997, "activity_10": 25.205289, "activity_20": 25.177176, "activity_30": 25.102672}, "trend_signal": 1, "fair_value": 24.54991, "relative_strength": 0.211126, "rate_of_change": 0.09323134956582918, "market_dynamics": -0.496956, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.246109, "high": 25.785517, "low": 25.246109, "close": 25.785517, "volume": 1900}, "trend_line": 25.034003, "activity_lines": {"activity_5": 25.379036, "activity_10": 25.309074, "activity_20": 25.240804, "activity_30": 25.153498}, "trend_signal": 1, "fair_value": 24.567562, "relative_strength": 0.400784, "rate_of_change": 0.14516126193288204, "market_dynamics": -0.592148, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.814411, "high": 26.199703, "low": 25.814411, "close": 26.084114, "volume": 6600}, "trend_line": 25.079298, "activity_lines": {"activity_5": 25.633326, "activity_10": 25.456683, "activity_20": 25.328181, "activity_30": 25.221247}, "trend_signal": 1, "fair_value": 24.588922, "relative_strength": 0.40105, "rate_of_change": 0.18093390817282787, "market_dynamics": -0.066893, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.084114, "high": 26.27676, "low": 25.978159, "close": 26.267126, "volume": 700}, "trend_line": 25.12786, "activity_lines": {"activity_5": 25.906239, "activity_10": 25.621847, "activity_20": 25.427057, "activity_30": 25.297881}, "trend_signal": 1, "fair_value": 24.61223, "relative_strength": -0.095301, "rate_of_change": 0.19363380904839075, "market_dynamics": 0.518859, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.218965, "high": 26.62352, "low": 26.170805, "close": 26.373081, "volume": 2000}, "trend_line": 25.182158, "activity_lines": {"activity_5": 26.132275, "activity_10": 25.787573, "activity_20": 25.529446, "activity_30": 25.378218}, "trend_signal": 1, "fair_value": 24.636351, "relative_strength": -1.943803, "rate_of_change": 0.2160868454377048, "market_dynamics": 1.061384, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.093747, "high": 26.44051, "low": 26.093747, "close": 26.44051, "volume": 1000}, "trend_line": 25.236815, "activity_lines": {"activity_5": 26.296666, "activity_10": 25.944758, "activity_20": 25.632074, "activity_30": 25.459402}, "trend_signal": 1, "fair_value": 24.660732, "relative_strength": -1.226199, "rate_of_change": 0.21704652953094347, "market_dynamics": 1.208017, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.44051, "high": 26.604259, "low": 26.44051, "close": 26.45014, "volume": 200}, "trend_line": 25.292737, "activity_lines": {"activity_5": 26.383357, "activity_10": 26.082013, "activity_20": 25.728579, "activity_30": 25.537681}, "trend_signal": 1, "fair_value": 24.68459, "relative_strength": -2.17083, "rate_of_change": 0.22158897626344257, "market_dynamics": 1.155139, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.507936, "high": 26.806532, "low": 26.507936, "close": 26.719843, "volume": 700}, "trend_line": 25.357019, "activity_lines": {"activity_5": 26.51564, "activity_10": 26.245236, "activity_20": 25.844273, "activity_30": 25.629752}, "trend_signal": 1, "fair_value": 24.71137, "relative_strength": -1.948124, "rate_of_change": 0.2541520120973945, "market_dynamics": 1.136113, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.681315, "high": 26.796902, "low": 26.565727, "close": 26.565727, "volume": 42300}, "trend_line": 25.420887, "activity_lines": {"activity_5": 26.554169, "activity_10": 26.35732, "activity_20": 25.937463, "activity_30": 25.707733}, "trend_signal": 1, "fair_value": 24.735453, "relative_strength": -2.577393, "rate_of_change": 0.25187503310227183, "market_dynamics": 1.175539, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.575359, "high": 26.970281, "low": 26.575359, "close": 26.883593, "volume": 12000}, "trend_line": 25.490313, "activity_lines": {"activity_5": 26.678746, "activity_10": 26.499353, "activity_20": 26.054789, "activity_30": 25.802101}, "trend_signal": 1, "fair_value": 24.762993, "relative_strength": -1.177827, "rate_of_change": 0.2731061272566925, "market_dynamics": 1.230399, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.883593, "high": 27.066606, "low": 26.594625, "close": 26.594625, "volume": 7200}, "trend_line": 25.550421, "activity_lines": {"activity_5": 26.672967, "activity_10": 26.556621, "activity_20": 26.135942, "activity_30": 