{"ticker": {"uuid": "1f8524a4-32c5-4a6b-83b1-6b8531c95231", "symbol": "7078", "name": "Ahmad Zaki Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7078 fell 8.00%, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.46 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 35.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.46"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1693300}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123182, "activity_20": 0.127095, "activity_30": 0.133559}, "trend_signal": 0, "fair_value": 0.210833, "relative_strength": -36.461908, "rate_of_change": -1.8156681399957786, "market_dynamics": 0.513684, "expectation": {"probability": 35.4809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.2, "low": 0.145, "close": 0.195, "volume": 40548900}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.149545, "activity_20": 0.145048, "activity_30": 0.148882}, "trend_signal": 0, "fair_value": 0.213397, "relative_strength": 25.444362, "rate_of_change": 0.3222334645897649, "market_dynamics": 0.372128, "expectation": {"probability": 32.5063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.165, "close": 0.17, "volume": 41334400}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.154182, "activity_20": 0.147167, "activity_30": 0.149806}, "trend_signal": 0, "fair_value": 0.213109, "relative_strength": 8.332639, "rate_of_change": -0.1072802841963939, "market_dynamics": 0.803463, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.16, "close": 0.18, "volume": 25167300}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.172, "activity_10": 0.159909, "activity_20": 0.150238, "activity_30": 0.151387}, "trend_signal": 0, "fair_value": 0.212949, "relative_strength": 14.301467, "rate_of_change": -0.10739549839228328, "market_dynamics": 1.216042, "expectation": {"probability": 33.1663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.175, "close": 0.22, "volume": 46550300}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.172091, "activity_20": 0.157095, "activity_30": 0.155559}, "trend_signal": 0, "fair_value": 0.213045, "relative_strength": 40.21276, "rate_of_change": 0.8588001261805294, "market_dynamics": 1.569812, "expectation": {"probability": 27.9523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.2, "close": 0.255, "volume": 61915200}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.189273, "activity_20": 0.167048, "activity_30": 0.161903}, "trend_signal": 1, "fair_value": 0.213333, "relative_strength": 60.429818, "rate_of_change": 1.5957412856568403, "market_dynamics": 1.603297, "expectation": {"probability": 32.2506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.225, "close": 0.26, "volume": 94564600}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.205273, "activity_20": 0.177048, "activity_30": 0.168409}, "trend_signal": 1, "fair_value": 0.213718, "relative_strength": 57.988566, "rate_of_change": 1.674970314198296, "market_dynamics": 1.666724, "expectation": {"probability": 34.1601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 28424200}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.218273, "activity_20": 0.186119, "activity_30": 0.174419}, "trend_signal": 1, "fair_value": 0.214071, "relative_strength": 53.080083, "rate_of_change": 1.8537628295835846, "market_dynamics": 1.653701, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 23385100}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.224727, "activity_20": 0.192262, "activity_30": 0.178624}, "trend_signal": 1, "fair_value": 0.214231, "relative_strength": 33.737668, "rate_of_change": 1.3146639325863159, "market_dynamics": 1.499888, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.21, "close": 0.27, "volume": 41453600}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.236727, "activity_20": 0.20181, "activity_30": 0.185269}, "trend_signal": 1, "fair_value": 0.214679, "relative_strength": 56.112681, "rate_of_change": 2.195808383233535, "market_dynamics": 1.426945, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 41355200}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.240818, "activity_20": 0.207833, "activity_30": 0.189742}, "trend_signal": 1, "fair_value": 0.214744, "relative_strength": 36.781307, "rate_of_change": 1.5621063240110704, "market_dynamics": 1.245618, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 24407900}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.242182, "activity_20": 0.212833, "activity_30": 0.19372}, "trend_signal": 1, "fair_value": 0.21484, "relative_strength": 34.039442, "rate_of_change": 1.3465410510404845, "market_dynamics": 1.026946, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 10406000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.241909, "activity_20": 0.216833, "activity_30": 0.197226}, "trend_signal": 1, "fair_value": 0.214808, "relative_strength": 30.520274, "rate_of_change": 1.1385177637234096, "market_dynamics": 0.841944, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 15139100}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.241455, "activity_20": 0.220833, "activity_30": 0.200925}, "trend_signal": 1, "fair_value": 0.214776, "relative_strength": 30.672268, "rate_of_change": 1.1257014527177258, "market_dynamics": 0.544711, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 27661400}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.244545, "activity_20": 0.226738, "activity_30": 0.206108}, "trend_signal": 1, "fair_value": 0.214968, "relative_strength": 44.098801, "rate_of_change": 1.6697557147389352, "market_dynamics": 0.416422, "expectation": {"probability": 34.3228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.235, "volume": 16633500}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.241, "activity_10": 0.242364, "activity_20": 0.229714, "activity_30": 0.209484}, "trend_signal": 1, "fair_value": 0.214904, "relative_strength": 29.178121, "rate_of_change": 1.2771874503878653, "market_dynamics": 0.218997, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 14284300}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.244182, "activity_20": 0.234143, "activity_30": 0.214}, "trend_signal": 1, "fair_value": 0.215128, "relative_strength": 40.104215, "rate_of_change": 1.621621621621623, "market_dynamics": 0.142023, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 25352400}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.243364, "activity_20": 0.236619, "activity_30": 0.217355}, "trend_signal": 1, "fair_value": 0.215321, "relative_strength": 33.395952, "rate_of_change": 