{"ticker": {"uuid": "1f88e352-d54d-4594-b714-d963b81c008c", "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2923 fell 8.11%, moving from 7,965.91 to 7,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.74 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,320.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.74"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7140.0, "high": 7350.0, "low": 7080.0, "close": 7320.0, "volume": 11300}, "trend_line": 7488.440316, "activity_lines": {"activity_5": 7129.333333, "activity_10": 7137.061719, "activity_20": 7260.823419, "activity_30": 7334.629147}, "trend_signal": 0, "fair_value": 6806.745937, "relative_strength": -28.736408, "rate_of_change": -0.17708103108628395, "market_dynamics": -0.570884, "expectation": {"probability": 53.2065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4877.3125, "high": 4916.175781, "low": 4867.597168, "close": 4916.175781, "volume": 3700}, "trend_line": 4768.526221, "activity_lines": {"activity_5": 4896.420345, "activity_10": 4876.931525, "activity_20": 4837.076827, "activity_30": 4806.611007}, "trend_signal": 1, "fair_value": 4590.064373, "relative_strength": -12.034696, "rate_of_change": 0.1956741100906851, "market_dynamics": 1.717698, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4935.607087, "high": 5207.648422, "low": 4867.596717, "close": 4935.606934, "volume": 16400}, "trend_line": 4777.845801, "activity_lines": {"activity_5": 4910.99388, "activity_10": 4891.29676, "activity_20": 4849.782603, "activity_30": 4817.390408}, "trend_signal": 1, "fair_value": 4598.341944, "relative_strength": -15.152384, "rate_of_change": 0.19543942023340535, "market_dynamics": 1.757572, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4906.459786, "high": 4935.607072, "low": 4867.596738, "close": 4896.744141, "volume": 5600}, "trend_line": 4784.428467, "activity_lines": {"activity_5": 4910.67002, "activity_10": 4895.958789, "activity_20": 4857.730362, "activity_30": 4825.061268}, "trend_signal": 1, "fair_value": 4606.249509, "relative_strength": -13.145428, "rate_of_change": 0.1377747686754894, "market_dynamics": 1.76966, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4896.744199, "high": 4955.038831, "low": 4896.744199, "close": 4935.606934, "volume": 3000}, "trend_line": 4791.98623, "activity_lines": {"activity_5": 4921.357292, "activity_10": 4906.018209, "activity_20": 4868.438958, "activity_30": 4834.814718}, "trend_signal": 1, "fair_value": 4614.587521, "relative_strength": -13.154432, "rate_of_change": 0.15796584800315097, "market_dynamics": 1.654308, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4955.038457, "high": 4974.46998, "low": 4896.744141, "close": 4896.744141, "volume": 3100}, "trend_line": 4799.369727, "activity_lines": {"activity_5": 4913.584701, "activity_10": 4906.636497, "activity_20": 4874.503941, "activity_30": 4841.573293}, "trend_signal": 1, "fair_value": 4622.585751, "relative_strength": -11.384447, "rate_of_change": 0.1540800963445132, "market_dynamics": 1.401873, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4906.460077, "high": 4974.470414, "low": 4906.460077, "close": 4964.753906, "volume": 5100}, "trend_line": 4808.219385, "activity_lines": {"activity_5": 4929.777474, "activity_10": 4918.913592, "activity_20": 4886.174307, "activity_30": 4852.24324}, "trend_signal": 1, "fair_value": 4631.019941, "relative_strength": -9.878287, "rate_of_change": 0.18439208694871384, "market_dynamics": 1.267998, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4964.754024, "high": 5032.764353, "low": 4935.60674, "close": 4984.185547, "volume": 3600}, "trend_line": 4816.595605, "activity_lines": {"activity_5": 4949.208919, "activity_10": 4932.603915, "activity_20": 4898.636995, "activity_30": 4863.595895}, "trend_signal": 1, "fair_value": 4639.216041, "relative_strength": -9.098482, "rate_of_change": 0.17420627740346134, "market_dynamics": 1.260435, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4984.186151, "high": 5042.48116, "low": 4964.755054, "close": 5023.049316, "volume": 4100}, "trend_line": 4826.427458, "activity_lines": {"activity_5": 4978.35638, "activity_10": 4951.947186, "activity_20": 4913.76456, "activity_30": 4876.91549}, "trend_signal": 1, "fair_value": 4647.933254, "relative_strength": -9.447796, "rate_of_change": 0.20412452707869963, "market_dynamics": 1.270675, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5042.480726, "high": 5042.480726, "low": 4935.60705, "close": 5013.333496, "volume": 6400}, "trend_line": 4836.095622, "activity_lines": {"activity_5": 4995.844889, "activity_10": 4966.697541, "activity_20": 4926.813949, "activity_30": 4888.973944}, "trend_signal": 1, "fair_value": 4657.19261, "relative_strength": -7.884863, "rate_of_change": 0.20031719287470756, "market_dynamics": 1.468597, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5003.617734, "high": 5023.049316, "low": 4984.186208, "close": 5023.049316, "volume": 3800}, "trend_line": 4846.88846, "activity_lines": {"activity_5": 5011.390234, "activity_10": 4980.299671, "activity_20": 4939.590537, "activity_30": 4901.035472}, "trend_signal": 1, "fair_value": 4666.242256, "relative_strength": -8.341447, "rate_of_change": 0.22317255165308025, "market_dynamics": 1.441807, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5023.049316, "high": 5042.48116, "low": 4993.902028, "close": 5032.765137, "volume": 6100}, "trend_line": 4858.325488, "activity_lines": {"activity_5": 5021.753841, "activity_10": 4993.72516, "activity_20": 4952.116697, "activity_30": 4913.027516}, "trend_signal": 1, "fair_value": 4675.203078, "relative_strength": -5.061376, "rate_of_change": 0.23596639564509975, "market_dynamics": 1.442007, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5032.764707, "high": 5042.480842, "low": 5013.333183, "close": 5042.480469, "volume": 3200}, "trend_line": 4869.285531, "activity_lines": {"activity_5": 5030.82181, "activity_10": 5006.797266, "activity_20": 4964.391883, "activity_30": 4924.908482}, "trend_signal": 1, "fair_value": 4683.893746, "relative_strength": -5.244858, "rate_of_change": 0.22559301609312105, "market_dynamics": 1.461732, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5042.480157, "high": 5120.206367, "low": 5042.480157, "close": 5091.059082, "volume": 7100}, "trend_line": 4882.345361, "activity_lines": {"activity_5": 5052.196322, "activity_10": 5026.758691, "activity_20": 4980.093976, "activity_30": 4939.216453}, "trend_signal": 1, "fair_value": 4692.079843, "relative_strength": -7.23959, "rate_of_change": 0.26820834220656503, "market_dynamics": 1.58995, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5120.206426, "high": 5188.216738, "low": 5091.059121, "close": 5178.500977, "volume": 11100}, "trend_line": 4897.03859, "activity_lines": {"activity_5": 5098.184147, "activity_10": 5059.085645, "activity_20": 5002.761551, "activity_30": 4958.323267}, "trend_signal": 1, "fair_value": 4700.252263, "relative_strength": -5.147171, "rate_of_change": 0.300946121455672, "market_dynamics": 1.796798, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5178.5009, "high": 5392.247989, "low": 5139.638501, "close": 5314.521973, "volume": 22800}, "trend_line": 4917.066683, "activity_lines": {"activity_5": 5178.50114, "activity_10": 5111.727433, "activity_20": 5036.604802, "activity_30": 4985.257679}, "trend_signal": 1, "fair_value": 4708.541086, "relative_strength": -5.130491, "rate_of_change": 0.4089837691068695, "market_dynamics": 2.007664, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5314.521973, "high": 5431.111328, "low": 5265.943161, "close": 5382.532227, "volume": 9100}, "trend_line": 4938.400798, "activity_lines": {"activity_5": 5262.056706, "activity_10": 5169.138761, "activity_20": 5074.750737, "activity_30": 5015.287714}, "trend_signal": 1, "fair_value": 4717.17521, "relative_strength": -0.362169, "rate_of_change": 0.43387890332581963, "market_dynamics": 2.110965, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5392.248047, "high": 5605.994885, "low": 5333.953473, "close": 5547.700195, "volume": 8500}, "trend_line": 4964.439665, "activity_lines": {"activity_5": 5377.350456, "activity_10": 5248.984659, "activity_20": 5126.08235, "activity_30": 5054.597353}, "trend_signal": 1, "fair_value": 4726.475224, "relative_strength": 4.643768, "rate_of_change": 0.527273262440458, "market_dynamics": 2.103772, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5499.121667, "high": 5557.416243, "low": 5159.069776, "close": 5469.974121, "volume": 22300}, "trend_line": 4987.407178, "activity_lines": {"activity_5": 5433.054199, "activity_10": 5304.452823, "activity_20": 5166.957954, "activity_30": 5087.212479}, "trend_signal": 1, "fair_value": 4735.065453, "relative_strength": 6.119975, "rate_of_change": 0.46264059087926307, "market_dynamics": 