{"ticker": {"uuid": "1f862b2b-210a-4f0b-989a-2151aa166230", "symbol": "WYLD", "name": "Wyld Networks AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WYLD rose 235.90%, moving from 0.78 to 2.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 464.99 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 21.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "235.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "464.99"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 11.8, "low": 0.41, "close": 2.62, "volume": 35992937}, "trend_line": 0.753874, "activity_lines": {"activity_5": 1.095309, "activity_10": 0.789595, "activity_20": 0.687446, "activity_30": 0.747167}, "trend_signal": 0, "fair_value": 1.13026, "relative_strength": 464.986031, "rate_of_change": 13.066797050173163, "market_dynamics": -0.272393, "expectation": {"probability": 21.4149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.21824, "high": 4.297086, "low": 3.934396, "close": 4.04478, "volume": 524658}, "trend_line": 4.916812, "activity_lines": {"activity_5": 4.14833, "activity_10": 4.256803, "activity_20": 4.528967, "activity_30": 4.701708}, "trend_signal": 0, "fair_value": 5.305923, "relative_strength": -25.456326, "rate_of_change": -0.9844539447332249, "market_dynamics": -1.242463, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.04478, "high": 4.486315, "low": 3.95805, "close": 4.478431, "volume": 1232273}, "trend_line": 4.87555, "activity_lines": {"activity_5": 4.249779, "activity_10": 4.274436, "activity_20": 4.50445, "activity_30": 4.673425}, "trend_signal": 0, "fair_value": 5.297889, "relative_strength": -17.889552, "rate_of_change": -0.8392023123926758, "market_dynamics": -1.00379, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.509969, "high": 5.298425, "low": 4.265547, "close": 4.793813, "volume": 2067725}, "trend_line": 4.87371, "activity_lines": {"activity_5": 4.437957, "activity_10": 4.353855, "activity_20": 4.512034, "activity_30": 4.668152}, "trend_signal": 0, "fair_value": 5.293042, "relative_strength": -8.47274, "rate_of_change": -0.037739331972795276, "market_dynamics": -0.564491, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.793813, "high": 4.919966, "low": 3.950165, "close": 4.155164, "volume": 1246225}, "trend_line": 4.850582, "activity_lines": {"activity_5": 4.379611, "activity_10": 4.316296, "activity_20": 4.458644, "activity_30": 4.621794}, "trend_signal": 0, "fair_value": 5.282205, "relative_strength": -22.814625, "rate_of_change": -0.4745460850153131, "market_dynamics": -0.368577, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.147279, "high": 4.155164, "low": 3.871319, "close": 4.005357, "volume": 906734}, "trend_line": 4.798018, "activity_lines": {"activity_5": 4.268701, "activity_10": 4.262824, "activity_20": 4.395605, "activity_30": 4.567263}, "trend_signal": 0, "fair_value": 5.27016, "relative_strength": -23.202592, "rate_of_change": -1.0836637747800217, "market_dynamics": -0.137496, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.997472, "high": 3.997472, "low": 3.548052, "close": 3.839781, "volume": 982485}, "trend_line": 4.73757, "activity_lines": {"activity_5": 4.116792, "activity_10": 4.187992, "activity_20": 4.32547, "activity_30": 4.505442}, "trend_signal": 0, "fair_value": 5.256792, "relative_strength": -26.192163, "rate_of_change": -1.2598535478608053, "market_dynamics": -0.244553, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.764878, "high": 3.764878, "low": 3.252381, "close": 3.354881, "volume": 1631477}, "trend_line": 4.66201, "activity_lines": {"activity_5": 3.816916, "activity_10": 4.031735, "activity_20": 4.215837, "activity_30": 4.416236}, "trend_signal": 0, "fair_value": 5.239181, "relative_strength": -34.214891, "rate_of_change": -1.5949104709798358, "market_dynamics": -0.629048, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.315458, "high": 3.666321, "low": 3.197189, "close": 3.63084, "volume": 1228047}, "trend_line": 4.606423, "activity_lines": {"activity_5": 3.68393, "activity_10": 3.941062, "activity_20": 4.140727, "activity_30": 4.349709}, "trend_signal": 0, "fair_value": 5.224426, "relative_strength": -29.062737, "rate_of_change": -1.1923397847709474, "market_dynamics": -0.757584, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.666321, "high": 5.322079, "low": 3.421899, "close": 4.959389, "volume": 5181488}, "trend_line": 4.59959, "activity_lines": {"activity_5": 4.071324, "activity_10": 4.103914, "activity_20": 4.199223, "activity_30": 4.372481}, "trend_signal": 0, "fair_value": 5.222017, "relative_strength": -0.566139, "rate_of_change": -0.1483363555626635, "market_dynamics": -0.327488, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.140734, "high": 5.251118, "low": 4.060549, "close": 4.4942, "volume": 3484620}, "trend_line": 4.576725, "activity_lines": {"activity_5": 4.250041, "activity_10": 4.166847, "activity_20": 4.214091, "activity_30": 4.365681}, "trend_signal": 0, "fair_value": 5.21546, "relative_strength": -9.114544, "rate_of_change": -0.49710952497940813, "market_dynamics": 0.13843, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.509969, "high": 4.809582, "low": 4.257663, "close": 4.375931, "volume": 1569921}, "trend_line": 4.560167, "activity_lines": {"activity_5": 4.356746, "activity_10": 4.203259, "activity_20": 4.219911, "activity_30": 4.352727}, "trend_signal": 0, "fair_value": 5.207964, "relative_strength": -8.540146, "rate_of_change": -0.3617870857436235, "market_dynamics": 0.491611, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.336509, "high": 4.809582, "low": 3.94228, "close": 4.139394, "volume": 1323569}, "trend_line": 4.534411, "activity_lines": {"activity_5": 4.348861, "activity_10": 4.190644, "activity_20": 4.20508, "activity_30": 4.32558}, "trend_signal": 0, "fair_value": 5.198507, "relative_strength": -13.080455, "rate_of_change": -0.5648038767001174, "market_dynamics": 0.775566, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.139394, "high": 4.281317, "low": 3.45738, "close": 3.713628, "volume": 1884820}, "trend_line": 4.499456, "activity_lines": {"activity_5": 4.146753, "activity_10": 4.106781, "activity_20": 4.152479, "activity_30": 4.272627}, "trend_signal": 0, "fair_value": 5.185482, "relative_strength": -22.905922, "rate_of_change": -0.7708829217289758, "market_dynamics": 0.512439, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.76882, "high": 4.092087, "low": 3.212958, "close": 3.26815, "volume": 988329}, "trend_line": 4.437562, "activity_lines": {"activity_5": 3.790634, "activity_10": 3.961562, "activity_20": 4.06237, "activity_30": 4.193188}, "trend_signal": 0, "fair_value": 5.16881, "relative_strength": -31.385708, "rate_of_change": -1.3755885155894525, "market_dynamics": 0.079507, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.248439, "high": 3.248439, "low": 2.976422, "close": 3.086805, "volume": 841308}, "trend_line": 4.346233, "activity_lines": {"activity_5": 3.486815, "activity_10": 3.799498, "activity_20": 3.962179, "activity_30": 4.106042}, "trend_signal": 0, "fair_value": 5.150861, "relative_strength": -35.178279, "rate_of_change": -2.058089554579744, "market_dynamics": -0.309536, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.157767, "high": 3.453438, "low": 3.126228, "close": 3.437668, "volume": 755629}, "trend_line": 4.286047, "activity_lines": {"activity_5": 3.393777, "activity_10": 3.717929, "activity_20": 3.902069, "activity_30": 4.047425}, "trend_signal": 0, "fair_value": 5.136219, "relative_strength": -26.199333, "rate_of_change": -1.3847853992181243, "market_dynamics": -0.596566, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.445553, "high": 3.449495, "low": 3.074979, "close": 3.074979, "volume": 498784}, "trend_line": 4.219029, "activity_lines": {"activity_5": 3.242394, "activity_10": 3.577727, "activity_20": 3.811096, "activity_30": 3.969291}, "trend_signal": 0, "fair_value": 5.118751, "relative_strength": -33.15259, "rate_of_change": -1.5636319433734633, "market_dynamics": -0.909721, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.134113, "high": 3.449495, "low": 2.95671, "close": 3.311515, "volume": 760291}, "trend_line": 4.158843, "activity_lines": {"activity_5": 3.240817, "activity_10": 3.485621, "activity_20": 3.74802, "activity_30": 3.910742}, "trend_signal": 0, "fair_value": 