1.7728723404255333, "market_dynamics": 0.02267, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 14540600}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241, "activity_20": 0.23769, "activity_30": 0.219849}, "trend_signal": 1, "fair_value": 0.215417, "relative_strength": 27.759179, "rate_of_change": 1.48118724945514, "market_dynamics": -0.250139, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 11238200}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.241364, "activity_20": 0.239738, "activity_30": 0.223129}, "trend_signal": 1, "fair_value": 0.215641, "relative_strength": 32.585599, "rate_of_change": 1.9740738642508784, "market_dynamics": -0.349601, "expectation": {"probability": 36.0094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.195, "close": 0.195, "volume": 40972300}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.233091, "activity_20": 0.2365, "activity_30": 0.222935}, "trend_signal": 1, "fair_value": 0.215545, "relative_strength": 5.417744, "rate_of_change": 1.178282828282829, "market_dynamics": -0.513064, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 15328300}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.225636, "activity_20": 0.233, "activity_30": 0.222591}, "trend_signal": 1, "fair_value": 0.215481, "relative_strength": 5.020789, "rate_of_change": 1.1650601748089444, "market_dynamics": -0.743054, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 9307200}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.218909, "activity_20": 0.2295, "activity_30": 0.222097}, "trend_signal": 0, "fair_value": 0.215353, "relative_strength": 4.131737, "rate_of_change": 1.068748242190378, "market_dynamics": -0.886123, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 8567600}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.212818, "activity_20": 0.225881, "activity_30": 0.221462}, "trend_signal": 0, "fair_value": 0.215192, "relative_strength": 4.282494, "rate_of_change": 0.9764051690889661, "market_dynamics": -1.076106, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 9468500}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.205636, "activity_20": 0.221238, "activity_30": 0.220054}, "trend_signal": 0, "fair_value": 0.21484, "relative_strength": -2.200375, "rate_of_change": 0.6449647783477501, "market_dynamics": -1.256515, "expectation": {"probability": 36.444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 5536000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.199818, "activity_20": 0.216762, "activity_30": 0.218559}, "trend_signal": 0, "fair_value": 0.214551, "relative_strength": -1.78705, "rate_of_change": 0.7205753073253692, "market_dynamics": -1.329466, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 7803700}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.195818, "activity_20": 0.213095, "activity_30": 0.21729}, "trend_signal": 0, "fair_value": 0.214135, "relative_strength": 0.562837, "rate_of_change": 0.7154201662636474, "market_dynamics": -1.347967, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 10736200}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.198455, "activity_20": 0.212619, "activity_30": 0.21786}, "trend_signal": 0, "fair_value": 0.213942, "relative_strength": 17.071755, "rate_of_change": 1.1838971051347995, "market_dynamics": -1.136402, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 19373100}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.203273, "activity_20": 0.213262, "activity_30": 0.218914}, "trend_signal": 0, "fair_value": 0.213558, "relative_strength": 20.049825, "rate_of_change": 1.4817449582761972, "market_dynamics": -0.820032, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 13499100}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.206273, "activity_20": 0.212952, "activity_30": 0.219118}, "trend_signal": 0, "fair_value": 0.213045, "relative_strength": 14.803796, "rate_of_change": 1.3069966287419366, "market_dynamics": -0.50338, "expectation": {"probability": 35.7205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 6369900}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.209727, "activity_20": 0.212881, "activity_30": 0.21914}, "trend_signal": 0, "fair_value": 0.2125, "relative_strength": 14.100478, "rate_of_change": 1.213655214483742, "market_dynamics": -0.303955, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 20739000}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.213636, "activity_20": 0.213381, "activity_30": 0.219312}, "trend_signal": 0, "fair_value": 0.212436, "relative_strength": 13.398514, "rate_of_change": 0.44977578677029545, "market_dynamics": -0.105288, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 8748700}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.222, "activity_10": 0.216091, "activity_20": 0.213452, "activity_30": 0.219097}, "trend_signal": 0, "fair_value": 0.212212, "relative_strength": 10.248635, "rate_of_change": 0.7464190245060075, "market_dynamics": -0.064529, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 13822500}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.216273, "activity_20": 0.212619, "activity_30": 0.218129}, "trend_signal": 0, "fair_value": 0.211955, "relative_strength": 4.83555, "rate_of_change": 0.4444444444444448, "market_dynamics": -0.037933, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 3684500}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.218909, "activity_20": 0.213333, "activity_30": 0.218065}, "trend_signal": 0, "fair_value": 0.211923, "relative_strength": 10.274885, "rate_of_change": 0.07389380530973472, "market_dynamics": 0.154906, "expectation": {"probability": 35.7743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 9147000}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.215364, "activity_20": 0.211357, "activity_30": 0.216054}, "trend_signal": 0, "fair_value": 0.211667, "relative_strength": -5.227751, "rate_of_change": -0.8843023075868724, "market_dynamics": 0.054555, "expectation": {"probability": 34.6643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1858300}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212545, "activity_20": 0.210048, "activity_30": 0.214495}, "trend_signal": 0, "fair_value": 0.211442, "relative_strength": -2.755151, "rate_of_change": -0.8921919818706597, "market_dynamics": -0.027398, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1692100}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.209545, "activity_20": 0.209, "activity_30": 0.213065}, "trend_signal": 0, "fair_value": 