25.873347}, "trend_signal": 1, "fair_value": 24.786178, "relative_strength": -2.735688, "rate_of_change": 0.2358072260626992, "market_dynamics": 1.189246, "expectation": {"probability": 67.5416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.071093, "high": 27.071093, "low": 26.905788, "close": 26.905788, "volume": 0}, "trend_line": 25.620587, "activity_lines": {"activity_5": 26.760634, "activity_10": 26.645595, "activity_20": 26.239773, "activity_30": 25.96079}, "trend_signal": 1, "fair_value": 24.812673, "relative_strength": -2.692494, "rate_of_change": 0.2746177841844578, "market_dynamics": 1.12492, "expectation": {"probability": 62.5099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.09054, "high": 27.09054, "low": 26.798824, "close": 26.798824, "volume": 4600}, "trend_line": 25.685928, "activity_lines": {"activity_5": 26.782271, "activity_10": 26.694753, "activity_20": 26.325341, "activity_30": 26.036806}, "trend_signal": 1, "fair_value": 24.837194, "relative_strength": -2.84051, "rate_of_change": 0.2550331887399773, "market_dynamics": 1.042572, "expectation": {"probability": 66.9167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.983578, "high": 27.236396, "low": 26.750206, "close": 27.168329, "volume": 4300}, "trend_line": 25.762012, "activity_lines": {"activity_5": 26.92181, "activity_10": 26.798099, "activity_20": 26.438579, "activity_30": 26.132444}, "trend_signal": 1, "fair_value": 24.865622, "relative_strength": -2.400274, "rate_of_change": 0.29620888137659673, "market_dynamics": 1.040648, "expectation": {"probability": 61.7781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.148882, "high": 28.179605, "low": 27.04192, "close": 27.158604, "volume": 6400}, "trend_line": 25.831476, "activity_lines": {"activity_5": 27.017934, "activity_10": 26.883292, "activity_20": 26.541702, "activity_30": 26.222547}, "trend_signal": 1, "fair_value": 24.893248, "relative_strength": -2.925929, "rate_of_change": 0.26963732491080267, "market_dynamics": 1.168269, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.148882, "high": 27.148882, "low": 26.983578, "close": 26.993301, "volume": 3000}, "trend_line": 25.899188, "activity_lines": {"activity_5": 27.040623, "activity_10": 26.924147, "activity_20": 26.619893, "activity_30": 26.297504}, "trend_signal": 1, "fair_value": 24.918249, "relative_strength": -1.635432, "rate_of_change": 0.26212981402998503, "market_dynamics": 1.099287, "expectation": {"probability": 65.0039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.934958, "high": 26.934958, "low": 26.623795, "close": 26.740482, "volume": 3000}, "trend_line": 25.95434, "activity_lines": {"activity_5": 26.952461, "activity_10": 26.908984, "activity_20": 26.665695, "activity_30": 26.351781}, "trend_signal": 1, "fair_value": 24.939687, "relative_strength": -4.904192, "rate_of_change": 0.21294876117351497, "market_dynamics": 0.770582, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.789099, "high": 26.789099, "low": 26.108433, "close": 26.789099, "volume": 1600}, "trend_line": 26.01143, "activity_lines": {"activity_5": 26.891524, "activity_10": 26.897382, "activity_20": 26.708703, "activity_30": 26.405636}, "trend_signal": 1, "fair_value": 24.961192, "relative_strength": -5.047324, "rate_of_change": 0.219963212318257, "market_dynamics": 0.310922, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.740482, "high": 26.837719, "low": 26.68214, "close": 26.769653, "volume": 3500}, "trend_line": 26.061195, "activity_lines": {"activity_5": 26.824754, "activity_10": 26.880985, "activity_20": 26.743475, "activity_30": 26.454554}, "trend_signal": 1, "fair_value": 24.981979, "relative_strength": -6.339139, "rate_of_change": 0.19131973905318056, "market_dynamics": -0.181279, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.750206, "high": 27.012747, "low": 26.652967, "close": 26.905788, "volume": 8800}, "trend_line": 26.122493, "activity_lines": {"activity_5": 26.829941, "activity_10": 26.885632, "activity_20": 26.782948, "activity_30": 26.509043}, "trend_signal": 1, "fair_value": 25.00384, "relative_strength": -6.4344, "rate_of_change": 0.23520794038798754, "market_dynamics": -0.423555, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.818271, "high": 27.022471, "low": 26.818271, "close": 27.012747, "volume": 11100}, "trend_line": 