5.103564, "relative_strength": -27.370513, "rate_of_change": -1.4265367694794193, "market_dynamics": -0.941228, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.303631, "high": 3.725455, "low": 2.996133, "close": 3.45738, "volume": 1059077}, "trend_line": 4.104045, "activity_lines": {"activity_5": 3.314669, "activity_10": 3.425841, "activity_20": 3.703491, "activity_30": 3.865486}, "trend_signal": 0, "fair_value": 5.089846, "relative_strength": -24.955131, "rate_of_change": -1.3176260801381514, "market_dynamics": -0.816721, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.45738, "high": 3.481034, "low": 3.055267, "close": 3.110459, "volume": 810088}, "trend_line": 4.042414, "activity_lines": {"activity_5": 3.260266, "activity_10": 3.330295, "activity_20": 3.629057, "activity_30": 3.801384}, "trend_signal": 0, "fair_value": 5.073487, "relative_strength": -28.260925, "rate_of_change": -1.5017135533357995, "market_dynamics": -0.791826, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.110459, "high": 3.276035, "low": 2.917287, "close": 3.248439, "volume": 999105}, "trend_line": 3.99169, "activity_lines": {"activity_5": 3.250279, "activity_10": 3.284995, "activity_20": 3.573039, "activity_30": 3.75016}, "trend_signal": 0, "fair_value": 5.058528, "relative_strength": -23.397442, "rate_of_change": -1.254794783513014, "market_dynamics": -0.613402, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.279977, "high": 3.477091, "low": 3.074979, "close": 3.224785, "volume": 698579}, "trend_line": 3.941755, "activity_lines": {"activity_5": 3.245022, "activity_10": 3.255893, "activity_20": 3.51856, "activity_30": 3.700682}, "trend_signal": 0, "fair_value": 5.043619, "relative_strength": -25.799557, "rate_of_change": -1.2509738982736651, "market_dynamics": -0.578295, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.224785, "high": 3.224785, "low": 2.996133, "close": 3.047383, "volume": 498522}, "trend_line": 3.885117, "activity_lines": {"activity_5": 3.170645, "activity_10": 3.211166, "activity_20": 3.453156, "activity_30": 3.642981}, "trend_signal": 0, "fair_value": 5.02752, "relative_strength": -28.717349, "rate_of_change": -1.4368726620502787, "market_dynamics": -0.765655, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.047383, "high": 3.055267, "low": 2.724116, "close": 2.854211, "volume": 1053530}, "trend_line": 3.82099, "activity_lines": {"activity_5": 3.049485, "activity_10": 3.143431, "activity_20": 3.377671, "activity_30": 3.576471}, "trend_signal": 0, "fair_value": 5.010134, "relative_strength": -34.877113, "rate_of_change": -1.6505809220159917, "market_dynamics": -0.85588, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.854211, "high": 3.228728, "low": 2.759596, "close": 3.193247, "volume": 808869}, "trend_line": 3.777887, "activity_lines": {"activity_5": 3.081549, "activity_10": 3.144865, "activity_20": 3.34067, "activity_30": 3.535971}, "trend_signal": 0, "fair_value": 4.995714, "relative_strength": -27.53948, "rate_of_change": -1.1280584351175975, "market_dynamics": -0.873981, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.193247, "high": 3.335169, "low": 2.952768, "close": 3.149882, "volume": 989907}, "trend_line": 3.742538, "activity_lines": {"activity_5": 3.093639, "activity_10": 3.136478, "activity_20": 3.303406, "activity_30": 3.495455}, "trend_signal": 0, "fair_value": 4.98118, "relative_strength": -28.575895, "rate_of_change": -0.9356817713182017, "market_dynamics": -0.769942, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.149882, "high": 3.220843, "low": 2.846326, "close": 2.917287, "volume": 722711}, "trend_line": 3.699699, "activity_lines": {"activity_5": 3.034767, "activity_10": 3.091034, "activity_20": 3.247275, "activity_30": 3.442213}, "trend_signal": 0, "fair_value": 4.965056, "relative_strength": -34.765068, "rate_of_change": -1.144651036275391, "market_dynamics": -0.553629, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.86998, "high": 3.212958, "low": 2.759596, "close": 3.14594, "volume": 912290}, "trend_line": 3.66159, "activity_lines": {"activity_5": 3.072613, "activity_10": 3.090031, "activity_20": 3.215005, "activity_30": 3.406486}, "trend_signal": 0, "fair_value": 4.950954, "relative_strength": -30.822277, "rate_of_change": -1.0300567694831377, "market_dynamics": -0.153809, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.067094, "high": 3.14594, "low": 2.862095, "close": 3.063152, "volume": 842135}, "trend_line": 3.626504, "activity_lines": {"activity_5": 3.076293, "activity_10": 3.076986, "activity_20": 3.177159, "activity_30": 3.367877}, "trend_signal": 0, "fair_value": 4.936433, "relative_strength": -31.374235, "rate_of_change": -0.9582176049202594, "market_dynamics": 0.088916, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.063152, "high": 3.228728, "low": 2.95671, "close": 3.114401, "volume": 325050}, "trend_line": 3.589709, "activity_lines": {"activity_5": 3.083126, "activity_10": 3.080426, "activity_20": 3.153223, "activity_30": 3.334838}, "trend_signal": 0, "fair_value": 4.922524, "relative_strength": -29.911513, "rate_of_change": -1.0146135231065547, "market_dynamics": 0.169816, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.114401, "high": 3.228728, "low": 2.913345, "close": 3.106517, "volume": 461265}, "trend_line": 3.558434, "activity_lines": {"activity_5": 3.092587, "activity_10": 3.082361, "activity_20": 3.135108, "activity_30": 3.303665}, "trend_signal": 0, "fair_value": 4.908766, "relative_strength": -27.46686, "rate_of_change": -0.8712405378820385, "market_dynamics": 0.334273, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.067094, "high": 3.14594, "low": 2.799019, "close": 2.854211, "volume": 771208}, "trend_line": 3.504293, "activity_lines": {"activity_5": 3.020838, "activity_10": 3.041003, "activity_20": 3.099008, "activity_30": 3.258231}, "trend_signal": 0, "fair_value": 4.893319, "relative_strength": -33.079647, "rate_of_change": -1.5214838886993547, "market_dynamics": 0.179953, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81873, "high": 3.074979, "low": 2.720173, "close": 3.071036, "volume": 825953}, "trend_line": 3.446867, "activity_lines": {"activity_5": 3.025569, "activity_10": 3.045806, "activity_20": 3.089678, "activity_30": 3.230279}, "trend_signal": 0, "fair_value": 4.87972, "relative_strength": -25.481145, "rate_of_change": -1.6387328342692797, "market_dynamics": 0.164271, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.114401, "high": 3.149882, "low": 2.771423, "close": 2.838442, "volume": 672189}, "trend_line": 3.402976, "activity_lines": {"activity_5": 2.957761, "activity_10": 3.007888, "activity_20": 3.061256, "activity_30": 3.191026}, "trend_signal": 0, "fair_value": 4.864599, "relative_strength": -32.470964, "rate_of_change": -1.2733592563913938, "market_dynamics": 0.128805, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.838442, "high": 2.838442, "low": 2.684693, "close": 2.779308, "volume": 487650}, "trend_line": 3.362108, "activity_lines": {"activity_5": 2.885224, "activity_10": 2.959506, "activity_20": 3.029248, "activity_30": 3.150789}, "trend_signal": 0, "fair_value": 4.849266, "relative_strength": -33.161974, "rate_of_change": -1.200948816565256, "market_dynamics": -0.036878, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.739885, "high": 2.755654, "low": 2.219504, "close": 2.365368, "volume": 1331796}, "trend_line": 3.312961, "activity_lines": {"activity_5": 2.697045, "activity_10": 2.843388, "activity_20": 2.959282, "activity_30": 3.086483}, "trend_signal": 0, "fair_value": 4.831135, "relative_strength": -41.90039, "rate_of_change": -1.4617912333571692, "market_dynamics": -0.069346, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.365368, "high": 2.499406, "low": 1.714892, "close": 2.101235, "volume": 3159486}, "trend_line": 3.271173, "activity_lines": {"activity_5": 2.470233, "activity_10": 2.693509, "activity_20": 2.869267, "activity_30": 3.008307}, "trend_signal": 0, "fair_value": 4.811353, "relative_strength": -48.617774, "rate_of_change": -1.2613489866014098, "market_dynamics": -0.28844, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.101235, "high": 2.2471, "low": 1.707007, "close": 1.961284, "volume": 1585998}, "trend_line": 3.215521, "activity_lines": {"activity_5": 2.246968, "activity_10": 2.533022, "activity_20": 2.770559, "activity_30": 2.923798}, "trend_signal": 0, "fair_value": 