0.211026, "relative_strength": -4.356768, "rate_of_change": -0.8255051380268007, "market_dynamics": -0.090005, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2228500}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.206909, "activity_20": 0.208143, "activity_30": 0.211753}, "trend_signal": 0, "fair_value": 0.210641, "relative_strength": -5.528554, "rate_of_change": -0.4538584778494374, "market_dynamics": -0.243842, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 8186200}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.204818, "activity_20": 0.207429, "activity_30": 0.210505}, "trend_signal": 0, "fair_value": 0.210256, "relative_strength": -5.29675, "rate_of_change": -1.063679428084238, "market_dynamics": -0.260448, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 2550900}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204, "activity_20": 0.207405, "activity_30": 0.209731}, "trend_signal": 0, "fair_value": 0.209647, "relative_strength": -3.477046, "rate_of_change": -0.5377880184331804, "market_dynamics": -0.291791, "expectation": {"probability": 35.3679, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 7721100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204364, "activity_20": 0.20781, "activity_30": 0.209355}, "trend_signal": 0, "fair_value": 0.209006, "relative_strength": -2.535102, "rate_of_change": -0.38594654200238165, "market_dynamics": -0.327773, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 5743900}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.205909, "activity_20": 0.208619, "activity_30": 0.209355}, "trend_signal": 0, "fair_value": 0.208397, "relative_strength": -0.231699, "rate_of_change": -0.23255813953488394, "market_dynamics": -0.367125, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2437800}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.207545, "activity_20": 0.209333, "activity_30": 0.209387}, "trend_signal": 0, "fair_value": 0.207885, "relative_strength": -0.534476, "rate_of_change": -0.3109557109557114, "market_dynamics": -0.416584, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.215, "close": 0.235, "volume": 110911400}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.212727, "activity_20": 0.211857, "activity_30": 0.210753}, "trend_signal": 0, "fair_value": 0.207404, "relative_strength": 6.504028, "rate_of_change": -0.3895563360192302, "market_dynamics": 0.006954, "expectation": {"probability": 32.7523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 50705800}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.221364, "activity_20": 0.216048, "activity_30": 0.213462}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": 14.787481, "rate_of_change": 0.3131455399061037, "market_dynamics": 0.528763, "expectation": {"probability": 34.2202, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 24734100}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.222545, "activity_20": 0.216571, "activity_30": 0.213871}, "trend_signal": 1, "fair_value": 0.206699, "relative_strength": -1.278426, "rate_of_change": -0.5461769950436901, "market_dynamics": 0.772027, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 12745400}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.227, "activity_20": 0.218857, "activity_30": 0.215645}, "trend_signal": 1, "fair_value": 0.20641, "relative_strength": 5.059369, "rate_of_change": 0.0, "market_dynamics": 1.103264, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 6203700}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.229818, "activity_20": 0.220571, "activity_30": 0.217097}, "trend_signal": 1, "fair_value": 0.206058, "relative_strength": 1.311954, "rate_of_change": 0.07858823529411788, "market_dynamics": 0.937007, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 20005800}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.232, "activity_20": 0.222262, "activity_30": 0.218538}, "trend_signal": 1, "fair_value": 0.205801, "relative_strength": 0.018683, "rate_of_change": -0.1570530453714027, "market_dynamics": 0.798562, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 33191200}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.237182, "activity_20": 0.225786, "activity_30": 0.22129}, "trend_signal": 1, "fair_value": 0.205801, "relative_strength": 6.577184, "rate_of_change": 0.9419167063056624, "market_dynamics": 1.015987, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 13935900}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.244, "activity_10": 0.239636, "activity_20": 0.22819, "activity_30": 0.223269}, "trend_signal": 1, "fair_value": 0.205641, "relative_strength": 1.495683, "rate_of_change": 0.7777617072499344, "market_dynamics": 1.018588, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 11653200}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.238727, "activity_20": 0.229071, "activity_30": 0.224172}, "trend_signal": 1, "fair_value": 0.205481, "relative_strength": -3.891875, "rate_of_change": 0.5402777777777784, "market_dynamics": 0.952315, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 20755500}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.242091, "activity_20": 0.232286, "activity_30": 0.226613}, "trend_signal": 1, "fair_value": 0.205481, "relative_strength": 4.945506, "rate_of_change": 0.920950236453974, "market_dynamics": 0.948151, "expectation": {"probability": 33.7983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.245, "close": 0.29, "volume": 63658500}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.251091, "activity_20": 0.238619, "activity_30": 0.231183}, "trend_signal": 1, "fair_value": 0.205737, "relative_strength": 19.246833, "rate_of_change": 1.5969557460749122, "market_dynamics": 1.0214, "expectation": {"probability": 35.2571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 49543300}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.258182, "activity_20": 0.244167, "activity_30": 0.235204}, "trend_signal": 1, "fair_value": 0.205962, "relative_strength": 17.695043, "rate_of_change": 1.4968540466256797, "market_dynamics": 1.161036, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 29450800}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.266545, "activity_20": 0.250238, "activity_30": 0.239656}, "trend_signal": 1, "fair_value": 0.206314, "relative_strength": 21.451625, "rate_of_change": 1.5486725663716827, "market_dynamics": 1.419668, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 39737600}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.273545, "activity_20": 0.255857, "activity_30": 0.243882}, "trend_signal": 1, "fair_value": 0.206731, "relative_strength": 