2.071989, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5479.689453, "high": 5528.26826, "low": 5469.973692, "close": 5479.689453, "volume": 5400}, "trend_line": 5011.339193, "activity_lines": {"activity_5": 5466.735384, "activity_10": 5353.561506, "activity_20": 5205.890367, "activity_30": 5118.972626}, "trend_signal": 1, "fair_value": 4742.146458, "relative_strength": 2.112511, "rate_of_change": 0.47984883018106383, "market_dynamics": 1.917072, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5479.689825, "high": 5518.552873, "low": 5372.816442, "close": 5469.974121, "volume": 7000}, "trend_line": 5034.466895, "activity_lines": {"activity_5": 5477.098893, "activity_10": 5392.424565, "activity_20": 5240.913384, "activity_30": 5148.561976}, "trend_signal": 1, "fair_value": 4748.198106, "relative_strength": 5.496383, "rate_of_change": 0.4615074156685561, "market_dynamics": 1.763326, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5440.827033, "high": 5683.721191, "low": 5392.248047, "close": 5683.721191, "volume": 17600}, "trend_line": 5064.399137, "activity_lines": {"activity_5": 5548.347949, "activity_10": 5462.024822, "activity_20": 5293.656129, "activity_30": 5190.44935}, "trend_signal": 1, "fair_value": 4758.551381, "relative_strength": 10.457629, "rate_of_change": 0.5945464062883816, "market_dynamics": 1.786431, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5197.932481, "high": 5353.385022, "low": 5159.069434, "close": 5314.521973, "volume": 19300}, "trend_line": 5081.864583, "activity_lines": {"activity_5": 5476.451335, "activity_10": 5452.662385, "activity_20": 5307.582066, "activity_30": 5206.586307}, "trend_signal": 1, "fair_value": 4766.809982, "relative_strength": 0.237162, "rate_of_change": 0.3448670913869806, "market_dynamics": 1.393547, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5314.522231, "high": 5343.669461, "low": 5217.364004, "close": 5285.374512, "volume": 4000}, "trend_line": 5097.877979, "activity_lines": {"activity_5": 5410.384115, "activity_10": 5433.054199, "activity_20": 5316.927697, "activity_30": 5219.71598}, "trend_signal": 1, "fair_value": 4774.730631, "relative_strength": -2.184837, "rate_of_change": 0.3151086719935191, "market_dynamics": 0.905613, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5246.51123, "high": 5275.65918, "low": 5188.216603, "close": 5256.227051, "volume": 5400}, "trend_line": 5112.919792, "activity_lines": {"activity_5": 5346.907715, "activity_10": 5404.613468, "activity_20": 5321.646759, "activity_30": 5229.932049}, "trend_signal": 1, "fair_value": 4782.162228, "relative_strength": -5.556524, "rate_of_change": 0.29506027923701744, "market_dynamics": 0.406567, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5285.374628, "high": 5324.238109, "low": 5256.227341, "close": 5285.374512, "volume": 4200}, "trend_line": 5127.16958, "activity_lines": {"activity_5": 5308.044629, "activity_10": 5380.059073, "activity_20": 5327.615007, "activity_30": 5241.05816}, "trend_signal": 1, "fair_value": 4790.173546, "relative_strength": -5.047894, "rate_of_change": 0.27870157521923594, "market_dynamics": -0.286395, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5285.375057, "high": 5363.100725, "low": 5265.943161, "close": 5314.521973, "volume": 5300}, "trend_line": 5142.714811, "activity_lines": {"activity_5": 5291.204004, "activity_10": 5361.334171, "activity_20": 5334.508582, "activity_30": 5253.145411}, "trend_signal": 1, "fair_value": 4798.009052, "relative_strength": -3.852312, "rate_of_change": 0.30319322888477696, "market_dynamics": -0.583868, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5314.521776, "high": 5382.532367, "low": 5246.511694, "close": 5265.943359, "volume": 5100}, "trend_line": 5154.697591, "activity_lines": {"activity_5": 5282.783789, "activity_10": 5335.013343, "activity_20": 5335.110061, "activity_30": 5261.09564}, "trend_signal": 1, "fair_value": 4801.634631, "relative_strength": -1.365308, "rate_of_change": 0.23300494856082105, "market_dynamics": -0.708346, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5304.80584, "high": 6023.772454, "low": 5265.942794, "close": 5489.405762, "volume": 25300}, "trend_line": 5175.424544, "activity_lines": {"activity_5": 5352.089616, "activity_10": 5354.444895, "activity_20": 5355.651969, "activity_30": 5282.689716}, "trend_signal": 1, "fair_value": 4808.113056, "relative_strength": 0.80316, "rate_of_change": 0.402098331358743, "market_dynamics": -0.531291, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5508.836973, "high": 5615.710449, "low": 5460.258163, "close": 5547.700195, "volume": 9000}, "trend_line": 5198.580453, "activity_lines": {"activity_5": 5427.224837, "activity_10": 5384.122133, "activity_20": 5379.524984, "activity_30": 5306.7075}, "trend_signal": 1, "fair_value": 4816.657543, "relative_strength": 1.419216, "rate_of_change": 0.44742047349225456, "market_dynamics": -0.415376, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5537.984806, "high": 5732.299805, "low": 5460.258047, "close": 5732.299805, "volume": 8200}, "trend_line": 5225.784587, "activity_lines": {"activity_5": 5544.461719, "activity_10": 5446.126376, "activity_20": 5418.43431, "activity_30": 5341.141006}, "trend_signal": 1, "fair_value": 4825.81116, "relative_strength": 3.989744, "rate_of_change": 0.5232992784463217, "market_dynamics": -0.210554, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5829.457721, "high": 6509.560494, "low": 5712.868566, "close": 6256.950684, "volume": 10300}, "trend_line": 5270.477083, "activity_lines": {"activity_5": 5806.787207, "activity_10": 5598.752131, "activity_20": 5503.933003, "activity_30": 5407.667851}, "trend_signal": 1, "fair_value": 4838.327925, "relative_strength": 13.727935, "rate_of_change": 0.8552303535660388, "market_dynamics": 0.249795, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6247.234825, "high": 6247.234825, "low": 5975.193881, "close": 6082.067383, "volume": 6700}, "trend_line": 5308.692432, "activity_lines": {"activity_5": 5947.989681, "activity_10": 5709.158567, "activity_20": 5566.946689, "activity_30": 5460.028516}, "trend_signal": 1, "fair_value": 4849.270326, "relative_strength": 3.822618, "rate_of_change": 0.725083296980158, "market_dynamics": 0.420329, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6082.066817, "high": 6150.077345, "low": 5878.03582, "close": 5946.046875, "volume": 8100}, "trend_line": 5343.66919, "activity_lines": {"activity_5": 5989.443718, "activity_10": 5780.878631, "activity_20": 5612.055627, "activity_30": 5501.148157}, "trend_signal": 1, "fair_value": 4859.00837, "relative_strength": 0.543225, "rate_of_change": 0.6588582489572226, "market_dynamics": 0.636752, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5955.762265, "high": 6179.225009, "low": 5916.899216, "close": 6082.067383, "volume": 7700}, "trend_line": 5381.884538, "activity_lines": {"activity_5": 6045.795182, "activity_10": 5865.317472, "activity_20": 5666.047528, "activity_30": 5548.78675}, "trend_signal": 1, "fair_value": 4870.555191, "relative_strength": 3.478085, "rate_of_change": 0.7151518299732292, "market_dynamics": 0.811904, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6101.498456, "high": 6305.529693, "low": 6082.066932, "close": 6208.37207, "volume": 6800}, "trend_line": 5425.605469, "activity_lines": {"activity_5": 6108.62373, "activity_10": 5957.705522, "activity_20": 5727.765751, "activity_30": 5602.108527}, "trend_signal": 1, "fair_value": 4882.820995, "relative_strength": 4.427464, "rate_of_change": 0.812372147549774, "market_dynamics": 0.80005, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6286.098028, "high": 6334.676897, "low": 6150.077148, "close": 6150.077148, "volume": 2600}, "trend_line": 5465.116244, "activity_lines": {"activity_5": 6120.282487, "activity_10": 6022.712722, "activity_20": 5779.675646, "activity_30": 5648.848635}, "trend_signal": 1, "fair_value": 4894.138913, "relative_strength": 1.427705, "rate_of_change": 0.7282279411164413, "market_dynamics": 0.835715, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6150.077207, "high": 6276.382229, "low": 6082.066932, "close": 6179.224609, "volume": 3700}, "trend_line": 5504.950879, "activity_lines": {"activity_5": 6148.781966, "activity_10": 6077.827548, "activity_20": 5830.706515, "activity_30": 5694.920142}, "trend_signal": 1, "fair_value": 4904.706822, "relative_strength": -2.177874, "rate_of_change": 0.7288890706347465, "market_dynamics": 0.897479, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6179.224609, "high": 6179.224609, "low": 6111.214844, "close": 6111.214844, "volume": 400}, "trend_line": 5541.223063, "activity_lines": {"activity_5": 6148.134375, "activity_10": 6103.971848, "activity_20": 5872.253004, "activity_30": 5734.033947}, "trend_signal": 1, "fair_value": 4914.657436, "relative_strength": -4.583618, "rate_of_change": 