4.790849, "relative_strength": -51.702949, "rate_of_change": -1.7012857467336717, "market_dynamics": -0.538856, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.97114, "high": 2.085466, "low": 1.732632, "close": 1.793737, "volume": 1144784}, "trend_line": 3.109999, "activity_lines": {"activity_5": 2.041838, "activity_10": 2.363612, "activity_20": 2.662325, "activity_30": 2.83207}, "trend_signal": 0, "fair_value": 4.769441, "relative_strength": -55.511715, "rate_of_change": -3.281645493840646, "market_dynamics": -0.780119, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.793737, "high": 1.929746, "low": 1.5572, "close": 1.69518, "volume": 1865709}, "trend_line": 3.016698, "activity_lines": {"activity_5": 1.873503, "activity_10": 2.199362, "activity_20": 2.552626, "activity_30": 2.740792}, "trend_signal": 0, "fair_value": 4.747638, "relative_strength": -57.575801, "rate_of_change": -3.0000331189817198, "market_dynamics": -1.000624, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.69518, "high": 1.69518, "low": 1.342346, "close": 1.456672, "volume": 3261713}, "trend_line": 2.91939, "activity_lines": {"activity_5": 1.69794, "activity_10": 2.017551, "activity_20": 2.426952, "activity_30": 2.640145}, "trend_signal": 0, "fair_value": 4.724462, "relative_strength": -63.38657, "rate_of_change": -3.225646054063083, "market_dynamics": -1.115811, "expectation": {"probability": 41.2672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.458643, "high": 1.458643, "low": 0.98557, "close": 1.099896, "volume": 4209641}, "trend_line": 2.818073, "activity_lines": {"activity_5": 1.464031, "activity_10": 1.800869, "activity_20": 2.275831, "activity_30": 2.522758}, "trend_signal": 0, "fair_value": 4.699116, "relative_strength": -71.688867, "rate_of_change": -3.4704852726083146, "market_dynamics": -1.117738, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.099896, "high": 1.399509, "low": 1.066386, "close": 1.127492, "volume": 2501291}, "trend_line": 2.731869, "activity_lines": {"activity_5": 1.306077, "activity_10": 1.621101, "activity_20": 2.137457, "activity_30": 2.413688}, "trend_signal": 0, "fair_value": 4.674313, "relative_strength": -70.157916, "rate_of_change": -3.0589697286053252, "market_dynamics": -1.083478, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.139319, "high": 1.184655, "low": 0.887013, "close": 1.024993, "volume": 2135429}, "trend_line": 2.657097, "activity_lines": {"activity_5": 1.169543, "activity_10": 1.458034, "activity_20": 1.998464, "activity_30": 2.303567}, "trend_signal": 0, "fair_value": 4.649145, "relative_strength": -72.098152, "rate_of_change": -2.7370272879116926, "market_dynamics": -1.121888, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.017108, "high": 1.182684, "low": 0.759283, "close": 0.896868, "volume": 2628944}, "trend_line": 2.584099, "activity_lines": {"activity_5": 1.04155, "activity_10": 1.304644, "activity_20": 1.855978, "activity_30": 2.190004}, "trend_signal": 0, "fair_value": 4.623444, "relative_strength": -75.033581, "rate_of_change": -2.747283971943805, "market_dynamics": -1.176338, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89884, "high": 1.300952, "low": 0.896868, "close": 1.034848, "volume": 1972527}, "trend_line": 2.504005, "activity_lines": {"activity_5": 1.012771, "activity_10": 1.210566, "activity_20": 1.737569, "activity_30": 2.090053}, "trend_signal": 0, "fair_value": 4.599032, "relative_strength": -70.456596, "rate_of_change": -3.0994942531226677, "market_dynamics": -1.219683, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.034848, "high": 1.034848, "low": 0.788456, "close": 0.924464, "volume": 1561862}, "trend_line": 2.432321, "activity_lines": {"activity_5": 0.97532, "activity_10": 1.120611, "activity_20": 1.618719, "activity_30": 1.988147}, "trend_signal": 0, "fair_value": 4.574204, "relative_strength": -73.596388, "rate_of_change": -2.8627738363142194, "market_dynamics": -1.278804, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.924464, "high": 0.997397, "low": 0.588976, "close": 0.95206, "volume": 928859}, "trend_line": 2.353673, "activity_lines": {"activity_5": 0.958762, "activity_10": 1.057068, "activity_20": 1.511986, "activity_30": 1.892646}, "trend_signal": 0, "fair_value": 4.549894, "relative_strength": -72.028442, "rate_of_change": -3.2334547948235386, "market_dynamics": -1.320072, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.95206, "high": 0.954031, "low": 0.84759, "close": 0.918551, "volume": 352996}, "trend_line": 2.269045, "activity_lines": {"activity_5": 0.94273, "activity_10": 1.005783, "activity_20": 1.412509, "activity_30": 1.800058}, "trend_signal": 0, "fair_value": 4.525685, "relative_strength": -73.328906, "rate_of_change": -3.5955716873159496, "market_dynamics": -1.364766, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.918551, "high": 0.918551, "low": 0.710399, "close": 0.790427, "volume": 2125405}, "trend_line": 2.191711, "activity_lines": {"activity_5": 0.891086, "activity_10": 0.947114, "activity_20": 1.311042, "activity_30": 1.704663}, "trend_signal": 0, "fair_value": 4.500949, "relative_strength": -76.275963, "rate_of_change": -3.408217994795167, "market_dynamics": -1.317395, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.776629, "high": 0.792398, "low": 0.682803, "close": 0.757706, "volume": 1289289}, "trend_line": 2.108686, "activity_lines": {"activity_5": 0.835632, "activity_10": 0.898947, "activity_20": 1.217526, "activity_30": 1.612146}, "trend_signal": 0, "fair_value": 4.476322, "relative_strength": -76.92354, "rate_of_change": -3.788136300817038, "market_dynamics": -1.167639, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.757706, "high": 0.771898, "low": 0.319718, "close": 0.387526, "volume": 8250918}, "trend_line": 2.014111, "activity_lines": {"activity_5": 0.67526, "activity_10": 0.796183, "activity_20": 1.099939, "activity_30": 1.501104}, "trend_signal": 0, "fair_value": 4.449598, "relative_strength": -87.787699, "rate_of_change": -4.485020529372313, "market_dynamics": -0.882171, "expectation": {"probability": 39.7431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.394228, "high": 0.510919, "low": 0.387131, "close": 0.462035, "volume": 2244235}, "trend_line": 1.927933, "activity_lines": {"activity_5": 0.57552, "activity_10": 0.719917, "activity_20": 1.001194, "activity_30": 1.40097}, "trend_signal": 0, "fair_value": 4.423705, "relative_strength": -85.178011, "rate_of_change": -4.278711550654373, "market_dynamics": -0.660283, "expectation": {"probability": 36.4178, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445477, "high": 0.741148, "low": 0.417093, "close": 0.655207, "volume": 2021583}, "trend_line": 1.854632, "activity_lines": {"activity_5": 0.572839, "activity_10": 0.690874, "activity_20": 0.933271, "activity_30": 1.318859}, "trend_signal": 0, "fair_value": 4.399392, "relative_strength": -77.873515, "rate_of_change": -3.8020512123605874, "market_dynamics": -0.391185, "expectation": {"probability": 37.0676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.655995, "high": 0.857446, "low": 0.607111, "close": 0.610265, "volume": 1635407}, "trend_line": 1.768533, "activity_lines": {"activity_5": 0.572734, "activity_10": 0.660382, "activity_20": 0.871463, "activity_30": 1.238577}, "trend_signal": 0, "fair_value": 4.375102, "relative_strength": -78.816497, "rate_of_change": -4.64237649301857, "market_dynamics": -0.154981, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.610265, "high": 0.675706, "low": 0.550342, "close": 0.569265, "volume": 570786}, "trend_line": 1.682512, "activity_lines": {"activity_5": 0.570973, "activity_10": 0.627647, "activity_20": 0.81608, "activity_30": 1.161205}, "trend_signal": 0, "fair_value": 4.359546, "relative_strength": -79.655131, "rate_of_change": -4.863974831117084, "market_dynamics": -0.060918, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.569265, "high": 0.646534, "low": 0.402901, "close": 0.593707, "volume": 1767559}, "trend_line": 1.60506, "activity_lines": {"activity_5": 0.589923, "activity_10": 0.607821, "activity_20": 0.771577, "activity_30": 1.090959}, "trend_signal": 0, "fair_value": 4.336311, "relative_strength": -78.073838, "rate_of_change": -4.603354983500865, "market_dynamics": 0.142685, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.593707, "high": 1.064415, "low": 0.59213, "close": 0.906724, "volume": 3983370}, "trend_line": 1.530419, "activity_lines": {"activity_5": 0.699465, "activity_10": 