19.903658, "rate_of_change": 1.0893246187363843, "market_dynamics": 1.511597, "expectation": {"probability": 42.3326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.285, "close": 0.335, "volume": 68163700}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.286818, "activity_20": 0.264833, "activity_30": 0.250527}, "trend_signal": 1, "fair_value": 0.207404, "relative_strength": 35.097984, "rate_of_change": 1.5086206896551617, "market_dynamics": 1.516254, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.32, "close": 0.325, "volume": 121513800}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.315, "activity_10": 0.296455, "activity_20": 0.272214, "activity_30": 0.256301}, "trend_signal": 1, "fair_value": 0.208013, "relative_strength": 29.369057, "rate_of_change": 1.4861995753715513, "market_dynamics": 1.496738, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 86991200}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.305364, "activity_20": 0.279476, "activity_30": 0.262172}, "trend_signal": 1, "fair_value": 0.208622, "relative_strength": 32.523092, "rate_of_change": 1.5343096234309639, "market_dynamics": 1.581393, "expectation": {"probability": 37.1125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.27, "close": 0.275, "volume": 36694700}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.302909, "activity_20": 0.280905, "activity_30": 0.264258}, "trend_signal": 1, "fair_value": 0.20891, "relative_strength": 10.783904, "rate_of_change": 0.68653751849242, "market_dynamics": 1.282897, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.23, "close": 0.28, "volume": 39728300}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.300818, "activity_20": 0.2825, "activity_30": 0.266559}, "trend_signal": 1, "fair_value": 0.209263, "relative_strength": 13.705992, "rate_of_change": 0.8185550048499391, "market_dynamics": 0.889616, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 11190600}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.298727, "activity_20": 0.284262, "activity_30": 0.269054}, "trend_signal": 1, "fair_value": 0.209519, "relative_strength": 13.567602, "rate_of_change": 1.0148863530261891, "market_dynamics": 0.465171, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 9259300}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.292455, "activity_20": 0.283786, "activity_30": 0.270097}, "trend_signal": 1, "fair_value": 0.209615, "relative_strength": 4.797337, "rate_of_change": 0.536102526594131, "market_dynamics": -0.190355, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 7284600}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.285727, "activity_20": 0.28269, "activity_30": 0.270731}, "trend_signal": 1, "fair_value": 0.209647, "relative_strength": 0.253967, "rate_of_change": 0.8658216311503921, "market_dynamics": -0.492263, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 5598400}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.279455, "activity_20": 0.281571, "activity_30": 0.271226}, "trend_signal": 1, "fair_value": 0.209647, "relative_strength": 2.083574, "rate_of_change": 0.7926034248393995, "market_dynamics": -0.759786, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 10383200}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.264, "activity_10": 0.274727, "activity_20": 0.280738, "activity_30": 0.271914}, "trend_signal": 1, "fair_value": 0.209744, "relative_strength": 4.116497, "rate_of_change": 0.852032571471272, "market_dynamics": -0.939491, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 5852600}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272364, "activity_20": 0.280738, "activity_30": 0.273108}, "trend_signal": 1, "fair_value": 0.21, "relative_strength": 7.113862, "rate_of_change": 0.9746588693957123, "market_dynamics": -0.970318, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.255, "volume": 7278700}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.267455, "activity_20": 0.278643, "activity_30": 0.272849}, "trend_signal": 1, "fair_value": 0.210032, "relative_strength": 0.032558, "rate_of_change": 0.7077220077219974, "market_dynamics": -1.006359, "expectation": {"probability": 39.7314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 5887700}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262909, "activity_20": 0.275976, "activity_30": 0.272151}, "trend_signal": 0, "fair_value": 0.210032, "relative_strength": -0.004522, "rate_of_change": 0.5750806071317669, "market_dynamics": -1.063684, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 5870100}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259818, "activity_20": 0.273333, "activity_30": 0.271355}, "trend_signal": 0, "fair_value": 0.209968, "relative_strength": -0.01545, "rate_of_change": 0.5085139879466182, "market_dynamics": -1.105751, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 2893300}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.257182, "activity_20": 0.270667, "activity_30": 0.270473}, "trend_signal": 0, "fair_value": 0.209968, "relative_strength": -0.977196, "rate_of_change": 0.44222447253543307, "market_dynamics": -1.149318, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 2262800}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.253273, "activity_20": 0.266952, "activity_30": 0.268871}, "trend_signal": 0, "fair_value": 0.209872, "relative_strength": -3.46968, "rate_of_change": 0.31491543727556665, "market_dynamics": -1.193494, "expectation": {"probability": 36.7304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 5274000}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.246545, "activity_20": 0.261405, "activity_30": 0.265925}, "trend_signal": 0, "fair_value": 0.209744, "relative_strength": -10.753706, "rate_of_change": -0.18820553550121033, "market_dynamics": -1.308038, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 2529100}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.241545, "activity_20": 0.256667, "activity_30": 0.263333}, "trend_signal": 0, "fair_value": 0.209615, "relative_strength": -9.740605, "rate_of_change": -0.37712083328619356, "market_dynamics": -1.449195, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 2783900}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.236273, "activity_20": 0.251738, "activity_30": 0.260484}, "trend_signal": 0, "fair_value": 0.209487, "relative_strength": -10.279289, "rate_of_change": 0.0, "market_dynamics": -1.584316, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 5554800}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.231727, "activity_20": 0.247167, "activity_30": 