0.6589011382166845, "market_dynamics": 0.842079, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6091.782795, "high": 6120.930081, "low": 5897.467773, "close": 5897.467773, "volume": 4400}, "trend_line": 5570.694206, "activity_lines": {"activity_5": 6065.226562, "activity_10": 6079.947425, "activity_20": 5890.389102, "activity_30": 5757.017476}, "trend_signal": 1, "fair_value": 4921.031741, "relative_strength": -9.551368, "rate_of_change": 0.5318526734068015, "market_dynamics": 0.63248, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5887.752184, "high": 6101.498241, "low": 5878.036421, "close": 5965.478027, "volume": 4000}, "trend_line": 5602.108496, "activity_lines": {"activity_5": 6017.295475, "activity_10": 6061.929092, "activity_20": 5913.012946, "activity_30": 5782.4874}, "trend_signal": 1, "fair_value": 4928.446427, "relative_strength": -7.784405, "rate_of_change": 0.5639205606756241, "market_dynamics": 0.400327, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5965.477946, "high": 6480.413106, "low": 5965.477946, "close": 6082.067383, "volume": 16300}, "trend_line": 5637.085238, "activity_lines": {"activity_5": 6024.420443, "activity_10": 6060.86922, "activity_20": 5944.380997, "activity_30": 5813.45249}, "trend_signal": 1, "fair_value": 4937.152466, "relative_strength": -3.404, "rate_of_change": 0.6243496002437978, "market_dynamics": 0.341135, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6082.067115, "high": 6120.930059, "low": 5936.330581, "close": 6101.498535, "volume": 11300}, "trend_line": 5672.38584, "activity_lines": {"activity_5": 6042.556445, "activity_10": 6066.521981, "activity_20": 5975.702746, "activity_30": 5843.414638}, "trend_signal": 1, "fair_value": 4946.134168, "relative_strength": -7.989883, "rate_of_change": 0.6262208306171484, "market_dynamics": 0.268023, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6091.783203, "high": 6101.498241, "low": 5994.625175, "close": 6052.919434, "volume": 6000}, "trend_line": 5704.447852, "activity_lines": {"activity_5": 6049.681152, "activity_10": 6062.988885, "activity_20": 5998.650407, "activity_30": 5867.965192}, "trend_signal": 1, "fair_value": 4954.925346, "relative_strength": -7.321192, "rate_of_change": 0.5652297446677274, "market_dynamics": 0.15303, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6082.066659, "high": 6179.224609, "low": 5984.9097, "close": 6179.224609, "volume": 6600}, "trend_line": 5737.805306, "activity_lines": {"activity_5": 6102.793945, "activity_10": 6080.477228, "activity_20": 6029.972156, "activity_30": 5898.595951}, "trend_signal": 1, "fair_value": 4964.556393, "relative_strength": -1.863039, "rate_of_change": 0.5847621867260074, "market_dynamics": 0.074518, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6169.508789, "high": 6402.687012, "low": 6150.077924, "close": 6402.687012, "volume": 6400}, "trend_line": 5774.077474, "activity_lines": {"activity_5": 6211.610417, "activity_10": 6136.828604, "activity_20": 6078.180813, "activity_30": 5941.491545}, "trend_signal": 1, "fair_value": 4975.98255, "relative_strength": 0.397926, "rate_of_change": 0.632161010448888, "market_dynamics": -0.12652, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6402.687012, "high": 6470.697896, "low": 6324.961457, "close": 6412.40332, "volume": 7400}, "trend_line": 5808.40651, "activity_lines": {"activity_5": 6294.518392, "activity_10": 6191.413583, "activity_20": 6121.994296, "activity_30": 5982.673857}, "trend_signal": 1, "fair_value": 4987.229223, "relative_strength": 7.149216, "rate_of_change": 0.5945371560146144, "market_dynamics": -0.140483, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6402.687384, "high": 6412.403146, "low": 6275.57381, "close": 6285.379395, "volume": 7000}, "trend_line": 5832.995817, "activity_lines": {"activity_5": 6313.062663, "activity_10": 6218.133736, "activity_20": 6148.482257, "activity_30": 6013.446302}, "trend_signal": 1, "fair_value": 4997.637786, "relative_strength": 2.660427, "rate_of_change": 0.4233399807273508, "market_dynamics": -0.044315, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6285.379403, "high": 6285.379403, "low": 6197.128906, "close": 6197.128906, "volume": 1600}, "trend_line": 5857.23431, "activity_lines": {"activity_5": 6289.93138, "activity_10": 6226.878258, "activity_20": 6161.710951, "activity_30": 6036.938759}, "trend_signal": 1, "fair_value": 5007.358671, "relative_strength": 0.47163, "rate_of_change": 0.4155410660394759, "market_dynamics": -0.133976, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6255.962563, "high": 6344.21265, "low": 6246.156979, "close": 6314.795898, "volume": 2500}, "trend_line": 5885.071191, "activity_lines": {"activity_5": 6296.408463, "activity_10": 6255.454705, "activity_20": 6182.775916, "activity_30": 6066.458861}, "trend_signal": 1, "fair_value": 5017.986294, "relative_strength": 2.419571, "rate_of_change": 0.47525640134413843, "market_dynamics": -0.196786, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6275.573802, "high": 6471.685402, "low": 6275.573802, "close": 6334.407227, "volume": 5400}, "trend_line": 5913.885628, "activity_lines": {"activity_5": 6300.38457, "activity_10": 6280.009064, "activity_20": 6202.05579, "activity_30": 6095.448283}, "trend_signal": 1, "fair_value": 5028.22126, "relative_strength": 1.194804, "rate_of_change": 0.4896191747699794, "market_dynamics": -0.280974, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6412.852131, "high": 7040.40918, "low": 6412.852131, "close": 7040.40918, "volume": 7000}, "trend_line": 5959.108561, "activity_lines": {"activity_5": 6544.246647, "activity_10": 6426.219611, "activity_20": 6285.706766, "activity_30": 6168.127222}, "trend_signal": 1, "fair_value": 5043.286803, "relative_strength": 12.546611, "rate_of_change": 0.7646906931356031, "market_dynamics": 0.059651, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7040.409112, "high": 7040.409112, "low": 6520.713205, "close": 6638.380371, "volume": 6600}, "trend_line": 6003.237175, "activity_lines": {"activity_5": 6612.232064, "activity_10": 6481.909615, "activity_20": 6327.33853, "activity_30": 6211.95121}, "trend_signal": 1, "fair_value": 5055.9277, "relative_strength": 6.347223, "rate_of_change": 0.7405237469376621, "market_dynamics": 0.415895, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6756.047036, "high": 7452.243652, "low": 6697.213535, "close": 7452.243652, "volume": 6700}, "trend_line": 6075.466146, "activity_lines": {"activity_5": 6927.971842, "activity_10": 6675.813272, "activity_20": 6443.831973, "activity_30": 6305.435499}, "trend_signal": 1, "fair_value": 5073.78567, "relative_strength": 18.215808, "rate_of_change": 1.2031670396230771, "market_dynamics": 0.973891, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7413.021672, "high": 7413.021672, "low": 6599.158263, "close": 7207.104492, "volume": 32900}, "trend_line": 6140.495394, "activity_lines": {"activity_5": 7078.324251, "activity_10": 6799.703915, "activity_20": 6529.806464, "activity_30": 6378.444424}, "trend_signal": 1, "fair_value": 5090.194201, "relative_strength": 13.417046, "rate_of_change": 1.070358165732092, "market_dynamics": 1.453257, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7207.10421, "high": 7207.10421, "low": 6677.602684, "close": 6805.075684, "volume": 11400}, "trend_line": 6191.1521, "activity_lines": {"activity_5": 7035.179818, "activity_10": 6831.809686, "activity_20": 6572.135177, "activity_30": 6421.320572}, "trend_signal": 1, "fair_value": 5104.025625, "relative_strength": 7.355791, "rate_of_change": 0.8249612246187554, "market_dynamics": 1.284869, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6805.075364, "high": 6981.576206, "low": 6707.019523, "close": 6805.075684, "volume": 9000}, "trend_line": 6240.837223, "activity_lines": {"activity_5": 6960.657487, "activity_10": 6856.599299, "activity_20": 6611.622445, "activity_30": 6460.928545}, "trend_signal": 1, "fair_value": 5117.58262, "relative_strength": 4.396259, "rate_of_change": 0.8025182098175265, "market_dynamics": 1.215313, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6834.492005, "high": 7020.798349, "low": 6834.492005, "close": 6942.353516, "volume": 4700}, "trend_line": 6296.717562, "activity_lines": {"activity_5": 6947.583334, "activity_10": 6899.20902, "activity_20": 6661.064751, "activity_30": 6506.187661}, "trend_signal": 1, "fair_value": 5131.531729, "relative_strength": 2.819709, "rate_of_change": 0.8953981173240314, "market_dynamics": 0.867408, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6942.353845, "high": 6991.381848, "low": 6844.297683, "close": 6903.130859, "volume": 4200}, "trend_line": 6343.841732, "activity_lines": {"activity_5": 6901.170085, "activity_10": 6922.742365, "activity_20": 6703.137619, "activity_30": 6545.311099}, "trend_signal": 