0.65092, "activity_20": 0.764064, "activity_30": 1.045905}, "trend_signal": 0, "fair_value": 4.319633, "relative_strength": -66.630803, "rate_of_change": -4.65035574994081, "market_dynamics": 0.37961, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.98557, "high": 1.064415, "low": 0.810138, "close": 0.833792, "volume": 1158720}, "trend_line": 1.456107, "activity_lines": {"activity_5": 0.755051, "activity_10": 0.681584, "activity_20": 0.754627, "activity_30": 1.000962}, "trend_signal": 0, "fair_value": 4.303497, "relative_strength": -67.892429, "rate_of_change": -4.855663710395645, "market_dynamics": 0.510538, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.833792, "high": 0.932349, "low": 0.741148, "close": 0.808167, "volume": 675797}, "trend_line": 1.379233, "activity_lines": {"activity_5": 0.79019, "activity_10": 0.70913, "activity_20": 0.747321, "activity_30": 0.959159}, "trend_signal": 0, "fair_value": 4.288208, "relative_strength": -68.191491, "rate_of_change": -5.279419712974398, "market_dynamics": 0.644734, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.788456, "high": 0.788456, "low": 0.591342, "close": 0.655207, "volume": 1542531}, "trend_line": 1.297522, "activity_lines": {"activity_5": 0.761149, "activity_10": 0.708542, "activity_20": 0.729671, "activity_30": 0.912448}, "trend_signal": 0, "fair_value": 4.269563, "relative_strength": -71.960669, "rate_of_change": -5.924379709592206, "market_dynamics": 0.713514, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65363, "high": 0.786879, "low": 0.512496, "close": 0.540092, "volume": 2089397}, "trend_line": 1.220385, "activity_lines": {"activity_5": 0.688006, "activity_10": 0.688888, "activity_20": 0.704874, "activity_30": 0.863581}, "trend_signal": 0, "fair_value": 4.251494, "relative_strength": -75.918063, "rate_of_change": -5.944947368907811, "market_dynamics": 0.582155, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.535361, "high": 0.670187, "low": 0.432862, "close": 0.44942, "volume": 2223043}, "trend_line": 1.132998, "activity_lines": {"activity_5": 0.588214, "activity_10": 0.649974, "activity_20": 0.674107, "activity_30": 0.813842}, "trend_signal": 0, "fair_value": 4.22309, "relative_strength": -79.75568, "rate_of_change": -7.160609152029901, "market_dynamics": 0.511253, "expectation": {"probability": 38.6896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44942, "high": 0.552707, "low": 0.437593, "close": 0.552707, "volume": 964952}, "trend_line": 1.056807, "activity_lines": {"activity_5": 0.553338, "activity_10": 0.630069, "activity_20": 0.656406, "activity_30": 0.776403}, "trend_signal": 0, "fair_value": 4.191253, "relative_strength": -74.396649, "rate_of_change": -6.724725021579905, "market_dynamics": 0.482058, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.551919, "high": 0.551919, "low": 0.417093, "close": 0.439958, "volume": 1737654}, "trend_line": 0.978828, "activity_lines": {"activity_5": 0.499618, "activity_10": 0.591528, "activity_20": 0.630216, "activity_30": 0.736607}, "trend_signal": 0, "fair_value": 4.163799, "relative_strength": -79.18183, "rate_of_change": -7.378736136304928, "market_dynamics": 0.434889, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.067334, "high": 0.193171, "low": 0.067334, "close": 0.089884, "volume": 12094928}, "trend_line": 0.902979, "activity_lines": {"activity_5": 0.353754, "activity_10": 0.492434, "activity_20": 0.572862, "activity_30": 0.679255}, "trend_signal": 0, "fair_value": 4.136324, "relative_strength": -95.390145, "rate_of_change": -7.748961002341581, "market_dynamics": 0.444966, "expectation": {"probability": 38.5816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.089884, "high": 0.106047, "low": 0.089884, "close": 0.101513, "volume": 2665571}, "trend_line": 0.836322, "activity_lines": {"activity_5": 0.249454, "activity_10": 0.404169, "activity_20": 0.521115, "activity_30": 0.627548}, "trend_signal": 0, "fair_value": 4.107104, "relative_strength": -94.707956, "rate_of_change": -7.381899246826334, "market_dynamics": 0.322812, "expectation": {"probability": 36.171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.101513, "high": 0.17346, "low": 0.101513, "close": 0.12497, "volume": 6863903}, "trend_line": 0.775111, "activity_lines": {"activity_5": 0.182212, "activity_10": 0.329119, "activity_20": 0.47552, "activity_30": 0.581654}, "trend_signal": 0, "fair_value": 4.077631, "relative_strength": -93.362894, "rate_of_change": -7.3190708841809755, "market_dynamics": 0.190709, "expectation": {"probability": 36.782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125955, "high": 0.13108, "low": 0.086533, "close": 0.086533, "volume": 4577668}, "trend_line": 0.718204, "activity_lines": {"activity_5": 0.123787, "activity_10": 0.261294, "activity_20": 0.430204, "activity_30": 0.53723}, "trend_signal": 0, "fair_value": 4.048568, "relative_strength": -95.338098, "rate_of_change": -7.341787176288304, "market_dynamics": 0.017552, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08673, "high": 0.166222, "low": 0.065441, "close": 0.127822, "volume": 5997585}, "trend_line": 0.665959, "activity_lines": {"activity_5": 0.110204, "activity_10": 0.214563, "activity_20": 0.392782, "activity_30": 0.499141}, "trend_signal": 0, "fair_value": 4.011835, "relative_strength": -92.723249, "rate_of_change": -7.274395575630321, "market_dynamics": -0.131424, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.124444, "high": 0.133155, "low": 0.093511, "close": 0.115555, "volume": 2181700}, "trend_line": 0.621255, "activity_lines": {"activity_5": 0.113341, "activity_10": 0.177971, "activity_20": 0.357346, "activity_30": 0.463631}, "trend_signal": 0, "fair_value": 3.982149, "relative_strength": -93.080666, "rate_of_change": -6.712725558180003, "market_dynamics": -0.207023, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115555, "high": 0.1264, "low": 0.106666, "close": 0.115022, "volume": 2465207}, "trend_line": 0.588426, "activity_lines": {"activity_5": 0.114589, "activity_10": 0.151094, "activity_20": 0.324918, "activity_30": 0.430971}, "trend_signal": 0, "fair_value": 3.951601, "relative_strength": -92.816296, "rate_of_change": -5.284303546852741, "market_dynamics": -0.366866, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115555, "high": 0.124266, "low": 0.103111, "close": 0.109155, "volume": 1977669}, "trend_line": 0.554481, "activity_lines": {"activity_5": 0.11298, "activity_10": 0.130878, "activity_20": 0.293229, "activity_30": 0.40005}, "trend_signal": 0, "fair_value": 3.919044, "relative_strength": -92.832875, "rate_of_change": -5.768779761601289, "market_dynamics": -0.451793, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.109155, "high": 0.111644, "low": 0.098133, "close": 0.098666, "volume": 365860}, "trend_line": 0.523604, "activity_lines": {"activity_5": 0.10893, "activity_10": 0.114943, "activity_20": 0.262221, "activity_30": 0.370642}, "trend_signal": 0, "fair_value": 3.887329, "relative_strength": -93.098966, "rate_of_change": -5.568630845781919, "market_dynamics": -0.592818, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097955, "high": 0.110755, "low": 0.080088, "close": 0.080088, "volume": 916582}, "trend_line": 0.496378, "activity_lines": {"activity_5": 0.097878, "activity_10": 0.103885, "activity_20": 0.232094, "activity_30": 0.342029}, "trend_signal": 0, "fair_value": 3.854232, "relative_strength": -94.116505, "rate_of_change": -5.199731094491252, "market_dynamics": -0.600153, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.080266, "high": 0.080533, "low": 0.019377, "close": 0.023111, "volume": 123835513}, "trend_line": 0.462653, "activity_lines": {"activity_5": 0.071016, "activity_10": 0.08901, "activity_20": 0.199066, "activity_30": 0.311495}, "trend_signal": 0, "fair_value": 3.818394, "relative_strength": -98.184646, "rate_of_change": -6.794217310195054, "market_dynamics": -0.357435, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023377, "high": 0.025511, "low": 0.016888, "close": 0.02, "volume": 95526041}, "trend_line": 0.432505, "activity_lines": {"activity_5": 0.04928, "activity_10": 0.074784, "activity_20": 0.168341, "activity_30": 0.282937}, "trend_signal": 0, "fair_value": 3.780414, "relative_strength": -98.342042, "rate_of_change": -6.516330813806462, "market_dynamics": -0.093594, "expectation": {"probability": 