{"ticker": {"uuid": "1f88e352-d54d-4594-b714-d963b81c008c", "symbol": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2923 rose 21.55%, moving from 7,075.31 to 8,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.49 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 53.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,600.00"}, {"label": "12-Week Change", "value": "21.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8490.0, "high": 8650.0, "low": 8150.0, "close": 8600.0, "volume": 17000}, "trend_line": 7457.216943, "activity_lines": {"activity_5": 8260.0, "activity_10": 7887.272727, "activity_20": 7596.146984, "activity_30": 7528.231501}, "trend_signal": 1, "fair_value": 6923.05598, "relative_strength": -14.485367, "rate_of_change": 0.5563297994647829, "market_dynamics": 1.487644, "expectation": {"probability": 53.5868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4964.754511, "high": 5032.764846, "low": 4935.607224, "close": 4984.186035, "volume": 3600}, "trend_line": 4816.595703, "activity_lines": {"activity_5": 4949.209212, "activity_10": 4932.604093, "activity_20": 4898.63723, "activity_30": 4863.596077}, "trend_signal": 1, "fair_value": 4639.216069, "relative_strength": -9.098474, "rate_of_change": 0.1742066280299944, "market_dynamics": 1.259106, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4984.186151, "high": 5042.480174, "low": 4964.754083, "close": 5023.048828, "volume": 4100}, "trend_line": 4826.427523, "activity_lines": {"activity_5": 4978.356445, "activity_10": 4951.947257, "activity_20": 4913.764723, "activity_30": 4876.915633}, "trend_signal": 1, "fair_value": 4647.933279, "relative_strength": -9.447805, "rate_of_change": 0.20412383779432886, "market_dynamics": 1.269346, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5042.480726, "high": 5042.480726, "low": 4935.60705, "close": 5013.333008, "volume": 6400}, "trend_line": 4836.095671, "activity_lines": {"activity_5": 4995.844759, "activity_10": 4966.697505, "activity_20": 4926.814042, "activity_30": 4888.974052}, "trend_signal": 1, "fair_value": 4657.192632, "relative_strength": -7.884872, "rate_of_change": 0.20031685866879526, "market_dynamics": 1.467044, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5003.617246, "high": 5023.048828, "low": 4984.185723, "close": 5023.048828, "volume": 3800}, "trend_line": 4846.888509, "activity_lines": {"activity_5": 5011.389941, "activity_10": 4980.299547, "activity_20": 4939.59056, "activity_30": 4901.035546}, "trend_signal": 1, "fair_value": 4666.242275, "relative_strength": -8.341456, "rate_of_change": 0.22317254939186465, "market_dynamics": 1.440253, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5023.048828, "high": 5042.480174, "low": 4993.901367, "close": 5032.764648, "volume": 6100}, "trend_line": 4858.325521, "activity_lines": {"activity_5": 5021.753418, "activity_10": 4993.724956, "activity_20": 4952.116657, "activity_30": 4913.027555}, "trend_signal": 1, "fair_value": 4675.203095, "relative_strength": -5.061385, "rate_of_change": 0.23596606315087437, "market_dynamics": 1.440453, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5032.764707, "high": 5042.480469, "low": 5013.333008, "close": 5042.480469, "volume": 3200}, "trend_line": 4869.285579, "activity_lines": {"activity_5": 5030.821484, "activity_10": 5006.797079, "activity_20": 4964.39183, "activity_30": 4924.908519}, "trend_signal": 1, "fair_value": 4683.893763, "relative_strength": -5.244858, "rate_of_change": 0.225593323309152, "market_dynamics": 1.460181, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5042.480157, "high": 5120.206367, "low": 5042.480157, "close": 5091.059082, "volume": 7100}, "trend_line": 4882.345426, "activity_lines": {"activity_5": 5052.196126, "activity_10": 5026.758523, "activity_20": 4980.093908, "activity_30": 4939.216487}, "trend_signal": 1, "fair_value": 4692.079861, "relative_strength": -7.23959, "rate_of_change": 0.2682086886898431, "market_dynamics": 1.588075, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5120.206916, "high": 5188.216738, "low": 5091.059121, "close": 5178.500977, "volume": 11100}, "trend_line": 4897.038672, "activity_lines": {"activity_5": 5098.18405, "activity_10": 5059.085494, "activity_20": 5002.761477, "activity_30": 4958.323297}, "trend_signal": 1, "fair_value": 4700.252282, "relative_strength": -5.14717, "rate_of_change": 0.3009464656423885, "market_dynamics": 1.794599, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5178.501382, "high": 5392.247989, "low": 5139.638025, "close": 5314.521973, "volume": 22800}, "trend_line": 4917.066781, "activity_lines": {"activity_5": 5178.501107, "activity_10": 5111.727299, "activity_20": 5036.604727, "activity_30": 4985.257703}, "trend_signal": 1, "fair_value": 4708.541105, "relative_strength": -5.130491, "rate_of_change": 0.4089840889866015, "market_dynamics": 2.006127, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5314.521973, "high": 5431.11084, "low": 5265.943161, "close": 5382.532227, "volume": 9100}, "trend_line": 4938.400895, "activity_lines": {"activity_5": 5262.056706, "activity_10": 5169.138645, "activity_20": 5074.750665, "activity_30": 5015.287732}, "trend_signal": 1, "fair_value": 4717.175229, "relative_strength": -0.362168, "rate_of_change": 0.43387887434102584, "market_dynamics": 2.109412, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5392.248535, "high": 5605.994885, "low": 5333.953956, "close": 5547.700195, "volume": 8500}, "trend_line": 4964.439779, "activity_lines": {"activity_5": 5377.350456, "activity_10": 5248.98457, "activity_20": 5126.08228, "activity_30": 5054.597364}, "trend_signal": 1, "fair_value": 4726.475243, "relative_strength": 4.643769, "rate_of_change": 0.5272735963247575, "market_dynamics": 2.10222, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5499.121172, "high": 5557.415743, "low": 5159.069776, "close": 5469.974121, "volume": 22300}, "trend_line": 4987.407292, "activity_lines": {"activity_5": 5433.054199, "activity_10": 5304.45277, "activity_20": 5166.957889, "activity_30": 5087.212483}, "trend_signal": 1, "fair_value": 4735.065469, "relative_strength": 6.119976, "rate_of_change": 0.46264058025548255, "market_dynamics": 2.071659, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5479.689453, "high": 5528.26826, "low": 5469.973692, "close": 5479.689453, "volume": 5400}, "trend_line": 5011.339323, "activity_lines": {"activity_5": 5466.735384, "activity_10": 5353.561479, "activity_20": 5205.890304, "activity_30": 5118.972623}, "trend_signal": 1, "fair_value": 4742.14647, "relative_strength": 2.112512, "rate_of_change": 0.4798491400208724, "market_dynamics": 1.916391, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5479.689335, "high": 5518.55238, "low": 5372.815961, "close": 5469.974121, "volume": 7000}, "trend_line": 5034.466992, "activity_lines": {"activity_5": 5477.098893, "activity_10": 5392.424556, "activity_20": 5240.913325, "activity_30": 5148.561965}, "trend_signal": 1, "fair_value": 4748.198119, "relative_strength": 5.496383, "rate_of_change": 0.46150674518991286, "market_dynamics": 1.763279, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5440.826543, "high": 5683.720703, "low": 5392.248535, "close": 5683.720703, "volume": 17600}, "trend_line": 5064.399219, "activity_lines": {"activity_5": 5548.347786, "activity_10": 5462.024734, "activity_20": 5293.656029, "activity_30": 5190.449301}, "trend_signal": 1, "fair_value": 4758.551389, "relative_strength": 10.45762, "rate_of_change": 0.5945460968869978, "market_dynamics": 1.786482, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5197.932481, "high": 5353.385022, "low": 5159.069434, "close": 5314.521973, "volume": 19300}, "trend_line": 5081.864665, "activity_lines": {"activity_5": 