0.257634}, "trend_signal": 0, "fair_value": 0.209423, "relative_strength": -10.254056, "rate_of_change": -0.2524917949630246, "market_dynamics": -1.709614, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 14447000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.232545, "activity_20": 0.245333, "activity_30": 0.256441}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -0.626074, "rate_of_change": 0.126375711574942, "market_dynamics": -1.445983, "expectation": {"probability": 36.9556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 10759800}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232091, "activity_20": 0.242976, "activity_30": 0.254581}, "trend_signal": 0, "fair_value": 0.209615, "relative_strength": -5.721488, "rate_of_change": 0.0, "market_dynamics": -1.243401, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 2371800}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230182, "activity_20": 0.240095, "activity_30": 0.252075}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -9.28427, "rate_of_change": -0.3790276424859669, "market_dynamics": -1.117751, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 4262500}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.227818, "activity_20": 0.237238, "activity_30": 0.249312}, "trend_signal": 0, "fair_value": 0.209519, "relative_strength": -10.187789, "rate_of_change": -0.3169312833624289, "market_dynamics": -0.949818, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 2234800}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226909, "activity_20": 0.235119, "activity_30": 0.246925}, "trend_signal": 0, "fair_value": 0.209519, "relative_strength": -10.072218, "rate_of_change": -0.06374045801527795, "market_dynamics": -1.007512, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 4737900}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228273, "activity_20": 0.234214, "activity_30": 0.245194}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -6.068879, "rate_of_change": -0.2543606038963767, "market_dynamics": -0.799978, "expectation": {"probability": 37.8856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 2374800}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.227, "activity_10": 0.227909, "activity_20": 0.232595, "activity_30": 0.24286}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -8.461784, "rate_of_change": -0.8297372945280126, "market_dynamics": -0.54845, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 4375200}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.225636, "activity_20": 0.230214, "activity_30": 0.240022}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -10.492079, "rate_of_change": -0.9007722007722121, "market_dynamics": -0.351501, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 2696400}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.223545, "activity_20": 0.228048, "activity_30": 0.237333}, "trend_signal": 0, "fair_value": 0.209583, "relative_strength": -10.747971, "rate_of_change": -1.039089559623939, "market_dynamics": -0.243423, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1135500}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.220636, "activity_20": 0.225619, "activity_30": 0.234495}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -11.952085, "rate_of_change": -1.115354330708673, "market_dynamics": -0.365288, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 2162200}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219727, "activity_20": 0.224405, "activity_30": 0.232484}, "trend_signal": 0, "fair_value": 0.209519, "relative_strength": -9.798397, "rate_of_change": -1.5264744174194766, "market_dynamics": -0.300179, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1142400}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218364, "activity_20": 0.222976, "activity_30": 0.230398}, "trend_signal": 0, "fair_value": 0.209455, "relative_strength": -11.938209, "rate_of_change": -1.4822122401782223, "market_dynamics": -0.280259, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 4711700}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.216455, "activity_20": 0.221262, "activity_30": 0.228226}, "trend_signal": 0, "fair_value": 0.209359, "relative_strength": -13.98644, "rate_of_change": -1.6415846216352659, "market_dynamics": -0.245167, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 4761700}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213909, "activity_20": 0.219262, "activity_30": 0.225989}, "trend_signal": 0, "fair_value": 0.209295, "relative_strength": -15.165189, "rate_of_change": -0.9738512185657612, "market_dynamics": -0.228814, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 4563000}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.208909, "activity_20": 0.216048, "activity_30": 0.222935}, "trend_signal": 0, "fair_value": 0.209231, "relative_strength": -19.874966, "rate_of_change": -1.26404671916673, "market_dynamics": -0.56494, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 8397200}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.201818, "activity_20": 0.21169, "activity_30": 0.219108}, "trend_signal": 0, "fair_value": 0.209038, "relative_strength": -24.301322, "rate_of_change": -1.5644403477103108, "market_dynamics": -0.811413, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 2772500}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.196727, "activity_20": 0.208119, "activity_30": 0.215839}, "trend_signal": 0, "fair_value": 0.208814, "relative_strength": -21.596423, "rate_of_change": -1.22861094131367, "market_dynamics": -1.161001, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3697200}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.192455, "activity_20": 0.204738, "activity_30": 0.212753}, "trend_signal": 0, "fair_value": 0.208558, "relative_strength": -21.813627, "rate_of_change": -1.1701553330729093, "market_dynamics": -1.441494, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 839400}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.18, "activity_10": 0.188818, "activity_20": 0.201571, "activity_30": 0.209839}, "trend_signal": 0, "fair_value": 0.208237, "relative_strength": -21.005352, "rate_of_change": -1.1844542051011038, "market_dynamics": -1.57734, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 3950700}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.183091, "activity_20": 0.197167, "activity_30": 0.206129}, "trend_signal": 0, "fair_value": 0.207821, "relative_strength": -24.642584, "rate_of_change": -1.4979775280898888, "market_dynamics": -1.71128, "expectation": {"probability": 