37.8111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021422, "high": 0.025777, "low": 0.014044, "close": 0.014577, "volume": 316459449}, "trend_line": 0.401255, "activity_lines": {"activity_5": 0.032071, "activity_10": 0.061054, "activity_20": 0.139832, "activity_30": 0.255974}, "trend_signal": 0, "fair_value": 3.744521, "relative_strength": -98.719959, "rate_of_change": -7.225349995953804, "market_dynamics": 0.177836, "expectation": {"probability": 37.4284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0144, "high": 0.015466, "low": 0.012266, "close": 0.012888, "volume": 121183334}, "trend_line": 0.371066, "activity_lines": {"activity_5": 0.020604, "activity_10": 0.049024, "activity_20": 0.115411, "activity_30": 0.230918}, "trend_signal": 0, "fair_value": 3.711448, "relative_strength": -98.850437, "rate_of_change": -7.52364456517675, "market_dynamics": 0.439776, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.012888, "high": 0.013244, "low": 0.009155, "close": 0.009777, "volume": 83741479}, "trend_line": 0.345045, "activity_lines": {"activity_5": 0.013819, "activity_10": 0.037767, "activity_20": 0.094603, "activity_30": 0.207609}, "trend_signal": 0, "fair_value": 3.679013, "relative_strength": -99.052304, "rate_of_change": -7.012499124145036, "market_dynamics": 0.658077, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009866, "high": 0.014577, "low": 0.008533, "close": 0.011377, "volume": 125177949}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.012254, "activity_10": 0.028948, "activity_20": 0.077748, "activity_30": 0.186082}, "trend_signal": 0, "fair_value": 3.637641, "relative_strength": -98.786565, "rate_of_change": -7.210074048312542, "market_dynamics": 0.848143, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.012355, "low": 0.010222, "close": 0.011111, "volume": 50759658}, "trend_line": 0.30762, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.021974, "activity_20": 0.063934, "activity_30": 0.166143}, "trend_signal": 0, "fair_value": 3.585275, "relative_strength": -98.739531, "rate_of_change": -3.9188923280662826, "market_dynamics": 0.91368, "expectation": {"probability": 37.0132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.010666, "high": 0.012444, "low": 0.008711, "close": 0.009511, "volume": 88657154}, "trend_line": 0.292536, "activity_lines": {"activity_5": 0.010571, "activity_10": 0.016599, "activity_20": 0.052487, "activity_30": 0.14691}, "trend_signal": 0, "fair_value": 3.531888, "relative_strength": -98.847179, "rate_of_change": -4.903452311293149, "market_dynamics": 1.001456, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009511, "high": 0.010222, "low": 0.007911, "close": 0.008, "volume": 123415927}, "trend_line": 0.270962, "activity_lines": {"activity_5": 0.009594, "activity_10": 0.012761, "activity_20": 0.042991, "activity_30": 0.128553}, "trend_signal": 0, "fair_value": 3.488473, "relative_strength": -98.961605, "rate_of_change": -7.374818825717188, "market_dynamics": 0.830485, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008088, "high": 0.010133, "low": 0.007822, "close": 0.009066, "volume": 110581316}, "trend_line": 0.250922, "activity_lines": {"activity_5": 0.009297, "activity_10": 0.010765, "activity_20": 0.03619, "activity_30": 0.111656}, "trend_signal": 0, "fair_value": 3.425732, "relative_strength": -98.761346, "rate_of_change": -7.395871007742784, "market_dynamics": 0.65728, "expectation": {"probability": 34.4806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009066, "high": 0.011733, "low": 0.008888, "close": 0.011288, "volume": 115926123}, "trend_line": 0.232323, "activity_lines": {"activity_5": 0.009789, "activity_10": 0.010464, "activity_20": 0.031653, "activity_30": 0.096196}, "trend_signal": 0, "fair_value": 3.369577, "relative_strength": -98.352804, "rate_of_change": -7.412263571946652, "market_dynamics": 0.628842, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011555, "high": 0.021511, "low": 0.011555, "close": 0.013333, "volume": 424206403}, "trend_line": 0.212977, "activity_lines": {"activity_5": 0.010968, "activity_10": 0.01075, "activity_20": 0.027684, "activity_30": 0.082068}, "trend_signal": 0, "fair_value": 3.305726, "relative_strength": -97.868326, "rate_of_change": -8.327199631547458, "market_dynamics": 0.652312, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014044, "high": 0.016, "low": 0.012622, "close": 0.013511, "volume": 102346840}, "trend_line": 0.183203, "activity_lines": {"activity_5": 0.012059, "activity_10": 0.01119, "activity_20": 0.024153, "activity_30": 0.069199}, "trend_signal": 0, "fair_value": 3.245668, "relative_strength": -97.619113, "rate_of_change": -13.979913323973946, "market_dynamics": 0.706316, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013333, "high": 0.038222, "low": 0.013333, "close": 0.035555, "volume": 549811885}, "trend_line": 0.156595, "activity_lines": {"activity_5": 0.020231, "activity_10": 0.015657, "activity_20": 0.023251, "activity_30": 0.059673}, "trend_signal": 0, "fair_value": 3.195354, "relative_strength": -93.40582, "rate_of_change": -14.523779632429596, "market_dynamics": 0.990162, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.0528, "low": 0.025155, "close": 0.030488, "volume": 657112682}, "trend_line": 0.130673, "activity_lines": {"activity_5": 0.024876, "activity_10": 0.018791, "activity_20": 0.02211, "activity_30": 0.051537}, "trend_signal": 0, "fair_value": 3.14531, "relative_strength": -93.89051, "rate_of_change": -16.553529806187935, "market_dynamics": 1.250798, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.030044, "high": 0.032977, "low": 0.024977, "close": 0.026577, "volume": 214080143}, "trend_line": 0.109719, "activity_lines": {"activity_5": 0.02679, "activity_10": 0.020837, "activity_20": 0.02106, "activity_30": 0.044821}, "trend_signal": 0, "fair_value": 3.102419, "relative_strength": -94.24036, "rate_of_change": -16.035447261484784, "market_dynamics": 1.317044, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.032444, "low": 0.024444, "close": 0.0256, "volume": 124213307}, "trend_line": 0.092569, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.022429, "activity_20": 0.02034, "activity_30": 0.039394}, "trend_signal": 0, "fair_value": 3.056287, "relative_strength": -94.003655, "rate_of_change": -15.630838779062877, "market_dynamics": 1.442214, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028711, "high": 0.048, "low": 0.028711, "close": 0.030577, "volume": 528856655}, "trend_line": 0.078607, "activity_lines": {"activity_5": 0.02877, "activity_10": 0.024662, "activity_20": 0.020521, "activity_30": 0.035395}, "trend_signal": 0, "fair_value": 3.013117, "relative_strength": -92.170414, "rate_of_change": -15.08280309822943, "market_dynamics": 1.4468, "expectation": {"probability": 36.547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033777, "high": 0.035288, "low": 0.026755, "close": 0.027911, "volume": 110433690}, "trend_line": 0.061114, "activity_lines": {"activity_5": 0.028154, "activity_10": 0.026028, "activity_20": 0.020821, "activity_30": 0.032124}, "trend_signal": 0, "fair_value": 2.970336, "relative_strength": -92.277067, "rate_of_change": -22.253743305303594, "market_dynamics": 1.329819, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.028533, "high": 0.030222, "low": 0.025066, "close": 0.029422, "volume": 63917335}, "trend_line": 0.04743, "activity_lines": {"activity_5": 0.028551, "activity_10": 0.027306, "activity_20": 0.021603, "activity_30": 0.03008}, "trend_signal": 0, "fair_value": 2.931758, "relative_strength": -91.034301, "rate_of_change": -22.390941519128187, "market_dynamics": 1.291552, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.028444, "high": 0.028444, "low": 0.020444, "close": 0.022755, "volume": 58444804}, "trend_line": 0.045192, "activity_lines": {"activity_5": 0.026797, "activity_10": 0.027002, "activity_20": 0.02199, "activity_30": 0.028488}, "trend_signal": 0, "fair_value": 2.888893, "relative_strength": -91.803952, "rate_of_change": -4.718532574320044, "market_dynamics": 1.248265, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022666, "high": 0.037333, "low": 0.019644, "close": 0.031466, "volume": 239876968}, "trend_line": 0.042857, "activity_lines": {"activity_5": 0.028201, "activity_10": 0.028074, "activity_20": 0.023209, "activity_30": 0.027602}, "trend_signal": 0, "fair_value": 