5476.451204, "activity_10": 5452.662305, "activity_20": 5307.581973, "activity_30": 5206.586253}, "trend_signal": 1, "fair_value": 4766.809987, "relative_strength": 0.237162, "rate_of_change": 0.34486708580309805, "market_dynamics": 1.393576, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5314.521739, "high": 5343.669318, "low": 5217.364004, "close": 5285.374512, "volume": 4000}, "trend_line": 5097.878011, "activity_lines": {"activity_5": 5410.384017, "activity_10": 5433.054128, "activity_20": 5316.927611, "activity_30": 5219.71592}, "trend_signal": 1, "fair_value": 4774.730638, "relative_strength": -2.184837, "rate_of_change": 0.3151076830181531, "market_dynamics": 0.905646, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5246.511719, "high": 5275.658691, "low": 5188.216603, "close": 5256.227051, "volume": 5400}, "trend_line": 5112.919776, "activity_lines": {"activity_5": 5346.90765, "activity_10": 5404.613406, "activity_20": 5321.64668, "activity_30": 5229.931987}, "trend_signal": 1, "fair_value": 4782.162235, "relative_strength": -5.556524, "rate_of_change": 0.2950593358166558, "market_dynamics": 0.4066, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5285.374628, "high": 5324.237618, "low": 5256.227284, "close": 5285.374512, "volume": 4200}, "trend_line": 5127.169548, "activity_lines": {"activity_5": 5308.044597, "activity_10": 5380.05902, "activity_20": 5327.614935, "activity_30": 5241.058099}, "trend_signal": 1, "fair_value": 4790.173553, "relative_strength": -5.047894, "rate_of_change": 0.27870126315864424, "market_dynamics": -0.285822, "expectation": {"probability": 54.2343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5285.37457, "high": 5363.100725, "low": 5265.943161, "close": 5314.521973, "volume": 5300}, "trend_line": 5142.714779, "activity_lines": {"activity_5": 5291.204004, "activity_10": 5361.334127, "activity_20": 5334.508517, "activity_30": 5253.145353}, "trend_signal": 1, "fair_value": 4798.009058, "relative_strength": -3.852312, "rate_of_change": 0.3031932307770849, "market_dynamics": -0.583862, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5314.521776, "high": 5382.532367, "low": 5246.511694, "close": 5265.942871, "volume": 5100}, "trend_line": 5154.697526, "activity_lines": {"activity_5": 5282.783626, "activity_10": 5335.013219, "activity_20": 5335.109959, "activity_30": 5261.095552}, "trend_signal": 1, "fair_value": 4801.634634, "relative_strength": -1.365317, "rate_of_change": 0.23300430832623506, "market_dynamics": -0.708342, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5304.806326, "high": 6023.772978, "low": 5265.943276, "close": 5489.405762, "volume": 25300}, "trend_line": 5175.424496, "activity_lines": {"activity_5": 5352.089486, "activity_10": 5354.444789, "activity_20": 5355.651881, "activity_30": 5282.689632}, "trend_signal": 1, "fair_value": 4808.113053, "relative_strength": 0.80316, "rate_of_change": 0.4020986662254004, "market_dynamics": -0.530302, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5508.83746, "high": 5615.710938, "low": 5460.258646, "close": 5547.700195, "volume": 9000}, "trend_line": 5198.580387, "activity_lines": {"activity_5": 5427.22474, "activity_10": 5384.122044, "activity_20": 5379.524907, "activity_30": 5306.707419}, "trend_signal": 1, "fair_value": 4816.65754, "relative_strength": 1.419216, "rate_of_change": 0.4474201298443663, "market_dynamics": -0.41439, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5537.984317, "high": 5732.299805, "low": 5460.258047, "close": 5732.299805, "volume": 8200}, "trend_line": 5225.784522, "activity_lines": {"activity_5": 5544.461654, "activity_10": 5446.126305, "activity_20": 5418.434243, "activity_30": 5341.14093}, "trend_signal": 1, "fair_value": 4825.811154, "relative_strength": 3.989744, "rate_of_change": 0.5232993043260206, "market_dynamics": -0.209569, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5829.457242, "high": 6509.560494, "low": 5712.868097, "close": 6256.950684, "volume": 10300}, "trend_line": 5270.477018, "activity_lines": {"activity_5": 5806.787175, "activity_10": 5598.752078, "activity_20": 5503.932943, "activity_30": 5407.667779}, "trend_signal": 1, "fair_value": 4838.327915, "relative_strength": 13.727936, "rate_of_change": 0.8552303642036709, "market_dynamics": 0.250556, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6247.234825, "high": 6247.234825, "low": 5975.193881, "close": 6082.067383, "volume": 6700}, "trend_line": 5308.692367, "activity_lines": {"activity_5": 5947.989681, "activity_10": 5709.158523, "activity_20": 5566.946633, "activity_30": 5460.028447}, "trend_signal": 1, "fair_value": 4849.270314, "relative_strength": 3.822618, "rate_of_change": 0.7250833059225013, "market_dynamics": 0.420105, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6082.0673, "high": 6150.077837, "low": 5878.03582, "close": 5946.046387, "volume": 8100}, "trend_line": 5343.669108, "activity_lines": {"activity_5": 5989.443555, "activity_10": 5780.878507, "activity_20": 5612.055529, "activity_30": 5501.148062}, "trend_signal": 1, "fair_value": 4859.008351, "relative_strength": 0.543217, "rate_of_change": 0.6588579367948221, "market_dynamics": 0.636528, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5955.762265, "high": 6179.225009, "low": 5916.899216, "close": 6082.067383, "volume": 7700}, "trend_line": 5381.884457, "activity_lines": {"activity_5": 6045.795052, "activity_10": 5865.317365, "activity_20": 5666.047438, "activity_30": 5548.78666}, "trend_signal": 1, "fair_value": 4870.555173, "relative_strength": 3.478085, "rate_of_change": 0.7151518596611439, "market_dynamics": 0.811679, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6101.498456, "high": 6305.529693, "low": 6082.066932, "close": 6208.37207, "volume": 6800}, "trend_line": 5425.605387, "activity_lines": {"activity_5": 6108.623633, "activity_10": 5957.705433, "activity_20": 5727.765667, "activity_30": 5602.108442}, "trend_signal": 1, "fair_value": 4882.820973, "relative_strength": 4.427463, "rate_of_change": 0.8123721411955146, "market_dynamics": 0.80005, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6286.098028, "high": 6334.676897, "low": 6150.077637, "close": 6150.077637, "volume": 2600}, "trend_line": 5465.116162, "activity_lines": {"activity_5": 6120.282585, "activity_10": 6022.71274, "activity_20": 5779.675616, "activity_30": 5648.848587}, "trend_signal": 1, "fair_value": 4894.138894, "relative_strength": 1.427712, "rate_of_change": 0.7282279521225463, "market_dynamics": 0.835718, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6150.077207, "high": 6276.382229, "low": 6082.066932, "close": 6179.224609, "volume": 3700}, "trend_line": 5504.950781, "activity_lines": {"activity_5": 6148.782064, "activity_10": 6077.827575, "activity_20": 5830.70649, "activity_30": 5694.920099}, "trend_signal": 1, "fair_value": 4904.7068, "relative_strength": -2.177875, "rate_of_change": 0.7288887888052048, "market_dynamics": 0.897482, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6179.224609, "high": 6179.224609, "low": 6111.214355, "close": 6111.214355, "volume": 400}, "trend_line": 5541.222966, "activity_lines": {"activity_5": 6148.13431, "activity_10": 6103.971786, "activity_20": 5872.252937, "activity_30": 5734.033878}, "trend_signal": 1, "fair_value": 4914.657418, "relative_strength": -4.583626, "rate_of_change": 0.6589011681120192, "market_dynamics": 0.842085, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6091.782795, "high": 6120.930081, "low": 5897.467285, "close": 5897.467285, "volume": 4400}, "trend_line": 5570.694108, "activity_lines": {"activity_5": 6065.226334, "activity_10": 6079.947283, "activity_20": 5890.388995, "activity_30": 5757.017383}, "trend_signal": 1, "fair_value": 