34.1062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1224300}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.18, "activity_20": 0.193976, "activity_30": 0.20328}, "trend_signal": 0, "fair_value": 0.2075, "relative_strength": -22.202044, "rate_of_change": -1.521214416403931, "market_dynamics": -1.721858, "expectation": {"probability": 34.6677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 2736200}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.179545, "activity_20": 0.192071, "activity_30": 0.20129}, "trend_signal": 0, "fair_value": 0.207244, "relative_strength": -17.977336, "rate_of_change": -1.0809283103139935, "market_dynamics": -1.502214, "expectation": {"probability": 35.5824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 3350900}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.183273, "activity_20": 0.19231, "activity_30": 0.200742}, "trend_signal": 0, "fair_value": 0.207179, "relative_strength": -10.900378, "rate_of_change": -0.7025761124121785, "market_dynamics": -0.932053, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2623500}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.187091, "activity_20": 0.192643, "activity_30": 0.20029}, "trend_signal": 0, "fair_value": 0.207212, "relative_strength": -10.967769, "rate_of_change": -0.7075471698113214, "market_dynamics": -0.337831, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1832400}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.191818, "activity_20": 0.193524, "activity_30": 0.200258}, "trend_signal": 0, "fair_value": 0.207212, "relative_strength": -9.980896, "rate_of_change": -0.6332541567695966, "market_dynamics": 0.242158, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 3020300}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.197091, "activity_20": 0.194952, "activity_30": 0.200634}, "trend_signal": 0, "fair_value": 0.207276, "relative_strength": -5.5166, "rate_of_change": -0.3987244641841215, "market_dynamics": 0.660799, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 698400}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.199818, "activity_20": 0.195524, "activity_30": 0.200419}, "trend_signal": 0, "fair_value": 0.20734, "relative_strength": -8.199814, "rate_of_change": -0.24000038400061463, "market_dynamics": 0.686904, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 1717000}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.200273, "activity_20": 0.195238, "activity_30": 0.199591}, "trend_signal": 0, "fair_value": 0.207372, "relative_strength": -12.834806, "rate_of_change": -0.4811555431524353, "market_dynamics": 0.651351, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 1371500}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202273, "activity_20": 0.196, "activity_30": 0.199473}, "trend_signal": 0, "fair_value": 0.207564, "relative_strength": -7.89942, "rate_of_change": -0.24174092141969633, "market_dynamics": 0.658587, "expectation": {"probability": 38.38, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 966600}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202909, "activity_20": 0.196333, "activity_30": 0.199065}, "trend_signal": 0, "fair_value": 0.207756, "relative_strength": -8.674381, "rate_of_change": -0.32277919673537436, "market_dynamics": 0.550245, "expectation": {"probability": 38.7259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1492600}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202, "activity_20": 0.196238, "activity_30": 0.198376}, "trend_signal": 0, "fair_value": 0.207885, "relative_strength": -11.764298, "rate_of_change": -0.8105335323605644, "market_dynamics": 0.524598, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 2472600}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202545, "activity_20": 0.197214, "activity_30": 0.198441}, "trend_signal": 0, "fair_value": 0.208173, "relative_strength": -7.93482, "rate_of_change": -0.4901960784313594, "market_dynamics": 0.633309, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205, "high": 0.255, "low": 0.2, "close": 0.235, "volume": 10191400}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.208182, "activity_20": 0.201095, "activity_30": 0.200505}, "trend_signal": 0, "fair_value": 0.208558, "relative_strength": 7.282771, "rate_of_change": 0.16403940886699503, "market_dynamics": 0.849988, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 7005700}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.212364, "activity_20": 0.204381, "activity_30": 0.202226}, "trend_signal": 0, "fair_value": 0.208974, "relative_strength": 6.389314, "rate_of_change": 0.1642625643648464, "market_dynamics": 1.12372, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 5066900}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.216091, "activity_20": 0.207548, "activity_30": 0.203925}, "trend_signal": 1, "fair_value": 0.209295, "relative_strength": 6.632222, "rate_of_change": 0.08150559491719302, "market_dynamics": 1.4138, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 7700500}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.222182, "activity_20": 0.211952, "activity_30": 0.206581}, "trend_signal": 1, "fair_value": 0.209615, "relative_strength": 13.786711, "rate_of_change": 0.16385963018745786, "market_dynamics": 1.627328, "expectation": {"probability": 41.1103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 3137000}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.227727, "activity_20": 0.216024, "activity_30": 0.209215}, "trend_signal": 1, "fair_value": 0.209968, "relative_strength": 12.337903, "rate_of_change": 0.3262035490554301, "market_dynamics": 1.602906, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 1962000}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.230727, "activity_20": 0.218833, "activity_30": 0.211161}, "trend_signal": 1, "fair_value": 0.210321, "relative_strength": 6.816811, "rate_of_change": 0.3256311238911703, "market_dynamics": 1.481582, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 2369200}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.233, "activity_20": 0.221381, "activity_30": 0.213065}, "trend_signal": 1, "fair_value": 0.210673, "relative_strength": 5.620754, "rate_of_change": 0.32457420924574254, "market_dynamics": 1.340306, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 4014600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.236545, "activity_20": 0.224619, "activity_30": 0.21557}, "trend_signal": 1, "fair_value": 0.211154, "relative_strength": 11.667372, "rate_of_change": 