1, "fair_value": 5144.863503, "relative_strength": 1.378908, "rate_of_change": 0.7483926273649186, "market_dynamics": 0.45667, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6903.13094, "high": 6991.381348, "low": 6903.13094, "close": 6991.381348, "volume": 3000}, "trend_line": 6391.964437, "activity_lines": {"activity_5": 6920.781185, "activity_10": 6949.484855, "activity_20": 6749.844266, "activity_30": 6587.087849}, "trend_signal": 1, "fair_value": 5158.700001, "relative_strength": 5.315237, "rate_of_change": 0.7585735431774131, "market_dynamics": 0.297524, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7069.826019, "high": 7069.826172, "low": 6952.158766, "close": 7060.020508, "volume": 7300}, "trend_line": 6436.221794, "activity_lines": {"activity_5": 6977.653548, "activity_10": 6976.405638, "activity_20": 6797.878864, "activity_30": 6630.18824}, "trend_signal": 1, "fair_value": 5172.732556, "relative_strength": 12.669187, "rate_of_change": 0.6923905387178926, "market_dynamics": 0.239207, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7089.437402, "high": 7324.771164, "low": 6481.490723, "close": 6481.490723, "volume": 10500}, "trend_line": 6443.706462, "activity_lines": {"activity_5": 6824.686328, "activity_10": 6884.946218, "activity_20": 6785.603281, "activity_30": 6633.108816}, "trend_signal": 1, "fair_value": 5183.544462, "relative_strength": 8.189851, "rate_of_change": 0.11628977744330443, "market_dynamics": -0.022199, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6089.267998, "high": 7128.659353, "low": 6020.628906, "close": 7030.603516, "volume": 13100}, "trend_line": 6475.324333, "activity_lines": {"activity_5": 6876.329037, "activity_10": 6903.487642, "activity_20": 6823.722138, "activity_30": 6670.973143}, "trend_signal": 1, "fair_value": 5197.876321, "relative_strength": 19.684691, "rate_of_change": 0.49067832599851086, "market_dynamics": -0.063248, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7030.603835, "high": 7275.743502, "low": 7030.603835, "close": 7197.298828, "volume": 7500}, "trend_line": 6517.032731, "activity_lines": {"activity_5": 6977.653516, "activity_10": 6945.205975, "activity_20": 6873.292429, "activity_30": 6717.552142}, "trend_signal": 1, "fair_value": 5213.032802, "relative_strength": 12.369692, "rate_of_change": 0.644112879218164, "market_dynamics": -0.100992, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7246.326669, "high": 8128.829066, "low": 7060.02057, "close": 7844.467285, "volume": 32400}, "trend_line": 6575.779395, "activity_lines": {"activity_5": 7275.089616, "activity_10": 7109.22666, "activity_20": 6979.048386, "activity_30": 6803.193081}, "trend_signal": 1, "fair_value": 5231.66697, "relative_strength": 20.888942, "rate_of_change": 0.9014326983591043, "market_dynamics": 0.14716, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8040.578549, "high": 8040.578549, "low": 7207.104229, "close": 7540.494141, "volume": 17600}, "trend_line": 6620.183464, "activity_lines": {"activity_5": 7414.328939, "activity_10": 7206.391087, "activity_20": 7047.924793, "activity_30": 6865.432742}, "trend_signal": 1, "fair_value": 5246.523065, "relative_strength": 14.836811, "rate_of_change": 0.6752670114475482, "market_dynamics": 0.40739, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7687.577974, "high": 8040.578885, "low": 7540.494212, "close": 7854.272461, "volume": 40500}, "trend_line": 6676.989974, "activity_lines": {"activity_5": 7626.12946, "activity_10": 7347.234872, "activity_20": 7141.26672, "activity_30": 6945.051387}, "trend_signal": 1, "fair_value": 5264.732212, "relative_strength": 26.217165, "rate_of_change": 0.8580806001662848, "market_dynamics": 0.735747, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7775.828273, "high": 8726.969941, "low": 7452.243884, "close": 7550.299805, "volume": 69600}, "trend_line": 6722.692481, "activity_lines": {"activity_5": 7645.086979, "activity_10": 7413.734597, "activity_20": 7198.792827, "activity_30": 7001.393957}, "trend_signal": 1, "fair_value": 5280.504942, "relative_strength": 20.054355, "rate_of_change": 0.6844776939603648, "market_dynamics": 0.919527, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7697.383233, "high": 7775.828294, "low": 7569.910645, "close": 7736.605957, "volume": 5600}, "trend_line": 6776.872184, "activity_lines": {"activity_5": 7691.50013, "activity_10": 7503.054599, "activity_20": 7268.038946, "activity_30": 7066.80773}, "trend_signal": 1, "fair_value": 5297.59391, "relative_strength": 18.774462, "rate_of_change": 0.8059226738858739, "market_dynamics": 0.749481, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7756.217125, "high": 8079.80127, "low": 7648.355368, "close": 8079.80127, "volume": 12000}, "trend_line": 6849.616634, "activity_lines": {"activity_5": 7816.35791, "activity_10": 7639.619656, "activity_20": 7362.63949, "activity_30": 7150.867671}, "trend_signal": 1, "fair_value": 5315.846113, "relative_strength": 17.11097, "rate_of_change": 1.0734221927889933, "market_dynamics": 1.036794, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7824.85617, "high": 8197.468359, "low": 7824.85617, "close": 8030.773438, "volume": 15000}, "trend_line": 6918.459815, "activity_lines": {"activity_5": 7909.184147, "activity_10": 7747.481108, "activity_20": 7444.16593, "activity_30": 7227.071335}, "trend_signal": 1, "fair_value": 5334.454868, "relative_strength": 19.580839, "rate_of_change": 1.005066190978889, "market_dynamics": 1.051288, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8060.19044, "high": 8060.19044, "low": 7864.078445, "close": 7903.300781, "volume": 7800}, "trend_line": 6979.167595, "activity_lines": {"activity_5": 7926.834212, "activity_10": 7814.515661, "activity_20": 7505.474182, "activity_30": 7290.609462}, "trend_signal": 1, "fair_value": 5352.612392, "relative_strength": 14.420434, "rate_of_change": 0.8774753575698803, "market_dynamics": 1.101495, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7913.106695, "high": 8040.579293, "low": 7883.689613, "close": 8001.356934, "volume": 9600}, "trend_line": 7042.496208, "activity_lines": {"activity_5": 7973.901107, "activity_10": 7873.527513, "activity_20": 7572.012107, "activity_30": 7356.557162}, "trend_signal": 1, "fair_value": 5371.398481, "relative_strength": 17.302941, "rate_of_change": 0.9073949312432248, "market_dynamics": 1.189491, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8020.967773, "high": 8060.189787, "low": 7736.605868, "close": 7785.633789, "volume": 11000}, "trend_line": 7100.253353, "activity_lines": {"activity_5": 7918.989811, "activity_10": 7875.666912, "activity_20": 7611.514607, "activity_30": 7404.501522}, "trend_signal": 1, "fair_value": 5390.631263, "relative_strength": 17.072582, "rate_of_change": 0.8201231962949534, "market_dynamics": 0.876805, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7805.245107, "high": 8040.579272, "low": 7148.270811, "close": 7305.160156, "volume": 29300}, "trend_line": 7137.784538, "activity_lines": {"activity_5": 7700.652116, "activity_10": 7779.750471, "activity_20": 7603.670141, "activity_30": 7417.721315}, "trend_signal": 1, "fair_value": 5407.27196, "relative_strength": 9.137606, "rate_of_change": 0.5285893775063976, "market_dynamics": 0.404634, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7354.188228, "high": 7403.216149, "low": 7158.076172, "close": 7158.076172, "volume": 9400}, "trend_line": 7162.964177, "activity_lines": {"activity_5": 7484.929167, "activity_10": 7666.89707, "activity_20": 7581.350744, "activity_30": 7419.030453}, "trend_signal": 1, "fair_value": 5424.128512, "relative_strength": 2.810759, "rate_of_change": 0.35276546757539506, "market_dynamics": -0.045754, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7187.493147, "high": 7609.133246, "low": 7187.493147, "close": 7354.187988, "volume": 6900}, "trend_line": 7194.356999, "activity_lines": {"activity_5": 7392.756641, "activity_10": 7596.653418, "activity_20": 7576.027709, "activity_30": 7431.367473}, "trend_signal": 1, "fair_value": 5441.815298, "relative_strength": 7.574512, "rate_of_change": 0.4382657964533863, "market_dynamics": -0.544169, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7265.937732, "high": 7403.215908, "low": 7197.298828, "close": 7324.771484, "volume": 5700}, "trend_line": 7229.003402, "activity_lines": {"activity_5": 7327.386133, "activity_10": 7530.153755, "activity_20": 7565.288281, "activity_30": 7439.781311}, "trend_signal": 1, "fair_value": 5460.167302, "relative_strength": 7.749183, "rate_of_change": 0.48157747808200824, "market_dynamics": -0.921407, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7452.243901, "high": 7452.243901, "low": 7256.132324, "close": 7403.21582, "volume": 2800}, "trend_line": 7269.206299, "activity_lines": {"activity_5": 7333.269433, "activity_10": 