4921.031716, "relative_strength": -9.551376, "rate_of_change": 0.5318526646704044, "market_dynamics": 0.632486, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5887.751699, "high": 6101.498733, "low": 5878.035937, "close": 5965.478027, "volume": 4000}, "trend_line": 5602.108415, "activity_lines": {"activity_5": 6017.29528, "activity_10": 6061.928968, "activity_20": 5913.012849, "activity_30": 5782.487313}, "trend_signal": 1, "fair_value": 4928.446408, "relative_strength": -7.784406, "rate_of_change": 0.5639208757645899, "market_dynamics": 0.400329, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5965.477946, "high": 6480.413106, "low": 5965.477946, "close": 6082.067383, "volume": 16300}, "trend_line": 5637.085173, "activity_lines": {"activity_5": 6024.42028, "activity_10": 6060.869114, "activity_20": 5944.380908, "activity_30": 5813.452408}, "trend_signal": 1, "fair_value": 4937.152441, "relative_strength": -3.404001, "rate_of_change": 0.6243498948779395, "market_dynamics": 0.341138, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6082.067115, "high": 6120.930549, "low": 5936.331056, "close": 6101.499023, "volume": 11300}, "trend_line": 5672.385791, "activity_lines": {"activity_5": 6042.55651, "activity_10": 6066.521981, "activity_20": 5975.702711, "activity_30": 5843.414592}, "trend_signal": 1, "fair_value": 4946.134146, "relative_strength": -7.989876, "rate_of_change": 0.62622112167258, "market_dynamics": 0.268023, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6091.782715, "high": 6101.498733, "low": 5994.625175, "close": 6052.919922, "volume": 6000}, "trend_line": 5704.447819, "activity_lines": {"activity_5": 6049.681413, "activity_10": 6062.988982, "activity_20": 5998.650423, "activity_30": 5867.965181}, "trend_signal": 1, "fair_value": 4954.925327, "relative_strength": -7.321185, "rate_of_change": 0.5652300316186355, "market_dynamics": 0.15303, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6082.06715, "high": 6179.224609, "low": 5984.909219, "close": 6179.224609, "volume": 6600}, "trend_line": 5737.805273, "activity_lines": {"activity_5": 6102.794173, "activity_10": 6080.477317, "activity_20": 6029.972175, "activity_30": 5898.595941}, "trend_signal": 1, "fair_value": 4964.556378, "relative_strength": -1.86304, "rate_of_change": 0.584762190108833, "market_dynamics": 0.074518, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6169.508789, "high": 6402.687012, "low": 6150.077439, "close": 6402.687012, "volume": 6400}, "trend_line": 5774.077441, "activity_lines": {"activity_5": 6211.610579, "activity_10": 6136.828684, "activity_20": 6078.180834, "activity_30": 5941.491537}, "trend_signal": 1, "fair_value": 4975.982535, "relative_strength": 0.397926, "rate_of_change": 0.6321610140846692, "market_dynamics": -0.125953, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6402.687012, "high": 6470.697403, "low": 6324.960975, "close": 6412.402832, "volume": 7400}, "trend_line": 5808.406462, "activity_lines": {"activity_5": 6294.518327, "activity_10": 6191.413565, "activity_20": 6121.994273, "activity_30": 5982.673821}, "trend_signal": 1, "fair_value": 4987.229204, "relative_strength": 7.149208, "rate_of_change": 0.5945368996307432, "market_dynamics": -0.139917, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6402.686894, "high": 6412.402656, "low": 6275.57381, "close": 6285.379395, "volume": 7000}, "trend_line": 5832.995768, "activity_lines": {"activity_5": 6313.062565, "activity_10": 6218.133727, "activity_20": 6148.482238, "activity_30": 6013.446268}, "trend_signal": 1, "fair_value": 4997.637767, "relative_strength": 2.660428, "rate_of_change": 0.42333996700935167, "market_dynamics": -0.043749, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6285.379403, "high": 6285.379403, "low": 6197.128906, "close": 6197.128906, "volume": 1600}, "trend_line": 5857.234261, "activity_lines": {"activity_5": 6289.931283, "activity_10": 6226.878258, "activity_20": 6161.710935, "activity_30": 6036.938729}, "trend_signal": 1, "fair_value": 5007.358652, "relative_strength": 0.471631, "rate_of_change": 0.4155410695302228, "market_dynamics": -0.133407, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6255.962563, "high": 6344.21265, "low": 6246.156979, "close": 6314.795898, "volume": 2500}, "trend_line": 5885.071143, "activity_lines": {"activity_5": 6296.408398, "activity_10": 6255.454705, "activity_20": 6182.775902, "activity_30": 6066.458834}, "trend_signal": 1, "fair_value": 5017.986272, "relative_strength": 2.419572, "rate_of_change": 0.475256422392912, "market_dynamics": -0.196783, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6275.573802, "high": 6471.685797, "low": 6275.573802, "close": 6334.407227, "volume": 5400}, "trend_line": 5913.885579, "activity_lines": {"activity_5": 6300.384538, "activity_10": 6280.009055, "activity_20": 6202.055778, "activity_30": 6095.448259}, "trend_signal": 1, "fair_value": 5028.221238, "relative_strength": 1.194805, "rate_of_change": 0.48961916177127274, "market_dynamics": -0.280971, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6412.852131, "high": 7040.409668, "low": 6412.852131, "close": 7040.409668, "volume": 7000}, "trend_line": 5959.108545, "activity_lines": {"activity_5": 6544.24681, "activity_10": 6426.219682, "activity_20": 6285.706803, "activity_30": 6168.127232}, "trend_signal": 1, "fair_value": 5043.286787, "relative_strength": 12.54662, "rate_of_change": 0.764691257480284, "market_dynamics": 0.05943, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7040.409609, "high": 7040.409609, "low": 6520.713205, "close": 6638.380371, "volume": 6600}, "trend_line": 6003.237158, "activity_lines": {"activity_5": 6612.232194, "activity_10": 6481.909668, "activity_20": 6327.338567, "activity_30": 6211.951221}, "trend_signal": 1, "fair_value": 5055.927687, "relative_strength": 6.347224, "rate_of_change": 0.7405237321449035, "market_dynamics": 0.415672, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6756.047036, "high": 7452.244141, "low": 6697.213535, "close": 7452.244141, "volume": 6700}, "trend_line": 6075.466146, "activity_lines": {"activity_5": 6927.972103, "activity_10": 6675.813406, "activity_20": 6443.832057, "activity_30": 6305.435543}, "trend_signal": 1, "fair_value": 5073.785663, "relative_strength": 18.215816, "rate_of_change": 1.2031673262107672, "market_dynamics": 0.973118, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7413.021672, "high": 7413.021672, "low": 6599.157816, "close": 7207.104004, "volume": 32900}, "trend_line": 6140.495378, "activity_lines": {"activity_5": 7078.324284, "activity_10": 6799.703951, "activity_20": 6529.806496, "activity_30": 6378.444437}, "trend_signal": 1, "fair_value": 5090.194195, "relative_strength": 13.417039, "rate_of_change": 1.0703579023778147, "market_dynamics": 1.453158, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7207.10421, "high": 7207.10421, "low": 6677.602605, "close": 6805.075195, "volume": 11400}, "trend_line": 6191.152067, "activity_lines": {"activity_5": 7035.179655, "activity_10": 6831.809632, "activity_20": 6572.135161, "activity_30": 6421.320554}, "trend_signal": 1, "fair_value": 5104.025619, "relative_strength": 7.355784, "rate_of_change": 0.8249609499176854, "market_dynamics": 1.284993, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6805.075364, "high": 6981.575705, "low": 6707.019523, "close": 6805.075195, "volume": 9000}, "trend_line": 6240.837174, "activity_lines": {"activity_5": 6960.657161, "activity_10": 6856.599165, "activity_20": 6611.622382, "activity_30": 6460.928498}, "trend_signal": 1, "fair_value": 5117.582613, "relative_strength": 4.396252, "rate_of_change": 0.802517955661777, "market_dynamics": 1.215437, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6834.492005, "high": 