26.185131, "activity_lines": {"activity_5": 26.887635, "activity_10": 26.909322, "activity_20": 26.824062, "activity_30": 26.566479}, "trend_signal": 1, "fair_value": 25.026412, "relative_strength": -7.377403, "rate_of_change": 0.23978568967364544, "market_dynamics": -0.418511, "expectation": {"probability": 60.6245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.91551, "high": 27.528109, "low": 26.837719, "close": 26.983578, "volume": 6500}, "trend_line": 26.244252, "activity_lines": {"activity_5": 26.93431, "activity_10": 26.920107, "activity_20": 26.853894, "activity_30": 26.617992}, "trend_signal": 1, "fair_value": 25.048159, "relative_strength": -7.998439, "rate_of_change": 0.22578080667230993, "market_dynamics": -0.422635, "expectation": {"probability": 65.8059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.993301, "high": 27.100264, "low": 26.925234, "close": 27.100264, "volume": 3600}, "trend_line": 26.306946, "activity_lines": {"activity_5": 27.003673, "activity_10": 26.950693, "activity_20": 26.889133, "activity_30": 26.673218}, "trend_signal": 1, "fair_value": 25.070709, "relative_strength": -8.899544, "rate_of_change": 0.2388865950532729, "market_dynamics": -0.368355, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.847443, "high": 27.294741, "low": 26.837719, "close": 27.226671, "volume": 1500}, "trend_line": 26.373217, "activity_lines": {"activity_5": 27.094428, "activity_10": 26.998781, "activity_20": 26.931573, "activity_30": 26.732556}, "trend_signal": 1, "fair_value": 25.094143, "relative_strength": -8.247855, "rate_of_change": 0.2519144563568892, "market_dynamics": -0.375238, "expectation": {"probability": 60.8851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.4426, "high": 27.570194, "low": 27.108894, "close": 27.570194, "volume": 400}, "trend_line": 26.451256, "activity_lines": {"activity_5": 27.269223, "activity_10": 27.108268, "activity_20": 27.00216, "activity_30": 26.80978}, "trend_signal": 1, "fair_value": 25.120768, "relative_strength": -9.048377, "rate_of_change": 0.2959024680227687, "market_dynamics": -0.240559, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.364079, "high": 27.648714, "low": 27.364079, "close": 27.383711, "volume": 30400}, "trend_line": 26.522444, "activity_lines": {"activity_5": 27.337563, "activity_10": 27.176365, "activity_20": 27.049286, "activity_30": 26.869938}, "trend_signal": 1, "fair_value": 25.144842, "relative_strength": -7.612515, "rate_of_change": 0.2691289971258808, "market_dynamics": 0.021158, "expectation": {"probability": 63.7191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.481859, "high": 27.864641, "low": 27.481859, "close": 27.580009, "volume": 2500}, "trend_line": 26.6024, "activity_lines": {"activity_5": 27.446605, "activity_10": 27.273054, "activity_20": 27.110615, "activity_30": 26.938168}, "trend_signal": 1, "fair_value": 25.170475, "relative_strength": -7.601714, "rate_of_change": 0.30146543056137376, "market_dynamics": 0.214651, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.580009, "high": 27.776308, "low": 27.580009, "close": 27.67816, "volume": 8400}, "trend_line": 26.676726, "activity_lines": {"activity_5": 27.548602, "activity_10": 27.372325, "activity_20": 27.175912, "activity_30": 27.007572}, "trend_signal": 1, "fair_value": 25.196597, "relative_strength": -7.837943, "rate_of_change": 0.2793958439839985, "market_dynamics": 0.489462, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.67816, "high": 27.845015, "low": 27.432788, "close": 27.59964, "volume": 22200}, "trend_line": 26.762241, "activity_lines": {"activity_5": 27.585899, "activity_10": 27.441154, "activity_20": 27.229168, "activity_30": 27.067115}, "trend_signal": 1, "fair_value": 25.22137, "relative_strength": -7.622598, "rate_of_change": 0.32056032663079004, "market_dynamics": 0.630707, "expectation": {"probability": 64.1708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.697788, "high": 28.159091, "low": 27.697788, "close": 27.903904, "volume": 7200}, "trend_line": 26.855329, "activity_lines": {"activity_5": 27.699753, "activity_10": 27.550214, "activity_20": 27.306478, "activity_30": 27.140771}, "trend_signal": 1, "fair_value": 25.248743, "relative_strength": -5.389975, "rate_of_change": 0.3478333522218921, "market_dynamics": 