2.846185, "relative_strength": -87.962485, "rate_of_change": -5.16684368914853, "market_dynamics": 1.163848, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031466, "high": 0.037244, "low": 0.027911, "close": 0.035288, "volume": 69839762}, "trend_line": 0.039868, "activity_lines": {"activity_5": 0.030488, "activity_10": 0.029511, "activity_20": 0.024738, "activity_30": 0.027114}, "trend_signal": 0, "fair_value": 2.811335, "relative_strength": -86.013035, "rate_of_change": -6.9743565811886015, "market_dynamics": 1.176164, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035288, "high": 0.050577, "low": 0.033511, "close": 0.042666, "volume": 275936114}, "trend_line": 0.038405, "activity_lines": {"activity_5": 0.034921, "activity_10": 0.031893, "activity_20": 0.02687, "activity_30": 0.027294}, "trend_signal": 0, "fair_value": 2.777341, "relative_strength": -82.505992, "rate_of_change": -3.6696097120497617, "market_dynamics": 1.2525, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041688, "high": 0.047822, "low": 0.038844, "close": 0.041511, "volume": 95346090}, "trend_line": 0.035528, "activity_lines": {"activity_5": 0.037985, "activity_10": 0.033936, "activity_20": 0.028751, "activity_30": 0.027495}, "trend_signal": 0, "fair_value": 2.748697, "relative_strength": -81.991831, "rate_of_change": -7.491212081760199, "market_dynamics": 1.306692, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.042844, "high": 0.042844, "low": 0.0344, "close": 0.036622, "volume": 74531921}, "trend_line": 0.032897, "activity_lines": {"activity_5": 0.038613, "activity_10": 0.034889, "activity_20": 0.030015, "activity_30": 0.027565}, "trend_signal": 0, "fair_value": 2.717039, "relative_strength": -82.845567, "rate_of_change": -7.4054267056969, "market_dynamics": 1.246539, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036088, "high": 0.037333, "low": 0.030933, "close": 0.032355, "volume": 49697805}, "trend_line": 0.030142, "activity_lines": {"activity_5": 0.036894, "activity_10": 0.034884, "activity_20": 0.030752, "activity_30": 0.02753}, "trend_signal": 0, "fair_value": 2.687326, "relative_strength": -84.40972, "rate_of_change": -8.374623825880791, "market_dynamics": 1.10688, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.032355, "high": 0.033333, "low": 0.023111, "close": 0.026666, "volume": 115151417}, "trend_line": 0.027392, "activity_lines": {"activity_5": 0.03322, "activity_10": 0.033722, "activity_20": 0.030846, "activity_30": 0.027306}, "trend_signal": 0, "fair_value": 2.650298, "relative_strength": -85.892451, "rate_of_change": -9.123482184327514, "market_dynamics": 0.785311, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026222, "high": 0.035555, "low": 0.020444, "close": 0.029066, "volume": 115523034}, "trend_line": 0.025072, "activity_lines": {"activity_5": 0.030921, "activity_10": 0.033068, "activity_20": 0.031088, "activity_30": 0.027414}, "trend_signal": 1, "fair_value": 2.61844, "relative_strength": -84.176726, "rate_of_change": -8.469626168224297, "market_dynamics": 0.559099, "expectation": {"probability": 35.4991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028444, "high": 0.029688, "low": 0.025777, "close": 0.027377, "volume": 24934953}, "trend_line": 0.023315, "activity_lines": {"activity_5": 0.028965, "activity_10": 0.032085, "activity_20": 0.031068, "activity_30": 0.027563}, "trend_signal": 1, "fair_value": 2.587482, "relative_strength": -84.580921, "rate_of_change": -7.007817485641358, "market_dynamics": 0.317764, "expectation": {"probability": 38.2408, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.027111, "high": 0.033688, "low": 0.024888, "close": 0.025955, "volume": 231991920}, "trend_line": 0.02341, "activity_lines": {"activity_5": 0.027478, "activity_10": 0.030881, "activity_20": 0.030825, "activity_30": 0.027733}, "trend_signal": 1, "fair_value": 2.558789, "relative_strength": -83.938214, "rate_of_change": 0.4074630066480863, "market_dynamics": 0.252655, "expectation": {"probability": 37.7788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0264, "high": 0.027733, "low": 0.019466, "close": 0.019644, "volume": 163214600}, "trend_line": 0.023398, "activity_lines": {"activity_5": 0.024598, "activity_10": 0.028471, "activity_20": 0.029912, "activity_30": 0.02749}, "trend_signal": 1, "fair_value": 2.530005, "relative_strength": -86.903543, "rate_of_change": -0.05126014523708498, "market_dynamics": 0.225367, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019733, "high": 0.027555, "low": 0.0144, "close": 0.02, "volume": 223214046}, "trend_line": 0.023579, "activity_lines": {"activity_5": 0.022684, "activity_10": 0.026341, "activity_20": 0.029002, "activity_30": 0.027271}, "trend_signal": 0, "fair_value": 2.500717, "relative_strength": -86.045191, "rate_of_change": 0.7735703906316805, "market_dynamics": 0.194098, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021777, "high": 0.027466, "low": 0.020533, "close": 0.022222, "volume": 162754771}, "trend_line": 0.02389, "activity_lines": {"activity_5": 0.021955, "activity_10": 0.024893, "activity_20": 0.028273, "activity_30": 0.027183}, "trend_signal": 0, "fair_value": 2.472657, "relative_strength": -83.277885, "rate_of_change": 1.3189702701556565, "market_dynamics": 0.196464, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021066, "high": 0.022133, "low": 0.010222, "close": 0.010666, "volume": 219100557}, "trend_line": 0.02392, "activity_lines": {"activity_5": 0.017831, "activity_10": 0.021716, "activity_20": 0.026507, "activity_30": 0.02633}, "trend_signal": 0, "fair_value": 2.446949, "relative_strength": -90.956813, "rate_of_change": 0.12557555462536116, "market_dynamics": 0.073306, "expectation": {"probability": 39.0817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0108, "high": 0.018, "low": 0.0101, "close": 0.0122, "volume": 284951287}, "trend_line": 0.023947, "activity_lines": {"activity_5": 0.015332, "activity_10": 0.019378, "activity_20": 0.024982, "activity_30": 0.025574}, "trend_signal": 0, "fair_value": 2.411648, "relative_strength": -88.082566, "rate_of_change": 0.11287625418059885, "market_dynamics": 0.054612, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.0295, "low": 0.0122, "close": 0.013, "volume": 626774287}, "trend_line": 0.02401, "activity_lines": {"activity_5": 0.014016, "activity_10": 0.01763, "activity_20": 0.023601, "activity_30": 0.024868}, "trend_signal": 0, "fair_value": 2.378172, "relative_strength": -85.443923, "rate_of_change": 0.26308097047647117, "market_dynamics": 0.023974, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0135, "high": 0.0148, "low": 0.0116, "close": 0.0126, "volume": 147877832}, "trend_line": 0.024113, "activity_lines": {"activity_5": 0.01301, "activity_10": 0.016161, "activity_20": 0.022242, "activity_30": 0.024132}, "trend_signal": 0, "fair_value": 2.340346, "relative_strength": -83.000455, "rate_of_change": 0.4289879216992875, "market_dynamics": -0.141925, "expectation": {"probability": 39.025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0126, "high": 0.0128, "low": 0.0107, "close": 0.0116, "volume": 67757996}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.012164, "activity_10": 0.014766, "activity_20": 0.020874, "activity_30": 0.023324}, "trend_signal": 0, "fair_value": 2.305041, "relative_strength": -82.256576, "rate_of_change": 0.49765686559118344, "market_dynamics": -0.305483, "expectation": {"probability": 38.7235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0101, "close": 0.0104, "volume": 68210997}, "trend_line": 0.024277, "activity_lines": {"activity_5": 0.011627, "activity_10": 0.01347, "activity_20": 0.019469, "activity_30": 0.022432}, "trend_signal": 0, "fair_value": 2.268717, "relative_strength": -81.917401, "rate_of_change": 0.1815705855651339, "market_dynamics": -0.507576, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0104, "high": 0.015, "low": 0.01, "close": 0.0126, "volume": 157305705}, "trend_line": 0.024321, "activity_lines": {"activity_5": 0.01184, "activity_10": 0.012883, "activity_20": 0.018364, "activity_30": 0.021679}, "trend_signal": 0, "fair_value": 2.235996, "relative_strength": -73.555264, "rate_of_change": 0.18124150430448122, "market_dynamics": -0.654851, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0127, "high": 0.0137, "low": 0.01, "close": 0.0109, "volume": 243618073}, "trend_line": 0.02424, "activity_lines": {"activity_5": 0.01146, "activity_10": 