7020.798349, "low": 6834.492005, "close": 6942.353516, "volume": 4700}, "trend_line": 6296.717529, "activity_lines": {"activity_5": 6947.583073, "activity_10": 6899.208896, "activity_20": 6661.064693, "activity_30": 6506.187617}, "trend_signal": 1, "fair_value": 5131.53172, "relative_strength": 2.81971, "rate_of_change": 0.8953983807301191, "market_dynamics": 0.868081, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6942.353845, "high": 6991.381848, "low": 6844.297198, "close": 6903.131348, "volume": 4200}, "trend_line": 6343.841716, "activity_lines": {"activity_5": 6901.170052, "activity_10": 6922.742339, "activity_20": 6703.137612, "activity_30": 6545.311089}, "trend_signal": 1, "fair_value": 5144.863494, "relative_strength": 1.378917, "rate_of_change": 0.7483929012690566, "market_dynamics": 0.45667, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6903.131427, "high": 6991.381348, "low": 6903.131427, "close": 6991.381348, "volume": 3000}, "trend_line": 6391.964421, "activity_lines": {"activity_5": 6920.781218, "activity_10": 6949.484828, "activity_20": 6749.844259, "activity_30": 6587.087839}, "trend_signal": 1, "fair_value": 5158.699989, "relative_strength": 5.315238, "rate_of_change": 0.7585735450906349, "market_dynamics": 0.297524, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7069.826019, "high": 7069.826172, "low": 6952.15918, "close": 7060.020508, "volume": 7300}, "trend_line": 6436.221777, "activity_lines": {"activity_5": 6977.653614, "activity_10": 6976.405611, "activity_20": 6797.878855, "activity_30": 6630.188232}, "trend_signal": 1, "fair_value": 5172.732541, "relative_strength": 12.669189, "rate_of_change": 0.692390524806397, "market_dynamics": 0.239207, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7089.437402, "high": 7324.771164, "low": 6481.491211, "close": 6481.491211, "volume": 10500}, "trend_line": 6443.706462, "activity_lines": {"activity_5": 6824.686556, "activity_10": 6884.94628, "activity_20": 6785.603316, "activity_30": 6633.108841}, "trend_signal": 1, "fair_value": 5183.544449, "relative_strength": 8.18986, "rate_of_change": 0.11629004188058067, "market_dynamics": -0.022199, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6089.267504, "high": 7128.659848, "low": 6020.628418, "close": 7030.604004, "volume": 13100}, "trend_line": 6475.324349, "activity_lines": {"activity_5": 6876.329362, "activity_10": 6903.487793, "activity_20": 6823.722215, "activity_30": 6670.973198}, "trend_signal": 1, "fair_value": 5197.876312, "relative_strength": 19.6847, "rate_of_change": 0.4906785743028208, "market_dynamics": -0.063247, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7030.603835, "high": 7275.743502, "low": 7030.603835, "close": 7197.298828, "volume": 7500}, "trend_line": 6517.032764, "activity_lines": {"activity_5": 6977.653744, "activity_10": 6945.206117, "activity_20": 6873.292501, "activity_30": 6717.552197}, "trend_signal": 1, "fair_value": 5213.03279, "relative_strength": 12.369692, "rate_of_change": 0.6441131401617014, "market_dynamics": -0.100992, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7246.326669, "high": 8128.829066, "low": 7060.02057, "close": 7844.467285, "volume": 32400}, "trend_line": 6575.779427, "activity_lines": {"activity_5": 7275.089779, "activity_10": 7109.226802, "activity_20": 6979.048456, "activity_30": 6803.193134}, "trend_signal": 1, "fair_value": 5231.666961, "relative_strength": 20.888942, "rate_of_change": 0.9014326784501772, "market_dynamics": 0.148145, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8040.579049, "high": 8040.579049, "low": 7207.104229, "close": 7540.494141, "volume": 17600}, "trend_line": 6620.183496, "activity_lines": {"activity_5": 7414.329037, "activity_10": 7206.39122, "activity_20": 7047.924861, "activity_30": 6865.432793}, "trend_signal": 1, "fair_value": 5246.523053, "relative_strength": 14.836811, "rate_of_change": 0.6752670081614532, "market_dynamics": 0.408376, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7687.577974, "high": 8040.578885, "low": 7540.494212, "close": 7854.272949, "volume": 40500}, "trend_line": 6676.990007, "activity_lines": {"activity_5": 7626.129655, "activity_10": 7347.235076, "activity_20": 7141.266832, "activity_30": 6945.051467}, "trend_signal": 1, "fair_value": 5264.732206, "relative_strength": 26.217173, "rate_of_change": 0.8580806111239048, "market_dynamics": 0.737718, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7775.828273, "high": 8726.969941, "low": 7452.243884, "close": 7550.299805, "volume": 69600}, "trend_line": 6722.692513, "activity_lines": {"activity_5": 7645.087109, "activity_10": 7413.734766, "activity_20": 7198.792932, "activity_30": 7001.394035}, "trend_signal": 1, "fair_value": 5280.504936, "relative_strength": 20.054355, "rate_of_change": 0.6844776756006252, "market_dynamics": 0.92305, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7697.38373, "high": 7775.828294, "low": 7569.911133, "close": 7736.605957, "volume": 5600}, "trend_line": 6776.872233, "activity_lines": {"activity_5": 7691.500228, "activity_10": 7503.054732, "activity_20": 7268.039044, "activity_30": 7066.807805}, "trend_signal": 1, "fair_value": 5297.593903, "relative_strength": 18.774462, "rate_of_change": 0.805922922924559, "market_dynamics": 0.752018, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7756.217125, "high": 8079.80127, "low": 7648.355368, "close": 8079.80127, "volume": 12000}, "trend_line": 6849.616699, "activity_lines": {"activity_5": 7816.357975, "activity_10": 7639.619762, "activity_20": 7362.639581, "activity_30": 7150.867743}, "trend_signal": 1, "fair_value": 5315.846107, "relative_strength": 17.110971, "rate_of_change": 1.0734224211247587, "market_dynamics": 1.039319, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7824.85617, "high": 8197.468359, "low": 7824.85617, "close": 8030.773438, "volume": 15000}, "trend_line": 6918.45988, "activity_lines": {"activity_5": 7909.18418, "activity_10": 7747.481188, "activity_20": 7444.166013, "activity_30": 7227.071404}, "trend_signal": 1, "fair_value": 5334.454862, "relative_strength": 19.580839, "rate_of_change": 1.0050661814412307, "market_dynamics": 1.052828, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8060.19044, "high": 8060.19044, "low": 7864.078445, "close": 7903.300781, "volume": 7800}, "trend_line": 6979.16766, "activity_lines": {"activity_5": 7926.834212, "activity_10": 7814.515714, "activity_20": 7505.474258, "activity_30": 7290.609526}, "trend_signal": 1, "fair_value": 5352.612386, "relative_strength": 14.420434, "rate_of_change": 0.8774753493258637, "market_dynamics": 1.101483, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7913.106205, "high": 8040.578795, "low": 7883.689453, "close": 8001.356934, "volume": 9600}, "trend_line": 7042.496257, "activity_lines": {"activity_5": 7973.901107, "activity_10": 7873.527548, "activity_20": 7572.012179, "activity_30": 7356.557221}, "trend_signal": 1, "fair_value": 5371.398475, "relative_strength": 17.302941, "rate_of_change": 0.907394693538566, "market_dynamics": 1.189479, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8020.967773, "high": 8060.189787, "low": 7736.605868, "close": 7785.633789, "volume": 11000}, "trend_line": 7100.253386, "activity_lines": {"activity_5": 7918.989811, "activity_10": 7875.666939, "activity_20": 7611.514674, "activity_30": 7404.501578}, "trend_signal": 1, "fair_value": 5390.631257, "relative_strength": 17.072582, "rate_of_change": 0.8201229633965644, "market_dynamics": 0.876805, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7805.244623, "high": 8040.579272, "low": 7148.270811, "close": 7305.160156, "volume": 29300}, "trend_line": 7137.78457, "activity_lines": {"activity_5": 7700.652116, "activity_10": 