0.770441, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.992239, "high": 28.051128, "low": 27.658531, "close": 27.658531, "volume": 7800}, "trend_line": 26.936385, "activity_lines": {"activity_5": 27.709568, "activity_10": 27.596513, "activity_20": 27.35556, "activity_30": 27.19259}, "trend_signal": 1, "fair_value": 25.273084, "relative_strength": -7.361605, "rate_of_change": 0.3018246397204824, "market_dynamics": 0.866612, "expectation": {"probability": 63.8374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.903902, "high": 27.903902, "low": 27.648714, "close": 27.786123, "volume": 21600}, "trend_line": 27.003072, "activity_lines": {"activity_5": 27.743593, "activity_10": 27.654268, "activity_20": 27.411727, "activity_30": 27.247412}, "trend_signal": 1, "fair_value": 25.298215, "relative_strength": -6.324861, "rate_of_change": 0.24757219649183868, "market_dynamics": 0.99827, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.845015, "high": 27.845015, "low": 27.550566, "close": 27.727234, "volume": 3800}, "trend_line": 27.057843, "activity_lines": {"activity_5": 27.744247, "activity_10": 27.686725, "activity_20": 27.458094, "activity_30": 27.294132}, "trend_signal": 1, "fair_value": 25.322264, "relative_strength": -10.01735, "rate_of_change": 0.20283247772697413, "market_dynamics": 0.9014, "expectation": {"probability": 63.526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.825384, "high": 27.825384, "low": 27.403341, "close": 27.481859, "volume": 5700}, "trend_line": 27.098334, "activity_lines": {"activity_5": 27.659838, "activity_10": 27.663169, "activity_20": 27.476671, "activity_30": 27.321488}, "trend_signal": 1, "fair_value": 25.343437, "relative_strength": -10.456612, "rate_of_change": 0.14964607489223344, "market_dynamics": 0.535775, "expectation": {"probability": 62.5854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.560381, "high": 27.697788, "low": 27.4426, "close": 27.580009, "volume": 1300}, "trend_line": 27.138565, "activity_lines": {"activity_5": 27.615997, "activity_10": 27.652819, "activity_20": 27.503103, "activity_30": 27.352564}, "trend_signal": 1, "fair_value": 25.365151, "relative_strength": -10.563034, "rate_of_change": 0.14846300145240876, "market_dynamics": 0.202595, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.481859, "high": 27.697788, "low": 27.36408, "close": 27.67816, "volume": 6200}, "trend_line": 27.17982, "activity_lines": {"activity_5": 27.626467, "activity_10": 27.660135, "activity_20": 27.536875, "activity_30": 27.387376}, "trend_signal": 1, "fair_value": 25.387392, "relative_strength": -10.644268, "rate_of_change": 0.15201614381600353, "market_dynamics": -0.199429, "expectation": {"probability": 60.1879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.285559, "high": 27.678158, "low": 27.285559, "close": 27.511307, "volume": 2000}, "trend_line": 27.215192, "activity_lines": {"activity_5": 27.58001, "activity_10": 27.631762, "activity_20": 27.551496, "activity_30": 27.408763}, "trend_signal": 1, "fair_value": 25.407619, "relative_strength": -11.596134, "rate_of_change": 0.13014067054159612, "market_dynamics": -0.603755, "expectation": {"probability": 64.9272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.65853, "high": 27.739254, "low": 26.728753, "close": 27.541117, "volume": 33000}, "trend_line": 27.242568, "activity_lines": {"activity_5": 27.561811, "activity_10": 27.610057, "activity_20": 27.565285, "activity_30": 27.42979}, "trend_signal": 1, "fair_value": 25.427747, "relative_strength": -10.945248, "rate_of_change": 0.10059087586080705, "market_dynamics": -0.692983, "expectation": {"probability": 59.7159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.640186, "high": 27.788788, "low": 27.451955, "close": 27.788788, "volume": 5900}, "trend_line": 27.283336, "activity_lines": {"activity_5": 27.638577, "activity_10": 27.635875, "activity_20": 27.599081, "activity_30": 27.46503}, "trend_signal": 1, "fair_value": 25.449813, "relative_strength": -11.873433, "rate_of_change": 0.14964815358082217, "market_dynamics": -0.773836, "expectation": {"probability": 60.3024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.768975, "high": 28.165251, "low": 27.68972, "close": 27.907671, "volume": 13100}, "trend_line": 27.317472, "activity_lines": {"activity_5": 27.734509, "activity_10": 