7482.017214, "activity_20": 7560.198705, "activity_30": 7451.020822}, "trend_signal": 1, "fair_value": 5479.083139, "relative_strength": 8.709593, "rate_of_change": 0.5561333252226366, "market_dynamics": -1.10926, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7373.798833, "high": 7393.410575, "low": 7216.910156, "close": 7324.771484, "volume": 3900}, "trend_line": 7302.872152, "activity_lines": {"activity_5": 7338.499153, "activity_10": 7425.679705, "activity_20": 7545.256882, "activity_30": 7454.605672}, "trend_signal": 1, "fair_value": 5495.910532, "relative_strength": 4.85193, "rate_of_change": 0.4631296955299069, "market_dynamics": -1.165077, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7324.771186, "high": 7442.438244, "low": 6932.547679, "close": 7030.603516, "volume": 27300}, "trend_line": 7326.078695, "activity_lines": {"activity_5": 7244.365462, "activity_10": 7329.584925, "activity_20": 7500.711491, "activity_30": 7437.039954}, "trend_signal": 0, "fair_value": 5511.401095, "relative_strength": -0.450629, "rate_of_change": 0.31777282303435617, "market_dynamics": -1.154611, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7050.214844, "high": 7109.048185, "low": 6952.158925, "close": 7030.603516, "volume": 3700}, "trend_line": 7325.751839, "activity_lines": {"activity_5": 7158.729948, "activity_10": 7251.675053, "activity_20": 7456.30618, "activity_30": 7417.977039}, "trend_signal": 0, "fair_value": 5527.775932, "relative_strength": 1.369283, "rate_of_change": -0.004461540936267394, "market_dynamics": -1.197504, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6961.964923, "high": 7109.048104, "low": 6873.714664, "close": 7001.187012, "volume": 11400}, "trend_line": 7337.845394, "activity_lines": {"activity_5": 7084.861231, "activity_10": 7184.283949, "activity_20": 7406.484475, "activity_30": 7397.037373}, "trend_signal": 0, "fair_value": 5543.077928, "relative_strength": -3.038635, "rate_of_change": 0.1650827828430946, "market_dynamics": -1.175963, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7001.187261, "high": 7001.187261, "low": 6961.964923, "close": 6971.770508, "volume": 600}, "trend_line": 7321.829623, "activity_lines": {"activity_5": 7022.75931, "activity_10": 7129.729297, "activity_20": 7354.001277, "activity_30": 7373.419638}, "trend_signal": 0, "fair_value": 5557.642494, "relative_strength": -2.377253, "rate_of_change": -0.21826258445150765, "market_dynamics": -1.228571, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6971.770428, "high": 7040.409267, "low": 6883.52009, "close": 6952.15918, "volume": 4000}, "trend_line": 7313.331445, "activity_lines": {"activity_5": 6982.883301, "activity_10": 7086.406463, "activity_20": 7300.724277, "activity_30": 7349.569932}, "trend_signal": 0, "fair_value": 5573.118083, "relative_strength": -0.971303, "rate_of_change": -0.11606631726726571, "market_dynamics": -1.307972, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6873.714444, "high": 6952.158946, "low": 6707.019514, "close": 6863.908691, "volume": 8900}, "trend_line": 7315.292546, "activity_lines": {"activity_5": 6938.431283, "activity_10": 7033.456286, "activity_20": 7243.291555, "activity_30": 7320.574916}, "trend_signal": 0, "fair_value": 5587.845011, "relative_strength": -0.490163, "rate_of_change": 0.026815426249286744, "market_dynamics": -1.294883, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6736.436328, "high": 7050.214844, "low": 6736.436328, "close": 6922.742676, "volume": 3900}, "trend_line": 7319.214779, "activity_lines": {"activity_5": 6924.703581, "activity_10": 6996.551696, "activity_20": 7194.683905, "activity_30": 7295.249118}, "trend_signal": 0, "fair_value": 5602.674648, "relative_strength": -3.391832, "rate_of_change": 0.05361689878205773, "market_dynamics": -1.366894, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6932.548002, "high": 7010.992676, "low": 6873.714355, "close": 6961.964844, "volume": 2100}, "trend_line": 7319.86849, "activity_lines": {"activity_5": 6931.240658, "activity_10": 6974.622869, "activity_20": 7154.247556, "activity_30": 7272.200735}, "trend_signal": 0, "fair_value": 5618.182602, "relative_strength": -2.006283, "rate_of_change": 0.008931436222851826, "market_dynamics": -1.385348, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6912.936755, "high": 7001.187012, "low": 6677.602691, "close": 6756.047363, "volume": 7200}, "trend_line": 7314.965706, "activity_lines": {"activity_5": 6871.753385, "activity_10": 6921.850986, "activity_20": 7097.001614, "activity_30": 7235.825179}, "trend_signal": 0, "fair_value": 5632.187619, "relative_strength": -3.056845, "rate_of_change": -0.0669791268340107, "market_dynamics": -1.323324, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6716.825365, "high": 6775.658872, "low": 6677.603027, "close": 6736.436035, "volume": 3000}, "trend_line": 7306.467529, "activity_lines": {"activity_5": 6820.110547, "activity_10": 6877.280105, "activity_20": 7042.557252, "activity_30": 7198.500684}, "trend_signal": 0, "fair_value": 5646.31086, "relative_strength": -4.350964, "rate_of_change": -0.11617521313913863, "market_dynamics": -1.26743, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6756.047761, "high": 6942.353443, "low": 6736.436592, "close": 6775.658203, "volume": 3900}, "trend_line": 7296.988786, "activity_lines": {"activity_5": 6795.923307, "activity_10": 6850.537535, "activity_20": 6998.245312, "activity_30": 7164.254921}, "trend_signal": 0, "fair_value": 5661.203892, "relative_strength": -3.060914, "rate_of_change": -0.1297308577965716, "market_dynamics": -1.225451, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6775.658451, "high": 6775.658451, "low": 6471.685547, "close": 6471.685547, "volume": 6500}, "trend_line": 7296.661947, "activity_lines": {"activity_5": 6676.295215, "activity_10": 6773.16258, "activity_20": 6930.960335, "activity_30": 7111.00955}, "trend_signal": 0, "fair_value": 5674.300841, "relative_strength": -3.640795, "rate_of_change": -0.004479094179606856, "market_dynamics": -1.179409, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6471.685617, "high": 6569.741561, "low": 6422.657301, "close": 6491.296387, "volume": 8200}, "trend_line": 7278.685042, "activity_lines": {"activity_5": 6593.274544, "activity_10": 6709.515376, "activity_20": 6872.360273, "activity_30": 7059.050482}, "trend_signal": 0, "fair_value": 5686.822181, "relative_strength": -2.910897, "rate_of_change": -0.2463716303506521, "market_dynamics": -1.21734, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6559.935715, "high": 6559.936035, "low": 6373.629547, "close": 6559.936035, "volume": 7500}, "trend_line": 7257.439616, "activity_lines": {"activity_5": 6564.511654, "activity_10": 6667.618848, "activity_20": 6827.488084, "activity_30": 7012.679578}, "trend_signal": 0, "fair_value": 5699.35663, "relative_strength": -2.529576, "rate_of_change": -0.29188549686390464, "market_dynamics": -1.216277, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6559.935461, "high": 7697.383301, "low": 6559.935461, "close": 7256.132324, "volume": 24200}, "trend_line": 7237.828451, "activity_lines": {"activity_5": 6780.888281, "activity_10": 6759.791362, "activity_20": 6854.756959, "activity_30": 7012.595237}, "trend_signal": 0, "fair_value": 5716.597813, "relative_strength": 5.544751, "rate_of_change": -0.2702215386920189, "market_dynamics": -0.640785, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7256.132189, "high": 7511.077422, "low": 7060.020508, "close": 7256.132324, "volume": 16200}, "trend_line": 7228.349723, "activity_lines": {"activity_5": 6962.618489, "activity_10": 6846.437092, "activity_20": 6882.259301, "activity_30": 7013.776132}, "trend_signal": 0, "fair_value": 5733.595058, "relative_strength": 6.616029, "rate_of_change": -0.13096093758191293, "market_dynamics": -0.064617, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7207.104164, "high": 7334.576755, "low": 6805.075168, "close": 6814.880859, "volume": 7300}, "trend_line": 7193.703337, "activity_lines": {"activity_5": 6965.233268, "activity_10": 6845.723943, "activity_20": 6867.270759, "activity_30": 6987.100721}, "trend_signal": 0, "fair_value": 5747.123432, "relative_strength": 9.535252, "rate_of_change": -0.4793125309053388, "market_dynamics": 0.301787, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6814.880808, "high": 7334.577089, "low": 6550.130115, "close": 7305.160156, "volume": 17300}, "trend_line": 7185.532015, "activity_lines": {"activity_5": 7108.394791, "activity_10": 6936.11361, "activity_20": 6901.543613, "activity_30": 6994.291484}, "trend_signal": 0, "fair_value": 5763.825111, "relative_strength": 17.416633, "rate_of_change": -0.11358992186919739, "market_dynamics": 0.857659, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7334.576953, "high": 7795.439301, "low": 