7779.750488, "activity_20": 7603.670206, "activity_30": 7417.72137}, "trend_signal": 1, "fair_value": 5407.271957, "relative_strength": 9.137606, "rate_of_change": 0.5285893609656522, "market_dynamics": 0.404633, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7354.187741, "high": 7403.215659, "low": 7158.076172, "close": 7158.076172, "volume": 9400}, "trend_line": 7162.964209, "activity_lines": {"activity_5": 7484.929167, "activity_10": 7666.897079, "activity_20": 7581.350805, "activity_30": 7419.030506}, "trend_signal": 1, "fair_value": 5424.128512, "relative_strength": 2.810759, "rate_of_change": 0.35276546599388264, "market_dynamics": -0.045743, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7187.493147, "high": 7609.132745, "low": 7187.493147, "close": 7354.187988, "volume": 6900}, "trend_line": 7194.357048, "activity_lines": {"activity_5": 7392.756641, "activity_10": 7596.653418, "activity_20": 7576.027762, "activity_30": 7431.367524}, "trend_signal": 1, "fair_value": 5441.815305, "relative_strength": 7.574511, "rate_of_change": 0.4382660318273844, "market_dynamics": -0.544159, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7265.937732, "high": 7403.215908, "low": 7197.298408, "close": 7324.770996, "volume": 5700}, "trend_line": 7229.003434, "activity_lines": {"activity_5": 7327.38597, "activity_10": 7530.153667, "activity_20": 7565.288279, "activity_30": 7439.781327}, "trend_signal": 1, "fair_value": 5460.167305, "relative_strength": 7.749176, "rate_of_change": 0.4815772385057243, "market_dynamics": -0.921397, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7452.24341, "high": 7452.24341, "low": 7256.132324, "close": 7403.21582, "volume": 2800}, "trend_line": 7269.206331, "activity_lines": {"activity_5": 7333.269303, "activity_10": 7482.017134, "activity_20": 7560.198696, "activity_30": 7451.020835}, "trend_signal": 1, "fair_value": 5479.083142, "relative_strength": 8.709594, "rate_of_change": 0.5561333227608496, "market_dynamics": -1.108683, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7373.798833, "high": 7393.410082, "low": 7216.909668, "close": 7324.770996, "volume": 3900}, "trend_line": 7302.872168, "activity_lines": {"activity_5": 7338.498893, "activity_10": 7425.679545, "activity_20": 7545.256822, "activity_30": 7454.605653}, "trend_signal": 1, "fair_value": 5495.910538, "relative_strength": 4.851923, "rate_of_change": 0.46312947338458965, "market_dynamics": -1.164511, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7324.771186, "high": 7442.438244, "low": 6932.54816, "close": 7030.604004, "volume": 27300}, "trend_line": 7326.078727, "activity_lines": {"activity_5": 7244.36543, "activity_10": 7329.584872, "activity_20": 7500.711475, "activity_30": 7437.039965}, "trend_signal": 0, "fair_value": 5511.401104, "relative_strength": -0.450622, "rate_of_change": 0.31777304143002216, "market_dynamics": -1.153479, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7050.214844, "high": 7109.048679, "low": 6952.159408, "close": 7030.604004, "volume": 3700}, "trend_line": 7325.751872, "activity_lines": {"activity_5": 7158.730111, "activity_10": 7251.675098, "activity_20": 7456.306206, "activity_30": 7417.977079}, "trend_signal": 0, "fair_value": 5527.775945, "relative_strength": 1.369289, "rate_of_change": -0.004461527266907987, "market_dynamics": -1.195802, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6961.964923, "high": 7109.048598, "low": 6873.714664, "close": 7001.187012, "volume": 11400}, "trend_line": 7337.845427, "activity_lines": {"activity_5": 7084.861393, "activity_10": 7184.283993, "activity_20": 7406.484496, "activity_30": 7397.037411}, "trend_signal": 0, "fair_value": 5543.07794, "relative_strength": -3.038636, "rate_of_change": 0.16508278209945326, "market_dynamics": -1.174261, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7001.187261, "high": 7001.187261, "low": 6961.964923, "close": 6971.770508, "volume": 600}, "trend_line": 7321.829639, "activity_lines": {"activity_5": 7022.75944, "activity_10": 7129.729341, "activity_20": 7354.001295, "activity_30": 7373.419674}, "trend_signal": 0, "fair_value": 5557.642512, "relative_strength": -2.377254, "rate_of_change": -0.21826281514556917, "market_dynamics": -1.226274, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6971.770428, "high": 7040.409267, "low": 6883.52009, "close": 6952.15918, "volume": 4000}, "trend_line": 7313.331478, "activity_lines": {"activity_5": 6982.883399, "activity_10": 7086.406508, "activity_20": 7300.724293, "activity_30": 7349.569967}, "trend_signal": 0, "fair_value": 5573.118101, "relative_strength": -0.971303, "rate_of_change": -0.11606608483122516, "market_dynamics": -1.30565, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6873.714444, "high": 6952.158946, "low": 6707.019514, "close": 6863.908691, "volume": 8900}, "trend_line": 7315.292594, "activity_lines": {"activity_5": 6938.431315, "activity_10": 7033.45633, "activity_20": 7243.291569, "activity_30": 7320.574949}, "trend_signal": 0, "fair_value": 5587.84503, "relative_strength": -0.490164, "rate_of_change": 0.026815631233165504, "market_dynamics": -1.292527, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6736.436328, "high": 7050.214844, "low": 6736.436328, "close": 6922.742676, "volume": 3900}, "trend_line": 7319.214844, "activity_lines": {"activity_5": 6924.703581, "activity_10": 6996.55174, "activity_20": 7194.683917, "activity_30": 7295.249147}, "trend_signal": 0, "fair_value": 5602.674667, "relative_strength": -3.391832, "rate_of_change": 0.053617130820133696, "market_dynamics": -1.364356, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6932.548002, "high": 7010.992676, "low": 6873.714355, "close": 6961.964844, "volume": 2100}, "trend_line": 7319.868555, "activity_lines": {"activity_5": 6931.240658, "activity_10": 6974.622914, "activity_20": 7154.247568, "activity_30": 7272.20076}, "trend_signal": 0, "fair_value": 5618.182617, "relative_strength": -2.006284, "rate_of_change": 0.008931436143534116, "market_dynamics": -1.383223, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6912.936755, "high": 7001.187012, "low": 6677.602691, "close": 6756.047363, "volume": 7200}, "trend_line": 7314.965755, "activity_lines": {"activity_5": 6871.753385, "activity_10": 6921.851021, "activity_20": 7097.001625, "activity_30": 7235.8252}, "trend_signal": 0, "fair_value": 5632.187635, "relative_strength": -3.056845, "rate_of_change": -0.06697934482239952, "market_dynamics": -1.321609, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6716.824874, "high": 6775.658377, "low": 6677.602539, "close": 6736.436035, "volume": 3000}, "trend_line": 7306.467578, "activity_lines": {"activity_5": 6820.110547, "activity_10": 6877.280131, "activity_20": 7042.557264, "activity_30": 7198.500701}, "trend_signal": 0, "fair_value": 5646.310876, "relative_strength": -4.350964, "rate_of_change": -0.1161752123609278, "market_dynamics": -1.266135, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6756.047276, "high": 6942.353443, "low": 6736.436108, "close": 6775.658203, "volume": 3900}, "trend_line": 7296.988835, "activity_lines": {"activity_5": 6795.923307, "activity_10": 6850.537544, "activity_20": 6998.245324, "activity_30": 7164.254935}, "trend_signal": 0, "fair_value": 5661.203908, "relative_strength": -3.060915, "rate_of_change": -0.12973085692654623, "market_dynamics": -1.224722, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6775.658451, "high": 6775.658451, "low": 6471.685547, "close": 6471.685547, "volume": 6500}, "trend_line": 7296.661979, "activity_lines": {"activity_5": 6676.295215, "activity_10": 6773.16258, "activity_20": 6930.960347, "activity_30": 7111.009562}, "trend_signal": 0, "fair_value": 