27.679869, "activity_20": 27.639346, "activity_30": 27.50531}, "trend_signal": 1, "fair_value": 25.472571, "relative_strength": -12.370719, "rate_of_change": 0.12511666461901935, "market_dynamics": -0.727044, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.848231, "high": 27.97702, "low": 27.729347, "close": 27.97702, "volume": 20400}, "trend_line": 27.363552, "activity_lines": {"activity_5": 27.831713, "activity_10": 27.736404, "activity_20": 27.681444, "activity_30": 27.547861}, "trend_signal": 1, "fair_value": 25.495547, "relative_strength": -12.169635, "rate_of_change": 0.16868325151024188, "market_dynamics": -0.434051, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.095308, "high": 27.957205, "low": 27.095308, "close": 27.739254, "volume": 6100}, "trend_line": 27.391334, "activity_lines": {"activity_5": 27.829737, "activity_10": 27.743917, "activity_20": 27.696307, "activity_30": 27.5721}, "trend_signal": 1, "fair_value": 25.515944, "relative_strength": -9.379383, "rate_of_change": 0.10152921667480148, "market_dynamics": -0.472049, "expectation": {"probability": 66.1245, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.887858, "high": 27.996834, "low": 27.739254, "close": 27.739254, "volume": 10700}, "trend_line": 27.422682, "activity_lines": {"activity_5": 27.812565, "activity_10": 27.752283, "activity_20": 27.707571, "activity_30": 27.594547}, "trend_signal": 1, "fair_value": 25.535974, "relative_strength": -10.668054, "rate_of_change": 0.11444495547386524, "market_dynamics": -0.433362, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.739255, "high": 27.828416, "low": 27.620371, "close": 27.620371, "volume": 121300}, "trend_line": 27.43775, "activity_lines": {"activity_5": 27.742556, "activity_10": 27.738815, "activity_20": 27.70447, "activity_30": 27.607301}, "trend_signal": 1, "fair_value": 25.554585, "relative_strength": -12.40025, "rate_of_change": 0.05494721486396907, "market_dynamics": -0.531033, "expectation": {"probability": 64.0761, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.650093, "high": 28.135529, "low": 27.650093, "close": 27.84823, "volume": 13200}, "trend_line": 27.460738, "activity_lines": {"activity_5": 27.759728, "activity_10": 27.764258, "activity_20": 27.721195, "activity_30": 27.633783}, "trend_signal": 1, "fair_value": 25.574883, "relative_strength": -13.306465, "rate_of_change": 0.0837823801149803, "market_dynamics": -0.672294, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.036459, "high": 28.036459, "low": 27.511396, "close": 27.768976, "volume": 13600}, "trend_line": 27.486593, "activity_lines": {"activity_5": 27.754445, "activity_10": 27.770414, "activity_20": 27.729048, "activity_30": 27.65367}, "trend_signal": 1, "fair_value": 25.594129, "relative_strength": -14.548035, "rate_of_change": 0.09415260434734114, "market_dynamics": -0.695298, "expectation": {"probability": 63.7849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.808603, "high": 27.858137, "low": 27.541117, "close": 27.749163, "volume": 165800}, "trend_line": 27.520216, "activity_lines": {"activity_5": 27.756427, "activity_10": 27.771317, "activity_20": 27.73318, "activity_30": 27.67061}, "trend_signal": 1, "fair_value": 25.612869, "relative_strength": -11.040588, "rate_of_change": 0.1223250913636411, "market_dynamics": -0.683474, "expectation": {"probability": 62.9225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.541116, "high": 27.788788, "low": 26.599965, "close": 27.650093, "volume": 10000}, "trend_line": 27.548916, "activity_lines": {"activity_5": 27.724725, "activity_10": 27.749882, "activity_20": 27.727071, "activity_30": 27.678989}, "trend_signal": 1, "fair_value": 25.630431, "relative_strength": -9.55286, "rate_of_change": 0.10428697216619616, "market_dynamics": -0.801463, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.650092, "high": 27.699626, "low": 27.560931, "close": 27.66, "volume": 15800}, "trend_line": 27.578594, "activity_lines": {"activity_5": 27.70227, "activity_10": 27.728267, "activity_20": 27.722039, "activity_30": 27.686155}, "trend_signal": 1, "fair_value": 25.647778, "relative_strength": -5.740942, "rate_of_change": 0.10772837668095737, "market_dynamics": -0.949358, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.541117, "high": 28.13553, "low": 27.40242, "close": 27.640186, "volume": 