0.01223, "activity_20": 0.017145, "activity_30": 0.020813}, "trend_signal": 0, "fair_value": 2.2066, "relative_strength": -71.444153, "rate_of_change": -0.3330455162205409, "market_dynamics": -0.5747, "expectation": {"probability": 38.649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0105, "high": 0.0112, "low": 0.0092, "close": 0.0094, "volume": 137733951}, "trend_line": 0.024103, "activity_lines": {"activity_5": 0.01072, "activity_10": 0.011463, "activity_20": 0.015881, "activity_30": 0.019855}, "trend_signal": 0, "fair_value": 2.178508, "relative_strength": -74.27151, "rate_of_change": -0.5651815181518222, "market_dynamics": -0.53573, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0094, "high": 0.0098, "low": 0.0086, "close": 0.0089, "volume": 135932548}, "trend_line": 0.023214, "activity_lines": {"activity_5": 0.010027, "activity_10": 0.010798, "activity_20": 0.014694, "activity_30": 0.018874}, "trend_signal": 0, "fair_value": 2.149504, "relative_strength": -74.417889, "rate_of_change": -3.6883375513421606, "market_dynamics": -0.43789, "expectation": {"probability": 37.86, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0089, "high": 0.0091, "low": 0.008, "close": 0.0084, "volume": 103166634}, "trend_line": 0.022478, "activity_lines": {"activity_5": 0.009347, "activity_10": 0.010284, "activity_20": 0.013619, "activity_30": 0.017919}, "trend_signal": 0, "fair_value": 2.119738, "relative_strength": -74.258143, "rate_of_change": -3.17050056000688, "market_dynamics": -0.381207, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0084, "high": 0.0089, "low": 0.008, "close": 0.0081, "volume": 113820370}, "trend_line": 0.021862, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.009756, "activity_20": 0.012673, "activity_30": 0.016991}, "trend_signal": 0, "fair_value": 2.093002, "relative_strength": -73.953431, "rate_of_change": -2.7404573360619358, "market_dynamics": -0.308535, "expectation": {"probability": 37.0263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0083, "high": 0.0093, "low": 0.0069, "close": 0.0073, "volume": 230750963}, "trend_line": 0.021252, "activity_lines": {"activity_5": 0.008087, "activity_10": 0.009158, "activity_20": 0.011787, "activity_30": 0.016052}, "trend_signal": 0, "fair_value": 2.06424, "relative_strength": -75.382848, "rate_of_change": -2.790229622175462, "market_dynamics": -0.082211, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0071, "high": 0.0076, "low": 0.0069, "close": 0.007, "volume": 90597838}, "trend_line": 0.020466, "activity_lines": {"activity_5": 0.007613, "activity_10": 0.008609, "activity_20": 0.010992, "activity_30": 0.015132}, "trend_signal": 0, "fair_value": 2.037346, "relative_strength": -74.294248, "rate_of_change": -3.698475437605865, "market_dynamics": 0.042146, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0071, "high": 0.0074, "low": 0.0058, "close": 0.006, "volume": 173243853}, "trend_line": 0.019736, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.00798, "activity_20": 0.010195, "activity_30": 0.014199}, "trend_signal": 0, "fair_value": 2.008373, "relative_strength": -75.982721, "rate_of_change": -3.5668914296882703, "market_dynamics": 0.247621, "expectation": {"probability": 36.2165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0056, "close": 0.0068, "volume": 50964126}, "trend_line": 0.018982, "activity_lines": {"activity_5": 0.00678, "activity_10": 0.007598, "activity_20": 0.009585, "activity_30": 0.013364}, "trend_signal": 0, "fair_value": 1.976575, "relative_strength": -71.24329, "rate_of_change": -3.8204296716659973, "market_dynamics": 0.327356, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.0061, "close": 0.0063, "volume": 39156822}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007191, "activity_20": 0.009024, "activity_30": 0.012546}, "trend_signal": 0, "fair_value": 1.940226, "relative_strength": -70.760925, "rate_of_change": -2.8922136761142, "market_dynamics": 0.306103, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0063, "high": 0.0063, "low": 0.0057, "close": 0.0059, "volume": 49768197}, "trend_line": 0.017581, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006825, "activity_20": 0.008519, "activity_30": 0.011737}, "trend_signal": 0, "fair_value": 1.904934, "relative_strength": -70.127221, "rate_of_change": -4.622145065914403, "market_dynamics": 0.349599, "expectation": {"probability": 35.4068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0059, "high": 0.0061, "low": 0.0048, "close": 0.0052, "volume": 167546457}, "trend_line": 0.016578, "activity_lines": {"activity_5": 0.005873, "activity_10": 0.006424, "activity_20": 0.008013, "activity_30": 0.010939}, "trend_signal": 0, "fair_value": 1.868325, "relative_strength": -73.382099, "rate_of_change": -5.705022467436439, "market_dynamics": 0.355596, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.0057, "low": 0.0039, "close": 0.0046, "volume": 297181667}, "trend_line": 0.015309, "activity_lines": {"activity_5": 0.005393, "activity_10": 0.005989, "activity_20": 0.00752, "activity_30": 0.010166}, "trend_signal": 0, "fair_value": 1.837271, "relative_strength": -75.534386, "rate_of_change": -7.654723127035827, "market_dynamics": 0.438877, "expectation": {"probability": 34.6144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0049, "high": 0.005, "low": 0.0037, "close": 0.0041, "volume": 111076856}, "trend_line": 0.014062, "activity_lines": {"activity_5": 0.00484, "activity_10": 0.005542, "activity_20": 0.007064, "activity_30": 0.009443}, "trend_signal": 0, "fair_value": 1.806214, "relative_strength": -78.62997, "rate_of_change": -8.145535306029132, "market_dynamics": 0.309323, "expectation": {"probability": 34.5158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.5, "close": 1.75, "volume": 278100}, "trend_line": 0.071175, "activity_lines": {"activity_5": 0.586433, "activity_10": 0.322609, "activity_20": 0.172915, "activity_30": 0.121438}, "trend_signal": 1, "fair_value": 1.781648, "relative_strength": 3211.94847, "rate_of_change": 406.15132982506043, "market_dynamics": 0.567216, "expectation": {"probability": 32.9655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.25, "close": 1.404, "volume": 557680}, "trend_line": 0.116897, "activity_lines": {"activity_5": 0.936447, "activity_10": 0.545096, "activity_20": 0.297538, "activity_30": 0.207427}, "trend_signal": 1, "fair_value": 1.754409, "relative_strength": 1665.446391, "rate_of_change": 64.23884791008079, "market_dynamics": 0.737552, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.404, "high": 1.57, "low": 1.3502, "close": 1.4548, "volume": 322884}, "trend_line": 0.164501, "activity_lines": {"activity_5": 1.210187, "activity_10": 0.751425, "activity_20": 0.420376, "activity_30": 0.293744}, "trend_signal": 1, "fair_value": 1.727699, "relative_strength": 1249.242091, "rate_of_change": 40.72302967569741, "market_dynamics": 0.84729, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.99, "low": 1.35, "close": 1.452, "volume": 111514}, "trend_line": 0.211932, "activity_lines": {"activity_5": 1.386353, "activity_10": 0.930922, "activity_20": 0.536079, "activity_30": 0.376808}, "trend_signal": 1, "fair_value": 1.703042, "relative_strength": 969.228347, "rate_of_change": 28.83325937228345, "market_dynamics": 1.184863, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.46, "high": 1.508, "low": 1.307, "close": 1.307, "volume": 124980}, "trend_line": 0.254586, "activity_lines": {"activity_5": 1.417693, "activity_10": 1.057764, "activity_20": 0.631114, "activity_30": 0.447458}, "trend_signal": 1, "fair_value": 1.678315, "relative_strength": 705.528844, "rate_of_change": 20.126266915803168, "market_dynamics": 1.102954, "expectation": {"probability": 34.3983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.307, "high": 1.3498, "low": 1.1452, "close": 1.22, "volume": 117467}, "trend_line": 0.294388, "activity_lines": {"activity_5": 1.333173, "activity_10": 1.145147, "activity_20": 0.711689, "activity_30": 0.509742}, "trend_signal": 1, "fair_value": 1.652929, "relative_strength": 539.432307, "rate_of_change": 15.634009725593712, "market_dynamics": 0.990104, "expectation": {"probability": 31.823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2078, "high": 1.245, "low": 1.125, "close": 1.15, "volume": 283150}, "trend_line": 0.332066, "activity_lines": {"activity_5": 1.260653, "activity_10": 1.197736, "activity_20": 