7275.743448, "close": 7628.744629, "volume": 16000}, "trend_line": 7181.936637, "activity_lines": {"activity_5": 7305.160221, "activity_10": 7079.096902, "activity_20": 6966.727423, "activity_30": 7022.885846}, "trend_signal": 0, "fair_value": 5782.631545, "relative_strength": 18.004487, "rate_of_change": -0.050036350718284044, "market_dynamics": 0.933996, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7589.521965, "high": 7687.577804, "low": 7550.299805, "close": 7550.299805, "volume": 3200}, "trend_line": 7164.286589, "activity_lines": {"activity_5": 7404.52347, "activity_10": 7191.950275, "activity_20": 7023.36635, "activity_30": 7046.651212}, "trend_signal": 0, "fair_value": 5801.400234, "relative_strength": 13.065777, "rate_of_change": -0.2457561085831606, "market_dynamics": 0.86836, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7570.090544, "high": 7579.986088, "low": 7114.895817, "close": 7164.373535, "volume": 11400}, "trend_line": 7135.406592, "activity_lines": {"activity_5": 7355.633464, "activity_10": 7219.837713, "activity_20": 7042.176451, "activity_30": 7046.656821}, "trend_signal": 0, "fair_value": 5817.725836, "relative_strength": 3.663725, "rate_of_change": -0.4031105769043657, "market_dynamics": 0.98175, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7164.373322, "high": 7372.179876, "low": 7144.582236, "close": 7184.164551, "volume": 1700}, "trend_line": 7111.435384, "activity_lines": {"activity_5": 7319.457715, "activity_10": 7244.255966, "activity_20": 7062.23441, "activity_30": 7049.802496}, "trend_signal": 0, "fair_value": 5834.239906, "relative_strength": 1.810478, "rate_of_change": -0.33594733097446355, "market_dynamics": 0.775587, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7184.16454, "high": 7520.612836, "low": 7164.373453, "close": 7372.179688, "volume": 5700}, "trend_line": 7090.462809, "activity_lines": {"activity_5": 7321.334766, "activity_10": 7289.904625, "activity_20": 7099.467329, "activity_30": 7066.624709}, "trend_signal": 0, "fair_value": 5851.866799, "relative_strength": 3.44414, "rate_of_change": -0.29491338762898456, "market_dynamics": 0.586805, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7362.284109, "high": 7421.657715, "low": 7332.597656, "close": 7332.597656, "volume": 3400}, "trend_line": 7075.361605, "activity_lines": {"activity_5": 7305.549837, "activity_10": 7312.340492, "activity_20": 7131.1639, "activity_30": 7082.246312}, "trend_signal": 1, "fair_value": 5868.901148, "relative_strength": 4.370265, "rate_of_change": -0.21297910174257567, "market_dynamics": 0.498293, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7332.597858, "high": 7421.657511, "low": 7302.911026, "close": 7401.866699, "volume": 2900}, "trend_line": 7078.585156, "activity_lines": {"activity_5": 7332.597721, "activity_10": 7333.322337, "activity_20": 7167.739297, "activity_30": 7103.311157}, "trend_signal": 1, "fair_value": 5886.749142, "relative_strength": 2.88798, "rate_of_change": 0.045560229709277776, "market_dynamics": 0.442854, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7421.657667, "high": 7708.628213, "low": 7421.657667, "close": 7629.463867, "volume": 6500}, "trend_line": 7094.298079, "activity_lines": {"activity_5": 7445.406868, "activity_10": 7393.035769, "activity_20": 7223.849151, "activity_30": 7138.851719}, "trend_signal": 1, "fair_value": 5905.594076, "relative_strength": 6.576831, "rate_of_change": 0.22197830009407102, "market_dynamics": 0.584748, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7629.464248, "high": 7678.941691, "low": 7302.911227, "close": 7362.28418, "volume": 10600}, "trend_line": 7094.567952, "activity_lines": {"activity_5": 7438.150098, "activity_10": 7397.38323, "activity_20": 7250.86782, "activity_30": 7156.141145}, "trend_signal": 1, "fair_value": 5922.941926, "relative_strength": 2.500121, "rate_of_change": 0.0038040831805340436, "market_dynamics": 0.593521, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7362.284109, "high": 7401.866699, "low": 7263.329102, "close": 7263.329102, "volume": 4500}, "trend_line": 7092.519873, "activity_lines": {"activity_5": 7386.033659, "activity_10": 7373.786071, "activity_20": 7266.369141, "activity_30": 7167.028961}, "trend_signal": 1, "fair_value": 5938.854621, "relative_strength": -0.504994, "rate_of_change": -0.028868269552944064, "market_dynamics": 0.512954, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7223.746905, "high": 7283.119985, "low": 6946.671589, "close": 7015.94043, "volume": 13700}, "trend_line": 7079.610693, "activity_lines": {"activity_5": 7258.711035, "activity_10": 7305.969718, "activity_20": 7256.874568, "activity_30": 7162.088352}, "trend_signal": 1, "fair_value": 5952.657871, "relative_strength": -8.103027, "rate_of_change": -0.18201119251203768, "market_dynamics": 0.353583, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6936.775914, "high": 7154.478027, "low": 6728.969503, "close": 7154.478027, "volume": 9200}, "trend_line": 7073.934245, "activity_lines": {"activity_5": 7198.678093, "activity_10": 7274.483913, "activity_20": 7259.336465, "activity_30": 7166.918502}, "trend_signal": 1, "fair_value": 5967.287582, "relative_strength": -5.584008, "rate_of_change": -0.08018022806835792, "market_dynamics": 0.068558, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7174.26891, "high": 7174.26891, "low": 7006.04485, "close": 7114.895508, "volume": 4800}, "trend_line": 7076.743978, "activity_lines": {"activity_5": 7141.943555, "activity_10": 7242.998047, "activity_20": 7256.037923, "activity_30": 7169.561164}, "trend_signal": 1, "fair_value": 5981.786765, "relative_strength": -5.650495, "rate_of_change": 0.03971952385599325, "market_dynamics": -0.203683, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7114.89565, "high": 7154.478027, "low": 7045.627048, "close": 7105.0, "volume": 5900}, "trend_line": 7079.223861, "activity_lines": {"activity_5": 7116.215072, "activity_10": 7210.612598, "activity_20": 7250.181536, "activity_30": 7171.384134}, "trend_signal": 1, "fair_value": 5996.53053, "relative_strength": -6.408983, "rate_of_change": 0.03504271184190595, "market_dynamics": -0.385745, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7095.104572, "high": 7124.791504, "low": 6936.775879, "close": 7124.791504, "volume": 5000}, "trend_line": 7083.34401, "activity_lines": {"activity_5": 7114.236035, "activity_10": 7183.264959, "activity_20": 7243.194271, "activity_30": 7174.323981}, "trend_signal": 1, "fair_value": 6011.154751, "relative_strength": -9.712739, "rate_of_change": 0.05820057510396902, "market_dynamics": -0.523251, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7144.582555, "high": 7164.373643, "low": 7055.522461, "close": 7055.522461, "volume": 3800}, "trend_line": 7086.135742, "activity_lines": {"activity_5": 7098.403158, "activity_10": 7147.820916, "activity_20": 7226.593311, "activity_30": 7172.529043}, "trend_signal": 1, "fair_value": 6025.704549, "relative_strength": -9.082111, "rate_of_change": 0.039412627652410076, "market_dynamics": -0.679953, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7055.522461, "high": 7114.895757, "low": 7035.731374, "close": 7105.0, "volume": 2400}, "trend_line": 7091.230436, "activity_lines": {"activity_5": 7096.423991, "activity_10": 7126.41052, "activity_20": 7212.344562, "activity_30": 7173.746092}, "trend_signal": 1, "fair_value": 6040.078695, "relative_strength": -10.400136, "rate_of_change": 0.07189664699481897, "market_dynamics": -0.722872, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7164.373535, "high": 7322.702148, "low": 7154.477992, "close": 7322.702148, "volume": 6300}, "trend_line": 7106.523551, "activity_lines": {"activity_5": 7170.310742, "activity_10": 7149.979909, "activity_20": 7219.549028, "activity_30": 7188.679751}, "trend_signal": 1, "fair_value": 6055.355547, "relative_strength": -10.787594, "rate_of_change": 0.21566236125062233, "market_dynamics": -0.570339, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7322.701971, "high": 7451.344418, "low": 7233.642054, "close": 7243.537598, "volume": 8700}, "trend_line": 7117.216716, "activity_lines": {"activity_5": 7203.955534, "activity_10": 7164.73323, "activity_20": 7218.897015, "activity_30": 7197.519366}, "trend_signal": 1, "fair_value": 6069.878531, "relative_strength": -9.89334, "rate_of_change": 0.15046970467711998, "market_dynamics": -0.396891, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7322.702364, "high": 7461.239746, "low": 7263.329102, "close": 7461.239746, "volume": 6800}, "trend_line": 7133.859212, "activity_lines": {"activity_5": 7300.931868, "activity_10": 7221.227788, "activity_20": 7236.937316, "activity_30": 7219.714401}, "trend_signal": 1, "fair_value": 6085.612233, "relative_strength": -7.17671, "rate_of_change": 