0.5655609287616351, "market_dynamics": 1.206304, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 3992100}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234727, "activity_20": 0.225095, "activity_30": 0.216387}, "trend_signal": 1, "fair_value": 0.21141, "relative_strength": 0.327808, "rate_of_change": 0.0, "market_dynamics": 0.966781, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 2147200}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.223, "activity_10": 0.229727, "activity_20": 0.223929, "activity_30": 0.216237}, "trend_signal": 1, "fair_value": 0.211538, "relative_strength": -7.383091, "rate_of_change": -0.16061119069323262, "market_dynamics": 0.604225, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 1799600}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.226545, "activity_20": 0.223619, "activity_30": 0.216753}, "trend_signal": 1, "fair_value": 0.211699, "relative_strength": -2.338826, "rate_of_change": 0.0806763285024157, "market_dynamics": 0.241219, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 2180700}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.222818, "activity_20": 0.222786, "activity_30": 0.216935}, "trend_signal": 1, "fair_value": 0.211923, "relative_strength": -4.944988, "rate_of_change": 0.08012859190894278, "market_dynamics": -0.209375, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 4898700}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.217636, "activity_20": 0.220976, "activity_30": 0.216462}, "trend_signal": 0, "fair_value": 0.212083, "relative_strength": -10.522291, "rate_of_change": 0.16109350658120078, "market_dynamics": -0.490593, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 2185700}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.213909, "activity_20": 0.21969, "activity_30": 0.21629}, "trend_signal": 0, "fair_value": 0.212308, "relative_strength": -7.212966, "rate_of_change": 0.4815401580414803, "market_dynamics": -0.622598, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 2934800}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.209091, "activity_20": 0.2175, "activity_30": 0.215409}, "trend_signal": 0, "fair_value": 0.2125, "relative_strength": -10.525551, "rate_of_change": 0.2396162306449992, "market_dynamics": -0.790821, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 2316000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.202, "activity_10": 0.207, "activity_20": 0.21631, "activity_30": 0.21514}, "trend_signal": 0, "fair_value": 0.212756, "relative_strength": -6.009179, "rate_of_change": 0.3982463772966101, "market_dynamics": -0.867744, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 921600}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203636, "activity_20": 0.214119, "activity_30": 0.214172}, "trend_signal": 0, "fair_value": 0.212949, "relative_strength": -10.161017, "rate_of_change": 0.23809523809523833, "market_dynamics": -1.008449, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1536800}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.200091, "activity_20": 0.2115, "activity_30": 0.212849}, "trend_signal": 0, "fair_value": 0.213013, "relative_strength": -12.737452, "rate_of_change": 0.395724465558195, "market_dynamics": -1.127294, "expectation": {"probability": 39.421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 837200}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.196636, "activity_20": 0.208452, "activity_30": 0.211151}, "trend_signal": 0, "fair_value": 0.213077, "relative_strength": -15.079901, "rate_of_change": 0.15804441331926436, "market_dynamics": -1.210127, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1130800}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192909, "activity_20": 0.204976, "activity_30": 0.209108}, "trend_signal": 0, "fair_value": 0.213045, "relative_strength": -16.63702, "rate_of_change": -0.07889751354722299, "market_dynamics": -1.353867, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1360300}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.188727, "activity_20": 0.201143, "activity_30": 0.206753}, "trend_signal": 0, "fair_value": 0.213013, "relative_strength": -17.762493, "rate_of_change": -0.472813238770686, "market_dynamics": -1.449671, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 3877100}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.181636, "activity_20": 0.19569, "activity_30": 0.203172}, "trend_signal": 0, "fair_value": 0.212853, "relative_strength": -27.178366, "rate_of_change": -0.7919239904988132, "market_dynamics": -1.445609, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 1190600}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.175545, "activity_20": 0.190595, "activity_30": 0.199699}, "trend_signal": 0, "fair_value": 0.212692, "relative_strength": -27.647113, "rate_of_change": -0.8777348407579268, "market_dynamics": -1.546552, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 726100}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.170273, "activity_20": 0.185857, "activity_30": 0.196344}, "trend_signal": 0, "fair_value": 0.212628, "relative_strength": -28.391244, "rate_of_change": -0.9661835748792279, "market_dynamics": -1.662916, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 931700}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.158, "activity_10": 0.166818, "activity_20": 0.182024, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.212596, "relative_strength": -26.106928, "rate_of_change": -0.7317073170731715, "market_dynamics": -1.773268, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 660700}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.163091, "activity_20": 0.178119, "activity_30": 0.190312}, "trend_signal": 0, "fair_value": 0.212564, "relative_strength": -27.546802, "rate_of_change": -0.6550368550368418, "market_dynamics": -1.960796, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1584600}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160273, "activity_20": 0.174595, "activity_30": 0.187269}, "trend_signal": 0, "fair_value": 0.212532, "relative_strength": -27.74154, "rate_of_change": -0.8245658292401835, "market_dynamics": -1.921403, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 887300}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.158182, "activity_20": 0.171452, "activity_30": 0.184333}, "trend_signal": 0, "fair_value": 0.212468, "relative_strength": -28.340559, "rate_of_change": -0.7481296758104744, "market_dynamics": -1.905026, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 798300}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155818, "activity_20": 