5674.30086, "relative_strength": -3.640796, "rate_of_change": -0.004479327122331819, "market_dynamics": -1.178681, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6471.685617, "high": 6569.741561, "low": 6422.657784, "close": 6491.296875, "volume": 8200}, "trend_line": 7278.685075, "activity_lines": {"activity_5": 6593.274707, "activity_10": 6709.515465, "activity_20": 6872.360331, "activity_30": 7059.050523}, "trend_signal": 0, "fair_value": 5686.822203, "relative_strength": -2.91089, "rate_of_change": -0.24637161556528372, "market_dynamics": -1.216046, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6559.935715, "high": 6559.935715, "low": 6373.629547, "close": 6559.935547, "volume": 7500}, "trend_line": 7257.439632, "activity_lines": {"activity_5": 6564.511621, "activity_10": 6667.618839, "activity_20": 6827.488093, "activity_30": 7012.679586}, "trend_signal": 0, "fair_value": 5699.356649, "relative_strength": -2.529584, "rate_of_change": -0.2918857290992316, "market_dynamics": -1.214982, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6559.935945, "high": 7697.383301, "low": 6559.935945, "close": 7256.132324, "volume": 24200}, "trend_line": 7237.828467, "activity_lines": {"activity_5": 6780.888249, "activity_10": 6759.791353, "activity_20": 6854.756968, "activity_30": 7012.595243}, "trend_signal": 0, "fair_value": 5716.597832, "relative_strength": 5.544751, "rate_of_change": -0.2702215380962792, "market_dynamics": -0.638701, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7256.132189, "high": 7511.077422, "low": 7060.020508, "close": 7256.132324, "volume": 16200}, "trend_line": 7228.34974, "activity_lines": {"activity_5": 6962.618457, "activity_10": 6846.437083, "activity_20": 6882.25931, "activity_30": 7013.776137}, "trend_signal": 0, "fair_value": 5733.595077, "relative_strength": 6.616029, "rate_of_change": -0.13096092347611885, "market_dynamics": -0.062728, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7207.104164, "high": 7334.576755, "low": 6805.075275, "close": 6814.880859, "volume": 7300}, "trend_line": 7193.703337, "activity_lines": {"activity_5": 6965.233235, "activity_10": 6845.723935, "activity_20": 6867.270768, "activity_30": 6987.100726}, "trend_signal": 0, "fair_value": 5747.123448, "relative_strength": 9.535251, "rate_of_change": -0.4793127649631372, "market_dynamics": 0.302928, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6814.880808, "high": 7334.576592, "low": 6550.130115, "close": 7305.160156, "volume": 17300}, "trend_line": 7185.532015, "activity_lines": {"activity_5": 7108.394759, "activity_10": 6936.113601, "activity_20": 6901.543622, "activity_30": 6994.291488}, "trend_signal": 0, "fair_value": 5763.825133, "relative_strength": 17.416633, "rate_of_change": -0.11358992186919739, "market_dynamics": 0.858618, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7334.576953, "high": 7795.439301, "low": 7275.743448, "close": 7628.744629, "volume": 16000}, "trend_line": 7181.936637, "activity_lines": {"activity_5": 7305.160221, "activity_10": 7079.096893, "activity_20": 6966.72743, "activity_30": 7022.88585}, "trend_signal": 0, "fair_value": 5782.631567, "relative_strength": 18.004487, "rate_of_change": -0.050036350718284044, "market_dynamics": 0.933983, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7589.521965, "high": 7687.577804, "low": 7550.299805, "close": 7550.299805, "volume": 3200}, "trend_line": 7164.286589, "activity_lines": {"activity_5": 7404.52347, "activity_10": 7191.950266, "activity_20": 7023.366355, "activity_30": 7046.651216}, "trend_signal": 0, "fair_value": 5801.400256, "relative_strength": 13.065777, "rate_of_change": -0.2457561085831606, "market_dynamics": 0.868363, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7570.090544, "high": 7579.986088, "low": 7114.895817, "close": 7164.373535, "volume": 11400}, "trend_line": 7135.406592, "activity_lines": {"activity_5": 7355.633464, "activity_10": 7219.837704, "activity_20": 7042.176451, "activity_30": 7046.656825}, "trend_signal": 0, "fair_value": 5817.725858, "relative_strength": 3.663724, "rate_of_change": -0.4031105769043657, "market_dynamics": 0.981753, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7164.373322, "high": 7372.179876, "low": 7144.582236, "close": 7184.164551, "volume": 1700}, "trend_line": 7111.435384, "activity_lines": {"activity_5": 7319.457715, "activity_10": 7244.255957, "activity_20": 7062.234408, "activity_30": 7049.8025}, "trend_signal": 0, "fair_value": 5834.239925, "relative_strength": 1.810478, "rate_of_change": -0.33594733097446355, "market_dynamics": 0.775593, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7184.16454, "high": 7520.612836, "low": 7164.373453, "close": 7372.179688, "volume": 5700}, "trend_line": 7090.462809, "activity_lines": {"activity_5": 7321.334766, "activity_10": 7289.904617, "activity_20": 7099.467327, "activity_30": 7066.624713}, "trend_signal": 0, "fair_value": 5851.866818, "relative_strength": 3.444139, "rate_of_change": -0.29491338762898456, "market_dynamics": 0.586811, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7362.284109, "high": 7421.657715, "low": 7332.597656, "close": 7332.597656, "volume": 3400}, "trend_line": 7075.361605, "activity_lines": {"activity_5": 7305.549837, "activity_10": 7312.340492, "activity_20": 7131.163897, "activity_30": 7082.246316}, "trend_signal": 1, "fair_value": 5868.90117, "relative_strength": 4.370265, "rate_of_change": -0.21297910174257567, "market_dynamics": 0.498299, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7332.597858, "high": 7421.657511, "low": 7302.911026, "close": 7401.866699, "volume": 2900}, "trend_line": 7078.585156, "activity_lines": {"activity_5": 7332.597721, "activity_10": 7333.322337, "activity_20": 7167.739295, "activity_30": 7103.311161}, "trend_signal": 1, "fair_value": 5886.749164, "relative_strength": 2.88798, "rate_of_change": 0.045560229709277776, "market_dynamics": 0.442863, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7421.657667, "high": 7708.628213, "low": 7421.657667, "close": 7629.463867, "volume": 6500}, "trend_line": 7094.298079, "activity_lines": {"activity_5": 7445.406868, "activity_10": 7393.035769, "activity_20": 7223.849149, "activity_30": 7138.851723}, "trend_signal": 1, "fair_value": 5905.594097, "relative_strength": 6.576831, "rate_of_change": 0.22197830009407102, "market_dynamics": 0.584755, "expectation": {"probability": 54.271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7629.464248, "high": 7678.941691, "low": 7302.911227, "close": 7362.28418, "volume": 10600}, "trend_line": 7094.567952, "activity_lines": {"activity_5": 7438.150098, "activity_10": 7397.38323, "activity_20": 7250.867818, "activity_30": 7156.141149}, "trend_signal": 1, "fair_value": 5922.941948, "relative_strength": 2.500121, "rate_of_change": 0.0038040831805340436, "market_dynamics": 0.593527, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7362.284109, "high": 7401.866699, "low": 7263.329102, "close": 7263.329102, "volume": 4500}, "trend_line": 7092.519889, "activity_lines": {"activity_5": 7386.033659, "activity_10": 7373.786071, "activity_20": 7266.369138, "activity_30": 7167.028965}, "trend_signal": 1, "fair_value": 5938.854642, "relative_strength": -0.504994, "rate_of_change": -0.02886804402828819, "market_dynamics": 0.512957, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7223.746905, "high": 7283.119985, "low": 6946.671589, "close": 7015.94043, "volume": 13700}, "trend_line": 7079.61071, "activity_lines": {"activity_5": 7258.711035, "activity_10": 7305.969718, "activity_20": 7256.874565, "activity_30": 7162.088355}, "trend_signal": 1, "fair_value": 5952.657893, "relative_strength": -8.103028, "rate_of_change": -0.18201117800207303, "market_dynamics": 