0.23383432968377793, "market_dynamics": -0.102701, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7461.23964, "high": 7708.628562, "low": 7401.86638, "close": 7669.046387, "volume": 7700}, "trend_line": 7164.292513, "activity_lines": {"activity_5": 7444.747201, "activity_10": 7311.906996, "activity_20": 7274.025491, "activity_30": 7254.242605}, "trend_signal": 1, "fair_value": 6102.73963, "relative_strength": -4.892376, "rate_of_change": 0.4266036109712902, "market_dynamics": 0.251264, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7570.090914, "high": 9578.885742, "low": 7570.090914, "close": 9024.735352, "volume": 71100}, "trend_line": 7240.569157, "activity_lines": {"activity_5": 7999.557259, "activity_10": 7637.200453, "activity_20": 7440.034987, "activity_30": 7374.271176}, "trend_signal": 1, "fair_value": 6129.11176, "relative_strength": 7.599831, "rate_of_change": 1.0646779687120735, "market_dynamics": 0.765589, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9004.944774, "high": 9470.034816, "low": 8787.242734, "close": 8905.989258, "volume": 36500}, "trend_line": 7311.580192, "activity_lines": {"activity_5": 8386.80293, "activity_10": 7906.899032, "activity_20": 7587.714209, "activity_30": 7481.717634}, "trend_signal": 1, "fair_value": 6154.22988, "relative_strength": 5.609423, "rate_of_change": 0.9807383019240796, "market_dynamics": 1.27861, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8816.92933, "high": 8975.258027, "low": 7916.434488, "close": 8213.300781, "volume": 25400}, "trend_line": 7369.634033, "activity_lines": {"activity_5": 8437.599968, "activity_10": 8018.088912, "activity_20": 7661.129692, "activity_30": 7539.893156}, "trend_signal": 1, "fair_value": 6175.277303, "relative_strength": -3.051774, "rate_of_change": 0.7939985540132597, "market_dynamics": 1.504406, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8252.882777, "high": 8619.018627, "low": 7916.434319, "close": 8411.211914, "volume": 27300}, "trend_line": 7433.631217, "activity_lines": {"activity_5": 8489.716504, "activity_10": 8145.11171, "activity_20": 7748.493206, "activity_30": 7607.091729}, "trend_signal": 1, "fair_value": 6197.531782, "relative_strength": -1.370261, "rate_of_change": 0.8683902580973634, "market_dynamics": 1.630788, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8440.898869, "high": 8549.750037, "low": 8262.779261, "close": 8282.570313, "volume": 15400}, "trend_line": 7491.05236, "activity_lines": {"activity_5": 8435.621029, "activity_10": 8225.355664, "activity_20": 7818.657366, "activity_30": 7661.861993}, "trend_signal": 1, "fair_value": 6218.961636, "relative_strength": -7.301499, "rate_of_change": 0.7724507891739765, "market_dynamics": 1.332349, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8272.674219, "high": 8381.52557, "low": 8144.032156, "close": 8292.46582, "volume": 12000}, "trend_line": 7525.59681, "activity_lines": {"activity_5": 8343.922461, "activity_10": 8285.088841, "activity_20": 7885.240276, "activity_30": 7713.566087}, "trend_signal": 1, "fair_value": 6240.270117, "relative_strength": -5.900771, "rate_of_change": 0.4611428186573284, "market_dynamics": 1.012843, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8292.465425, "high": 8292.465425, "low": 7956.016912, "close": 8163.823242, "volume": 22400}, "trend_line": 7555.853174, "activity_lines": {"activity_5": 8258.161003, "activity_10": 8299.84217, "activity_20": 7935.330564, "activity_30": 7754.741986}, "trend_signal": 1, "fair_value": 6262.201619, "relative_strength": -10.217309, "rate_of_change": 0.40204604051861037, "market_dynamics": 0.875127, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8173.71875, "high": 8233.09201, "low": 7649.255121, "close": 7718.523926, "volume": 30500}, "trend_line": 7585.974609, "activity_lines": {"activity_5": 8073.444173, "activity_10": 8218.338876, "activity_20": 7940.466825, "activity_30": 7765.236873}, "trend_signal": 1, "fair_value": 6281.89466, "relative_strength": -19.780353, "rate_of_change": 0.39865034836369123, "market_dynamics": 0.608842, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7589.881624, "high": 7698.732599, "low": 7421.657737, "close": 7540.404297, "volume": 7700}, "trend_line": 7593.816081, "activity_lines": {"activity_5": 7862.339258, "activity_10": 8095.81408, "activity_20": 7926.942932, "activity_30": 7762.296853}, "trend_signal": 1, "fair_value": 6300.507512, "relative_strength": -18.035488, "rate_of_change": 0.10336802328203083, "market_dynamics": 0.284096, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7540.404143, "high": 8490.376479, "low": 7540.404143, "close": 8351.838867, "volume": 22400}, "trend_line": 7617.919222, "activity_lines": {"activity_5": 7979.766374, "activity_10": 8119.383487, "activity_20": 7989.379116, "activity_30": 7811.201549}, "trend_signal": 1, "fair_value": 6324.198662, "relative_strength": -9.161542, "rate_of_change": 0.3174048560421081, "market_dynamics": 0.158367, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8371.629494, "high": 8549.749271, "low": 8134.137153, "close": 8302.361328, "volume": 17200}, "trend_line": 7642.98794, "activity_lines": {"activity_5": 8076.083073, "activity_10": 8121.542569, "activity_20": 8040.741732, "activity_30": 7855.359104}, "trend_signal": 1, "fair_value": 6347.295438, "relative_strength": -6.245258, "rate_of_change": 0.32907566055049375, "market_dynamics": -0.007781, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8312.256132, "high": 8708.078125, "low": 8312.256132, "close": 8708.078125, "volume": 10300}, "trend_line": 7694.444759, "activity_lines": {"activity_5": 8306.979004, "activity_10": 8210.602415, "activity_20": 8125.277932, "activity_30": 7924.0746}, "trend_signal": 1, "fair_value": 6372.931362, "relative_strength": -4.643185, "rate_of_change": 0.6732552688026353, "market_dynamics": -0.023471, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8510.167312, "high": 8529.958399, "low": 8242.987993, "close": 8361.734375, "volume": 14400}, "trend_line": 7733.697087, "activity_lines": {"activity_5": 8386.143359, "activity_10": 8240.289054, "activity_20": 8169.242429, "activity_30": 7967.125543}, "trend_signal": 1, "fair_value": 6396.562741, "relative_strength": -8.65686, "rate_of_change": 0.5101385379898545, "market_dynamics": 0.037195, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8391.420607, "high": 8391.420607, "low": 7322.702007, "close": 7362.28418, "volume": 90700}, "trend_line": 7733.367236, "activity_lines": {"activity_5": 8089.276953, "activity_10": 8085.558683, "activity_20": 8112.036744, "activity_30": 7943.16342}, "trend_signal": 1, "fair_value": 6413.633382, "relative_strength": -19.836941, "rate_of_change": -0.004265114036519125, "market_dynamics": -0.128846, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7382.075258, "high": 7530.508407, "low": 7342.493093, "close": 7362.28418, "volume": 17400}, "trend_line": 7734.356787, "activity_lines": {"activity_5": 7804.285222, "activity_10": 7949.899725, "activity_20": 8053.700142, "activity_30": 7919.222578}, "trend_signal": 1, "fair_value": 6430.488416, "relative_strength": -17.394723, "rate_of_change": 0.01279586200682614, "market_dynamics": -0.416733, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7401.866735, "high": 7500.82192, "low": 7372.179688, "close": 7451.344238, "volume": 14800}, "trend_line": 7736.006038, "activity_lines": {"activity_5": 7614.950488, "activity_10": 7847.16598, "activity_20": 8002.38468, "activity_30": 7900.963703}, "trend_signal": 0, "fair_value": 6447.94515, "relative_strength": -18.207667, "rate_of_change": 0.021323699506244815, "market_dynamics": -0.743296, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7451.34431, "high": 7471.135469, "low": 7411.762207, "close": 7411.762207, "volume": 2400}, "trend_line": 7728.749316, "activity_lines": {"activity_5": 7469.156217, "activity_10": 7752.528622, "activity_20": 7945.650242, "activity_30": 7880.044747}, "trend_signal": 0, "fair_value": 6465.178955, "relative_strength": -17.735517, "rate_of_change": -0.09380450279322909, "market_dynamics": -0.977372, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7510.717607, "high": 7510.717607, "low": 7213.851074, "close": 7213.851074, "volume": 15300}, "trend_line": 7723.801546, "activity_lines": {"activity_5": 7343.81263, "activity_10": 7635.581259, "activity_20": 7869.643029, "activity_30": 7846.825505}, "trend_signal": 0, "fair_value": 6481.298102, "relative_strength": -22.07688, "rate_of_change": -0.06401773168859075, "market_dynamics": -1.15545, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7243.537978, "high": 7471.135264, "low": 7223.746891, "close": 7352.388672, "volume": 15200}, "trend_line": 7726.770199, "activity_lines": {"activity_5": 7341.173796, "activity_10": 7552.99842, "activity_20": 7806.971238, "activity_30": 7822.863384}, "trend_signal": 0, "fair_value": 