0.779847, "activity_30": 0.564943}, "trend_signal": 1, "fair_value": 1.629066, "relative_strength": 430.336028, "rate_of_change": 12.798755384050978, "market_dynamics": 0.862689, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1498, "high": 1.2048, "low": 1.125, "close": 1.2048, "volume": 79555}, "trend_line": 0.37156, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.239487, "activity_20": 0.8478, "activity_30": 0.621249}, "trend_signal": 1, "fair_value": 1.605302, "relative_strength": 406.322268, "rate_of_change": 11.893418778194706, "market_dynamics": 0.748178, "expectation": {"probability": 28.7263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.1998, "low": 0.71, "close": 0.775, "volume": 605545}, "trend_line": 0.396652, "activity_lines": {"activity_5": 1.059413, "activity_10": 1.181282, "activity_20": 0.869128, "activity_30": 0.647277}, "trend_signal": 1, "fair_value": 1.579742, "relative_strength": 205.615985, "rate_of_change": 6.753148885778878, "market_dynamics": 0.546244, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.775, "high": 1.2, "low": 0.74, "close": 0.74, "volume": 701629}, "trend_line": 0.420963, "activity_lines": {"activity_5": 0.92896, "activity_10": 1.102705, "activity_20": 0.883474, "activity_30": 0.669428}, "trend_signal": 1, "fair_value": 1.551633, "relative_strength": 168.723761, "rate_of_change": 6.129050149753429, "market_dynamics": 0.329218, "expectation": {"probability": 29.5163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.66, "close": 0.695, "volume": 132567}, "trend_line": 0.443723, "activity_lines": {"activity_5": 0.821307, "activity_10": 1.002567, "activity_20": 0.890051, "activity_30": 0.687108}, "trend_signal": 1, "fair_value": 1.518738, "relative_strength": 141.407364, "rate_of_change": 5.406650940819028, "market_dynamics": 0.103756, "expectation": {"probability": 28.6398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.66, "close": 0.7, "volume": 36424}, "trend_line": 0.466623, "activity_lines": {"activity_5": 0.75032, "activity_10": 0.92252, "activity_20": 0.893833, "activity_30": 0.703642}, "trend_signal": 1, "fair_value": 1.489615, "relative_strength": 128.553799, "rate_of_change": 5.160877394230192, "market_dynamics": -0.138641, "expectation": {"probability": 19.0818, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.44, "close": 0.45, "volume": 440062}, "trend_line": 0.481203, "activity_lines": {"activity_5": 0.626, "activity_10": 0.809818, "activity_20": 0.870507, "activity_30": 0.70257}, "trend_signal": 1, "fair_value": 1.4599, "relative_strength": 41.333692, "rate_of_change": 3.1245780855208554, "market_dynamics": -0.318149, "expectation": {"probability": 31.4773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.41, "close": 0.446, "volume": 342550}, "trend_line": 0.495683, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.714658, "activity_20": 0.84469, "activity_30": 0.700298}, "trend_signal": 1, "fair_value": 1.429957, "relative_strength": 44.699029, "rate_of_change": 3.0091250470175774, "market_dynamics": -0.458355, "expectation": {"probability": 30.7348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.444, "high": 0.84, "low": 0.314, "close": 0.78, "volume": 2169137}, "trend_line": 0.521337, "activity_lines": {"activity_5": 0.6086, "activity_10": 0.698516, "activity_20": 0.848588, "activity_30": 0.718642}, "trend_signal": 1, "fair_value": 1.402256, "relative_strength": 143.329727, "rate_of_change": 5.17548513868744, "market_dynamics": -0.571864, "expectation": {"probability": 18.9729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 1.65, "low": 0.51, "close": 0.655, "volume": 7410602}, "trend_line": 0.54275, "activity_lines": {"activity_5": 0.6222, "activity_10": 0.669229, "activity_20": 0.836899, "activity_30": 0.727265}, "trend_signal": 1, "fair_value": 1.374664, "relative_strength": 107.142216, "rate_of_change": 4.1073240533474324, "market_dynamics": -0.639381, "expectation": {"probability": 27.964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.705, "low": 0.515, "close": 0.57, "volume": 1266267}, "trend_line": 0.561387, "activity_lines": {"activity_5": 0.610133, "activity_10": 0.63476, "activity_20": 0.814025, "activity_30": 0.729023}, "trend_signal": 1, "fair_value": 1.34774, "relative_strength": 74.607144, "rate_of_change": 3.43380930446799, "market_dynamics": -0.67036, "expectation": {"probability": 28.0328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.342, "close": 0.472, "volume": 2955923}, "trend_line": 0.576807, "activity_lines": {"activity_5": 0.574067, "activity_10": 0.593018, "activity_20": 0.779132, "activity_30": 0.723256}, "trend_signal": 0, "fair_value": 1.320491, "relative_strength": 36.196924, "rate_of_change": 2.746768272154501, "market_dynamics": -0.70078, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.484, "high": 0.51, "low": 0.39, "close": 0.48, "volume": 764954}, "trend_line": 0.59251, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.566055, "activity_20": 0.742779, "activity_30": 0.717011}, "trend_signal": 0, "fair_value": 1.293141, "relative_strength": 29.097061, "rate_of_change": 2.72240108043072, "market_dynamics": -0.704848, "expectation": {"probability": 31.9058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.396, "close": 0.41, "volume": 395144}, "trend_line": 0.605897, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.531727, "activity_20": 0.697494, "activity_30": 0.705236}, "trend_signal": 0, "fair_value": 1.265141, "relative_strength": 5.82917, "rate_of_change": 2.2593711498540174, "market_dynamics": -0.74248, "expectation": {"probability": 32.9222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.79, "low": 0.332, "close": 0.5, "volume": 4413285}, "trend_line": 0.622293, "activity_lines": {"activity_5": 0.472933, "activity_10": 0.519764, "activity_20": 0.658849, "activity_30": 0.698404}, "trend_signal": 0, "fair_value": 1.239588, "relative_strength": 29.494704, "rate_of_change": 2.706070503732477, "market_dynamics": -0.713988, "expectation": {"probability": 31.9701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.496, "high": 0.55, "low": 0.438, "close": 0.48, "volume": 394721}, "trend_line": 0.63805, "activity_lines": {"activity_5": 0.4708, "activity_10": 0.507709, "activity_20": 0.62425, "activity_30": 0.689223}, "trend_signal": 0, "fair_value": 1.215675, "relative_strength": 23.297931, "rate_of_change": 2.5320869751065853, "market_dynamics": -0.710371, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155472, "high": 0.371781, "low": 0.120998, "close": 0.180821, "volume": 7095438}, "trend_line": 0.643844, "activity_lines": {"activity_5": 0.37494, "activity_10": 0.445258, "activity_20": 0.565559, "activity_30": 0.659725}, "trend_signal": 0, "fair_value": 1.189895, "relative_strength": -54.056601, "rate_of_change": 0.908079304129765, "market_dynamics": -0.793794, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.180821, "high": 0.745, "low": 0.156824, "close": 0.312, "volume": 5056119}, "trend_line": 0.654044, "activity_lines": {"activity_5": 0.342219, "activity_10": 0.411553, "activity_20": 0.525428, "activity_30": 0.638316}, "trend_signal": 0, "fair_value": 1.164401, "relative_strength": -20.824451, "rate_of_change": 1.584234690390838, "market_dynamics": -0.795287, "expectation": {"probability": 32.6112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.312, "high": 0.745, "low": 0.308, "close": 0.388, "volume": 3471981}, "trend_line": 0.666751, "activity_lines": {"activity_5": 0.346031, "activity_10": 0.394101, "activity_20": 0.497963, "activity_30": 0.621151}, "trend_signal": 0, "fair_value": 1.140505, "relative_strength": -6.530167, "rate_of_change": 1.9428356502009076, "market_dynamics": -0.789204, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 11.8, "low": 0.41, "close": 2.62, "volume": 35992937}, "trend_line": 0.753874, "activity_lines": {"activity_5": 1.095309, "activity_10": 0.789595, "activity_20": 0.687446, "activity_30": 0.747167}, "trend_signal": 0, "fair_value": 1.13026, "relative_strength": 464.986031, "rate_of_change": 13.066797050173163, "market_dynamics": -0.272393, "expectation": {"probability": 21.4149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f862b2b-210a-4f0b-989a-2151aa166230/", "share_image": "https://sharemaestro.com/terminal/1f862b2b-210a-4f0b-989a-2151aa166230/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}