0.353583, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6936.775914, "high": 7154.478027, "low": 6728.969503, "close": 7154.478027, "volume": 9200}, "trend_line": 7073.934277, "activity_lines": {"activity_5": 7198.678093, "activity_10": 7274.483913, "activity_20": 7259.336463, "activity_30": 7166.918504}, "trend_signal": 1, "fair_value": 5967.287601, "relative_strength": -5.584009, "rate_of_change": -0.08018001599977287, "market_dynamics": 0.068558, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7174.26891, "high": 7174.26891, "low": 7006.04485, "close": 7114.895508, "volume": 4800}, "trend_line": 7076.743994, "activity_lines": {"activity_5": 7141.943555, "activity_10": 7242.998047, "activity_20": 7256.037921, "activity_30": 7169.561164}, "trend_signal": 1, "fair_value": 5981.786778, "relative_strength": -5.650495, "rate_of_change": 0.03971929749383635, "market_dynamics": -0.203683, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7114.89565, "high": 7154.478027, "low": 7045.627048, "close": 7105.0, "volume": 5900}, "trend_line": 7079.223861, "activity_lines": {"activity_5": 7116.215072, "activity_10": 7210.612598, "activity_20": 7250.181534, "activity_30": 7171.384132}, "trend_signal": 1, "fair_value": 5996.530533, "relative_strength": -6.408983, "rate_of_change": 0.03504248566999968, "market_dynamics": -0.385745, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7095.104572, "high": 7124.791504, "low": 6936.775879, "close": 7124.791504, "volume": 5000}, "trend_line": 7083.34401, "activity_lines": {"activity_5": 7114.236035, "activity_10": 7183.264959, "activity_20": 7243.194269, "activity_30": 7174.32398}, "trend_signal": 1, "fair_value": 6011.154751, "relative_strength": -9.712739, "rate_of_change": 0.05820057510396902, "market_dynamics": -0.523251, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7144.582555, "high": 7164.373643, "low": 7055.522461, "close": 7055.522461, "volume": 3800}, "trend_line": 7086.135742, "activity_lines": {"activity_5": 7098.403158, "activity_10": 7147.820916, "activity_20": 7226.593311, "activity_30": 7172.529042}, "trend_signal": 1, "fair_value": 6025.704549, "relative_strength": -9.082111, "rate_of_change": 0.039412627652410076, "market_dynamics": -0.679953, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7055.522461, "high": 7114.895757, "low": 7035.731374, "close": 7105.0, "volume": 2400}, "trend_line": 7091.230436, "activity_lines": {"activity_5": 7096.423991, "activity_10": 7126.41052, "activity_20": 7212.344562, "activity_30": 7173.746091}, "trend_signal": 1, "fair_value": 6040.078695, "relative_strength": -10.400136, "rate_of_change": 0.07189664699481897, "market_dynamics": -0.722869, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7164.373535, "high": 7322.702148, "low": 7154.477992, "close": 7322.702148, "volume": 6300}, "trend_line": 7106.523551, "activity_lines": {"activity_5": 7170.310742, "activity_10": 7149.979909, "activity_20": 7219.549028, "activity_30": 7188.679749}, "trend_signal": 1, "fair_value": 6055.35555, "relative_strength": -10.787594, "rate_of_change": 0.21566236125062233, "market_dynamics": -0.570336, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7322.701971, "high": 7451.344418, "low": 7233.642054, "close": 7243.537598, "volume": 8700}, "trend_line": 7117.216716, "activity_lines": {"activity_5": 7203.955534, "activity_10": 7164.73323, "activity_20": 7218.897015, "activity_30": 7197.519365}, "trend_signal": 1, "fair_value": 6069.878531, "relative_strength": -9.89334, "rate_of_change": 0.15046970467711998, "market_dynamics": -0.396888, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7322.702364, "high": 7461.239746, "low": 7263.329102, "close": 7461.239746, "volume": 6800}, "trend_line": 7133.859212, "activity_lines": {"activity_5": 7300.931868, "activity_10": 7221.227788, "activity_20": 7236.937316, "activity_30": 7219.7144}, "trend_signal": 1, "fair_value": 6085.61223, "relative_strength": -7.17671, "rate_of_change": 0.23383432968377793, "market_dynamics": -0.102698, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7461.23964, "high": 7708.628562, "low": 7401.86638, "close": 7669.046387, "volume": 7700}, "trend_line": 7164.292513, "activity_lines": {"activity_5": 7444.747201, "activity_10": 7311.906996, "activity_20": 7274.025491, "activity_30": 7254.242604}, "trend_signal": 1, "fair_value": 6102.739624, "relative_strength": -4.892376, "rate_of_change": 0.4266036109712902, "market_dynamics": 0.251264, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7570.090914, "high": 9578.885742, "low": 7570.090914, "close": 9024.735352, "volume": 71100}, "trend_line": 7240.569157, "activity_lines": {"activity_5": 7999.557259, "activity_10": 7637.200453, "activity_20": 7440.034987, "activity_30": 7374.271175}, "trend_signal": 1, "fair_value": 6129.111754, "relative_strength": 7.599831, "rate_of_change": 1.0646779687120735, "market_dynamics": 0.766026, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9004.944774, "high": 9470.034816, "low": 8787.242734, "close": 8905.989258, "volume": 36500}, "trend_line": 7311.580192, "activity_lines": {"activity_5": 8386.80293, "activity_10": 7906.899032, "activity_20": 7587.714209, "activity_30": 7481.717633}, "trend_signal": 1, "fair_value": 6154.229874, "relative_strength": 5.609423, "rate_of_change": 0.9807383019240796, "market_dynamics": 1.278722, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8816.92933, "high": 8975.258027, "low": 7916.434488, "close": 8213.300781, "volume": 25400}, "trend_line": 7369.634033, "activity_lines": {"activity_5": 8437.599968, "activity_10": 8018.088912, "activity_20": 7661.129692, "activity_30": 7539.893155}, "trend_signal": 1, "fair_value": 6175.277294, "relative_strength": -3.051774, "rate_of_change": 0.7939985540132597, "market_dynamics": 1.504517, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8252.882777, "high": 8619.018627, "low": 7916.434319, "close": 8411.211914, "volume": 27300}, "trend_line": 7433.631201, "activity_lines": {"activity_5": 8489.716504, "activity_10": 8145.11171, "activity_20": 7748.493206, "activity_30": 7607.091728}, "trend_signal": 1, "fair_value": 6197.531776, "relative_strength": -1.370261, "rate_of_change": 0.8683900409902467, "market_dynamics": 1.630899, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8440.898869, "high": 8549.750037, "low": 8262.779261, "close": 8282.570313, "volume": 15400}, "trend_line": 7491.05236, "activity_lines": {"activity_5": 8435.621029, "activity_10": 8225.355664, "activity_20": 7818.657366, "activity_30": 7661.861993}, "trend_signal": 1, "fair_value": 6218.961632, "relative_strength": -7.301499, "rate_of_change": 0.7724510060745955, "market_dynamics": 1.332024, "expectation": {"probability": 56.9857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8272.674219, "high": 8381.52557, "low": 8144.032156, "close": 8292.46582, "volume": 12000}, "trend_line": 7525.59681, "activity_lines": {"activity_5": 8343.922461, "activity_10": 8285.088841, "activity_20": 7885.240276, "activity_30": 7713.566087}, "trend_signal": 1, "fair_value": 6240.270113, "relative_strength": -5.900771, "rate_of_change": 0.4611428186573284, "market_dynamics": 1.012843, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8292.465425, "high": 8292.465425, "low": 7956.016912, "close": 8163.823242, "volume": 22400}, "trend_line": 7555.853174, "activity_lines": {"activity_5": 8258.161003, "activity_10": 8299.84217, "activity_20": 7935.330564, "activity_30": 7754.741986}, "trend_signal": 1, "fair_value": 6262.201616, "relative_strength": -10.217309, "rate_of_change": 0.40204604051861037, "market_dynamics": 0.875127, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8173.71875, "high": 8233.09201, "low": 7649.255121, "close": 7718.523926, "volume": 30500}, "trend_line": 