6498.366912, "relative_strength": -23.170137, "rate_of_change": 0.03843512786184038, "market_dynamics": -1.114135, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7352.388932, "high": 7589.881836, "low": 7352.388932, "close": 7461.239746, "volume": 11400}, "trend_line": 7741.613509, "activity_lines": {"activity_5": 7375.478353, "activity_10": 7493.625151, "activity_20": 7755.184554, "activity_30": 7805.732387}, "trend_signal": 0, "fair_value": 6515.97948, "relative_strength": -21.607698, "rate_of_change": 0.19210238712575178, "market_dynamics": -1.058055, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7322.702042, "high": 7431.553018, "low": 7213.851066, "close": 7332.597656, "volume": 11500}, "trend_line": 7747.55083, "activity_lines": {"activity_5": 7360.305176, "activity_10": 7427.055122, "activity_20": 7692.135798, "activity_30": 7779.344268}, "trend_signal": 0, "fair_value": 6532.859823, "relative_strength": -21.87566, "rate_of_change": 0.07669358581512647, "market_dynamics": -1.017153, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7362.284322, "high": 7391.970845, "low": 7233.642152, "close": 7332.597656, "volume": 9100}, "trend_line": 7754.807568, "activity_lines": {"activity_5": 7353.048437, "activity_10": 7378.117161, "activity_20": 7637.14484, "activity_30": 7752.573095}, "trend_signal": 0, "fair_value": 6549.493756, "relative_strength": -22.887218, "rate_of_change": 0.09366492920447275, "market_dynamics": -0.933517, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7332.597656, "high": 7421.657715, "low": 7302.911026, "close": 7421.657715, "volume": 5000}, "trend_line": 7765.362826, "activity_lines": {"activity_5": 7380.756022, "activity_10": 7370.380673, "activity_20": 7598.128134, "activity_30": 7731.079556}, "trend_signal": 0, "fair_value": 6566.852592, "relative_strength": -25.293334, "rate_of_change": 0.13611244260341668, "market_dynamics": -0.853764, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7411.762054, "high": 7817.479543, "low": 7411.762054, "close": 7471.135254, "volume": 24200}, "trend_line": 7776.907617, "activity_lines": {"activity_5": 7411.102344, "activity_10": 7388.732404, "activity_20": 7567.593304, "activity_30": 7712.097132}, "trend_signal": 0, "fair_value": 6584.343788, "relative_strength": -24.280358, "rate_of_change": 0.14867033593518608, "market_dynamics": -0.793384, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7471.135455, "high": 7560.195348, "low": 7421.657502, "close": 7550.299805, "volume": 10700}, "trend_line": 7793.400195, "activity_lines": {"activity_5": 7459.92041, "activity_10": 7419.49858, "activity_20": 7549.074509, "activity_30": 7697.477273}, "trend_signal": 0, "fair_value": 6602.188439, "relative_strength": -25.733146, "rate_of_change": 0.21207115748614816, "market_dynamics": -0.700841, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7540.403915, "high": 7540.404141, "low": 7025.835821, "close": 7421.657715, "volume": 22700}, "trend_line": 7803.955453, "activity_lines": {"activity_5": 7459.920443, "activity_10": 7423.456818, "activity_20": 7521.79109, "activity_30": 7673.493888}, "trend_signal": 0, "fair_value": 6619.116061, "relative_strength": -22.392376, "rate_of_change": 0.13543841886589286, "market_dynamics": -0.68377, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7302.91092, "high": 7965.912598, "low": 7283.119834, "close": 7965.912598, "volume": 73900}, "trend_line": 7825.395801, "activity_lines": {"activity_5": 7635.401433, "activity_10": 7526.910245, "activity_20": 7550.488174, "activity_30": 7683.942736}, "trend_signal": 0, "fair_value": 6639.655699, "relative_strength": -13.632874, "rate_of_change": 0.27473693473939526, "market_dynamics": -0.310367, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7965.91272, "high": 7965.91272, "low": 7530.508795, "close": 7629.463867, "volume": 11700}, "trend_line": 7838.26001, "activity_lines": {"activity_5": 7656.511849, "activity_10": 7559.115714, "activity_20": 7548.084954, "activity_30": 7671.301966}, "trend_signal": 0, "fair_value": 6657.946217, "relative_strength": -16.120539, "rate_of_change": 0.16439052192550307, "market_dynamics": -0.033795, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7332.597508, "high": 7510.717448, "low": 7154.47773, "close": 7332.597656, "volume": 16100}, "trend_line": 7833.97194, "activity_lines": {"activity_5": 7564.813118, "activity_10": 7529.788912, "activity_20": 7517.832857, "activity_30": 7638.678588}, "trend_signal": 0, "fair_value": 6674.272139, "relative_strength": -18.853202, "rate_of_change": -0.05470691192342326, "market_dynamics": 0.137594, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7273.224551, "high": 7273.224551, "low": 6976.358348, "close": 7134.687012, "volume": 21800}, "trend_line": 7816.159961, "activity_lines": {"activity_5": 7416.380013, "activity_10": 7464.838193, "activity_20": 7469.721682, "activity_30": 7593.563431}, "trend_signal": 0, "fair_value": 6689.298603, "relative_strength": -20.060115, "rate_of_change": -0.22736842991551565, "market_dynamics": 0.282637, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7134.686616, "high": 7421.657765, "low": 7134.686616, "close": 7293.015625, "volume": 13200}, "trend_line": 7758.43597, "activity_lines": {"activity_5": 7348.430632, "activity_10": 7434.611816, "activity_20": 7442.485384, "activity_30": 7559.812184}, "trend_signal": 0, "fair_value": 6705.247596, "relative_strength": -22.953538, "rate_of_change": -0.7385211061189006, "market_dynamics": 0.053675, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7273.224298, "high": 7372.179866, "low": 7154.47785, "close": 7322.702148, "volume": 9500}, "trend_line": 7705.659733, "activity_lines": {"activity_5": 7298.952897, "activity_10": 7410.502663, "activity_20": 7422.882782, "activity_30": 7531.700324}, "trend_signal": 0, "fair_value": 6721.386888, "relative_strength": -23.861349, "rate_of_change": -0.680243250109597, "market_dynamics": -0.064472, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7312.806784, "high": 7362.284575, "low": 7025.83576, "close": 7075.313477, "volume": 11300}, "trend_line": 7667.726823, "activity_lines": {"activity_5": 7209.892969, "activity_10": 7341.59367, "activity_20": 7386.316383, "activity_30": 7491.032824}, "trend_signal": 0, "fair_value": 6735.601199, "relative_strength": -27.169788, "rate_of_change": -0.49227335899027874, "market_dynamics": -0.211973, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7095.104457, "high": 7180.0, "low": 7030.0, "close": 7070.0, "volume": 6100}, "trend_line": 7623.019759, "activity_lines": {"activity_5": 7156.005241, "activity_10": 7278.015758, "activity_20": 7355.369752, "activity_30": 7452.469803}, "trend_signal": 0, "fair_value": 6749.843731, "relative_strength": -26.316603, "rate_of_change": -0.5830549918118826, "market_dynamics": -0.344664, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7170.0, "high": 7180.0, "low": 7080.0, "close": 7150.0, "volume": 1400}, "trend_line": 7585.267415, "activity_lines": {"activity_5": 7146.29069, "activity_10": 7236.276669, "activity_20": 7333.433998, "activity_30": 7421.952399}, "trend_signal": 0, "fair_value": 6764.225398, "relative_strength": -28.625535, "rate_of_change": -0.49524132421968103, "market_dynamics": -0.460919, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7100.0, "high": 7150.0, "low": 6700.0, "close": 6830.0, "volume": 11600}, "trend_line": 7536.518555, "activity_lines": {"activity_5": 7028.888607, "activity_10": 7143.63394, "activity_20": 7282.032931, "activity_30": 7373.225469}, "trend_signal": 0, "fair_value": 6776.804904, "relative_strength": -29.659985, "rate_of_change": -0.6426781988410701, "market_dynamics": -0.663349, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6820.0, "high": 7140.0, "low": 6710.0, "close": 7120.0, "volume": 14300}, "trend_line": 7501.724447, "activity_lines": {"activity_5": 7039.020898, "activity_10": 7114.475897, "activity_20": 7261.209694, "activity_30": 7346.353305}, "trend_signal": 0, "fair_value": 6791.336808, "relative_strength": -28.1656, "rate_of_change": -0.4616734868504554, "market_dynamics": -0.680841, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7140.0, "high": 7350.0, "low": 7080.0, "close": 7320.0, "volume": 11300}, "trend_line": 7488.440316, "activity_lines": {"activity_5": 7129.333333, "activity_10": 7137.061719, "activity_20": 7260.823419, "activity_30": 7334.629147}, "trend_signal": 0, "fair_value": 6806.745937, "relative_strength": -28.736408, "rate_of_change": -0.17708103108628395, "market_dynamics": -0.570884, "expectation": {"probability": 53.2065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f88e352-d54d-4594-b714-d963b81c008c/", "share_image": "https://sharemaestro.com/terminal/1f88e352-d54d-4594-b714-d963b81c008c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}