0.168262, "activity_30": 0.181172}, "trend_signal": 0, "fair_value": 0.21234, "relative_strength": -30.420975, "rate_of_change": -0.7537688442211062, "market_dynamics": -1.85132, "expectation": {"probability": 36.1605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1338800}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153182, "activity_20": 0.164929, "activity_30": 0.177785}, "trend_signal": 0, "fair_value": 0.212147, "relative_strength": -33.017168, "rate_of_change": -1.0126582278481022, "market_dynamics": -1.783996, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 969900}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.148, "activity_10": 0.151182, "activity_20": 0.161881, "activity_30": 0.174527}, "trend_signal": 0, "fair_value": 0.211987, "relative_strength": -32.132836, "rate_of_change": -1.5345268542199502, "market_dynamics": -1.787994, "expectation": {"probability": 35.2684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1355300}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150636, "activity_20": 0.159643, "activity_30": 0.171785}, "trend_signal": 0, "fair_value": 0.211891, "relative_strength": -29.526405, "rate_of_change": -1.3854545454545468, "market_dynamics": -1.490575, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 2195000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151091, "activity_20": 0.158167, "activity_30": 0.169538}, "trend_signal": 0, "fair_value": 0.211827, "relative_strength": -27.231213, "rate_of_change": -1.3169470007849016, "market_dynamics": -0.967082, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1156600}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.150636, "activity_20": 0.156429, "activity_30": 0.167129}, "trend_signal": 0, "fair_value": 0.211891, "relative_strength": -27.602335, "rate_of_change": -1.6900385943747245, "market_dynamics": -0.521234, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 2949700}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146636, "activity_20": 0.153048, "activity_30": 0.163634}, "trend_signal": 0, "fair_value": 0.211795, "relative_strength": -36.833981, "rate_of_change": -2.081806186776135, "market_dynamics": -0.140563, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1332300}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142273, "activity_20": 0.1495, "activity_30": 0.160065}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -38.158191, "rate_of_change": -2.0329057909534045, "market_dynamics": -0.092495, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 572600}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.138455, "activity_20": 0.146333, "activity_30": 0.156731}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -38.47725, "rate_of_change": -2.0756564610255475, "market_dynamics": -0.360518, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 360300}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.134273, "activity_20": 0.143024, "activity_30": 0.153312}, "trend_signal": 0, "fair_value": 0.211731, "relative_strength": -40.184305, "rate_of_change": -2.4086705202312, "market_dynamics": -0.602774, "expectation": {"probability": 35.571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1115600}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.129818, "activity_20": 0.139571, "activity_30": 0.149839}, "trend_signal": 0, "fair_value": 0.211635, "relative_strength": -41.599742, "rate_of_change": -2.0730544384095544, "market_dynamics": -0.827991, "expectation": {"probability": 34.5068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 942200}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.126909, "activity_20": 0.136929, "activity_30": 0.146914}, "trend_signal": 0, "fair_value": 0.211538, "relative_strength": -38.47699, "rate_of_change": -1.7135115191764514, "market_dynamics": -0.911564, "expectation": {"probability": 34.1433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 683500}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.124455, "activity_20": 0.134571, "activity_30": 0.144172}, "trend_signal": 0, "fair_value": 0.211378, "relative_strength": -38.144822, "rate_of_change": -1.9489230769230788, "market_dynamics": -0.926087, "expectation": {"probability": 33.9115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1243400}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124273, "activity_20": 0.133429, "activity_30": 0.14228}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -33.443246, "rate_of_change": -1.6732252577934272, "market_dynamics": -0.627192, "expectation": {"probability": 34.1433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 3417800}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.127182, "activity_20": 0.133833, "activity_30": 0.141527}, "trend_signal": 0, "fair_value": 0.211314, "relative_strength": -25.219217, "rate_of_change": -1.1706358071578584, "market_dynamics": -0.030842, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 5187100}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.126636, "activity_20": 0.132381, "activity_30": 0.139602}, "trend_signal": 0, "fair_value": 0.211186, "relative_strength": -35.825009, "rate_of_change": -1.7218551600756957, "market_dynamics": 0.416206, "expectation": {"probability": 36.7184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3529300}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125636, "activity_20": 0.130595, "activity_30": 0.137527}, "trend_signal": 0, "fair_value": 0.21109, "relative_strength": -37.416131, "rate_of_change": -1.6429317789008147, "market_dynamics": 0.814666, "expectation": {"probability": 36.8049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1632700}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124818, "activity_20": 0.129, "activity_30": 0.135613}, "trend_signal": 0, "fair_value": 0.210994, "relative_strength": -35.623291, "rate_of_change": -1.8935369854410147, "market_dynamics": 0.834539, "expectation": {"probability": 38.0232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1693300}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.123182, "activity_20": 0.127095, "activity_30": 0.133559}, "trend_signal": 0, "fair_value": 0.210833, "relative_strength": -36.461908, "rate_of_change": -1.8156681399957786, "market_dynamics": 0.513684, "expectation": {"probability": 35.4809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f8524a4-32c5-4a6b-83b1-6b8531c95231/", "share_image": "https://sharemaestro.com/terminal/1f8524a4-32c5-4a6b-83b1-6b8531c95231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}