9100}, "trend_line": 27.603074, "activity_lines": {"activity_5": 27.670567, "activity_10": 27.705391, "activity_20": 27.714832, "activity_30": 27.690129}, "trend_signal": 1, "fair_value": 25.664662, "relative_strength": -7.394502, "rate_of_change": 0.08876449611608374, "market_dynamics": -1.029488, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.679814, "high": 27.709999, "low": 27.629999, "close": 27.709999, "volume": 2100}, "trend_line": 27.626316, "activity_lines": {"activity_5": 27.676006, "activity_10": 27.700072, "activity_20": 27.715531, "activity_30": 27.697027}, "trend_signal": 1, "fair_value": 25.68185, "relative_strength": -9.928709, "rate_of_change": 0.08420076691458264, "market_dynamics": -1.096843, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.495001, "high": 27.709999, "low": 27.35, "close": 27.709999, "volume": 5300}, "trend_line": 27.65053, "activity_lines": {"activity_5": 27.685376, "activity_10": 27.699608, "activity_20": 27.715984, "activity_30": 27.702426}, "trend_signal": 1, "fair_value": 25.698751, "relative_strength": -11.053511, "rate_of_change": 0.08764831329664305, "market_dynamics": -1.071613, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.549999, "high": 27.809999, "low": 27.48, "close": 27.700001, "volume": 9400}, "trend_line": 27.670521, "activity_lines": {"activity_5": 27.694025, "activity_10": 27.697858, "activity_20": 27.715847, "activity_30": 27.705618}, "trend_signal": 1, "fair_value": 25.715291, "relative_strength": -12.338824, "rate_of_change": 0.0722987949959765, "market_dynamics": -1.113441, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.75, "high": 27.84, "low": 27.610001, "close": 27.610001, "volume": 1900}, "trend_line": 27.683299, "activity_lines": {"activity_5": 27.669346, "activity_10": 27.680458, "activity_20": 27.707269, "activity_30": 27.701714}, "trend_signal": 0, "fair_value": 25.730821, "relative_strength": -11.058006, "rate_of_change": 0.04617910880680868, "market_dynamics": -1.133008, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.82, "high": 27.82, "low": 27.35, "close": 27.76, "volume": 13900}, "trend_line": 27.689626, "activity_lines": {"activity_5": 27.698, "activity_10": 27.690518, "activity_20": 27.712366, "activity_30": 27.706662}, "trend_signal": 1, "fair_value": 25.747318, "relative_strength": -10.119859, "rate_of_change": 0.02285493502779008, "market_dynamics": -1.173474, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.73, "high": 27.98, "low": 27.610001, "close": 27.68, "volume": 11200}, "trend_line": 27.699502, "activity_lines": {"activity_5": 27.692, "activity_10": 27.687638, "activity_20": 27.708987, "activity_30": 27.706041}, "trend_signal": 0, "fair_value": 25.762905, "relative_strength": -10.447062, "rate_of_change": 0.03566678726537672, "market_dynamics": -1.208935, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.790001, "low": 27.16, "close": 27.530001, "volume": 29700}, "trend_line": 27.697835, "activity_lines": {"activity_5": 27.638001, "activity_10": 27.659103, "activity_20": 27.691314, "activity_30": 27.695105}, "trend_signal": 0, "fair_value": 25.777041, "relative_strength": -9.903556, "rate_of_change": -0.00601815873800779, "market_dynamics": -1.190542, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.75, "high": 27.85, "low": 27.51, "close": 27.6, "volume": 2600}, "trend_line": 27.69523, "activity_lines": {"activity_5": 27.619334, "activity_10": 27.64728, "activity_20": 27.680218, "activity_30": 27.688793}, "trend_signal": 0, "fair_value": 25.791509, "relative_strength": -10.927075, "rate_of_change": -0.009405067219162193, "market_dynamics": -1.114042, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 27.860001, "low": 27.6, "close": 27.860001, "volume": 5000}, "trend_line": 27.703908, "activity_lines": {"activity_5": 27.694001, "activity_10": 27.68364, "activity_20": 27.693604, "activity_30": 27.699424}, "trend_signal": 0, "fair_value": 25.807797, "relative_strength": -10.45703, "rate_of_change": 0.03133391562373644, "market_dynamics": -0.950334, "expectation": {"probability": 55.527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f83f407-89ca-4525-81f0-093ab2b56989/", "share_image": "https://sharemaestro.com/terminal/1f83f407-89ca-4525-81f0-093ab2b56989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}