7585.974609, "activity_lines": {"activity_5": 8073.444173, "activity_10": 8218.338876, "activity_20": 7940.466825, "activity_30": 7765.236873}, "trend_signal": 1, "fair_value": 6281.894656, "relative_strength": -19.780353, "rate_of_change": 0.39865034836369123, "market_dynamics": 0.608842, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7589.881624, "high": 7698.732599, "low": 7421.657737, "close": 7540.404297, "volume": 7700}, "trend_line": 7593.816081, "activity_lines": {"activity_5": 7862.339258, "activity_10": 8095.81408, "activity_20": 7926.942932, "activity_30": 7762.296853}, "trend_signal": 1, "fair_value": 6300.507509, "relative_strength": -18.035488, "rate_of_change": 0.10336802328203083, "market_dynamics": 0.284096, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7540.404143, "high": 8490.376479, "low": 7540.404143, "close": 8351.838867, "volume": 22400}, "trend_line": 7617.919222, "activity_lines": {"activity_5": 7979.766374, "activity_10": 8119.383487, "activity_20": 7989.379116, "activity_30": 7811.201549}, "trend_signal": 1, "fair_value": 6324.198659, "relative_strength": -9.161542, "rate_of_change": 0.3174048560421081, "market_dynamics": 0.158367, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8371.629494, "high": 8549.749271, "low": 8134.137153, "close": 8302.361328, "volume": 17200}, "trend_line": 7642.98794, "activity_lines": {"activity_5": 8076.083073, "activity_10": 8121.542569, "activity_20": 8040.741732, "activity_30": 7855.359104}, "trend_signal": 1, "fair_value": 6347.295438, "relative_strength": -6.245258, "rate_of_change": 0.32907566055049375, "market_dynamics": -0.007781, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8312.256132, "high": 8708.078125, "low": 8312.256132, "close": 8708.078125, "volume": 10300}, "trend_line": 7694.444759, "activity_lines": {"activity_5": 8306.979004, "activity_10": 8210.602415, "activity_20": 8125.277932, "activity_30": 7924.0746}, "trend_signal": 1, "fair_value": 6372.931362, "relative_strength": -4.643185, "rate_of_change": 0.6732552688026353, "market_dynamics": -0.023471, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8510.167312, "high": 8529.958399, "low": 8242.987993, "close": 8361.734375, "volume": 14400}, "trend_line": 7733.697087, "activity_lines": {"activity_5": 8386.143359, "activity_10": 8240.289054, "activity_20": 8169.242429, "activity_30": 7967.125543}, "trend_signal": 1, "fair_value": 6396.562744, "relative_strength": -8.65686, "rate_of_change": 0.5101385379898545, "market_dynamics": 0.037195, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8391.420607, "high": 8391.420607, "low": 7322.702007, "close": 7362.28418, "volume": 90700}, "trend_line": 7733.367236, "activity_lines": {"activity_5": 8089.276953, "activity_10": 8085.558683, "activity_20": 8112.036744, "activity_30": 7943.16342}, "trend_signal": 1, "fair_value": 6413.633388, "relative_strength": -19.836941, "rate_of_change": -0.004265114036519125, "market_dynamics": -0.12785, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7382.075258, "high": 7530.508407, "low": 7342.493093, "close": 7362.28418, "volume": 17400}, "trend_line": 7734.356787, "activity_lines": {"activity_5": 7804.285222, "activity_10": 7949.899725, "activity_20": 8053.700142, "activity_30": 7919.222578}, "trend_signal": 1, "fair_value": 6430.488422, "relative_strength": -17.394723, "rate_of_change": 0.01279586200682614, "market_dynamics": -0.415171, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7401.866735, "high": 7500.82192, "low": 7372.179688, "close": 7451.344238, "volume": 14800}, "trend_line": 7736.006038, "activity_lines": {"activity_5": 7614.950488, "activity_10": 7847.16598, "activity_20": 8002.38468, "activity_30": 7900.963703}, "trend_signal": 0, "fair_value": 6447.945153, "relative_strength": -18.207667, "rate_of_change": 0.021323699506244815, "market_dynamics": -0.741168, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7451.34431, "high": 7471.135469, "low": 7411.762207, "close": 7411.762207, "volume": 2400}, "trend_line": 7728.749316, "activity_lines": {"activity_5": 7469.156217, "activity_10": 7752.528622, "activity_20": 7945.650242, "activity_30": 7880.044747}, "trend_signal": 0, "fair_value": 6465.178958, "relative_strength": -17.735517, "rate_of_change": -0.09380450279322909, "market_dynamics": -0.975241, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7510.717607, "high": 7510.717607, "low": 7213.851074, "close": 7213.851074, "volume": 15300}, "trend_line": 7723.801546, "activity_lines": {"activity_5": 7343.81263, "activity_10": 7635.581259, "activity_20": 7869.643029, "activity_30": 7846.825505}, "trend_signal": 0, "fair_value": 6481.298108, "relative_strength": -22.07688, "rate_of_change": -0.06401773168859075, "market_dynamics": -1.154304, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7243.537978, "high": 7471.135264, "low": 7223.746891, "close": 7352.388672, "volume": 15200}, "trend_line": 7726.770199, "activity_lines": {"activity_5": 7341.173796, "activity_10": 7552.99842, "activity_20": 7806.971238, "activity_30": 7822.863384}, "trend_signal": 0, "fair_value": 6498.366918, "relative_strength": -23.170137, "rate_of_change": 0.03843512786184038, "market_dynamics": -1.113555, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7352.388932, "high": 7589.881836, "low": 7352.388932, "close": 7461.239746, "volume": 11400}, "trend_line": 7741.613509, "activity_lines": {"activity_5": 7375.478353, "activity_10": 7493.625151, "activity_20": 7755.184554, "activity_30": 7805.732387}, "trend_signal": 0, "fair_value": 6515.979489, "relative_strength": -21.607698, "rate_of_change": 0.19210238712575178, "market_dynamics": -1.058042, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7322.702042, "high": 7431.553018, "low": 7213.851066, "close": 7332.597656, "volume": 11500}, "trend_line": 7747.55083, "activity_lines": {"activity_5": 7360.305176, "activity_10": 7427.055122, "activity_20": 7692.135798, "activity_30": 7779.344268}, "trend_signal": 0, "fair_value": 6532.859835, "relative_strength": -21.87566, "rate_of_change": 0.07669358581512647, "market_dynamics": -1.017143, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7362.284322, "high": 7391.970845, "low": 7233.642152, "close": 7332.597656, "volume": 9100}, "trend_line": 7754.807568, "activity_lines": {"activity_5": 7353.048437, "activity_10": 7378.117161, "activity_20": 7637.14484, "activity_30": 7752.573095}, "trend_signal": 0, "fair_value": 6549.493771, "relative_strength": -22.887218, "rate_of_change": 0.09366492920447275, "market_dynamics": -0.933517, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7332.597656, "high": 7421.657715, "low": 7302.911026, "close": 7421.657715, "volume": 5000}, "trend_line": 7765.362826, "activity_lines": {"activity_5": 7380.756022, "activity_10": 7370.380673, "activity_20": 7598.128134, "activity_30": 7731.079556}, "trend_signal": 0, "fair_value": 6566.852611, "relative_strength": -25.293334, "rate_of_change": 0.13611244260341668, "market_dynamics": -0.853764, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7411.762054, "high": 7817.479543, "low": 7411.762054, "close": 7471.135254, "volume": 24200}, "trend_line": 7776.907617, "activity_lines": {"activity_5": 7411.102344, "activity_10": 7388.732404, "activity_20": 7567.593304, "activity_30": 7712.097132}, "trend_signal": 0, "fair_value": 6584.343806, "relative_strength": -24.280358, "rate_of_change": 0.14867033593518608, "market_dynamics": -0.793384, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7471.135455, "high": 7560.195348, "low": 7421.657502, "close": 7550.299805, "volume": 10700}, "trend_line": 7793.400195, "activity_lines": {"activity_5": 7459.92041, "activity_10": 7419.49858, "activity_20": 7549.074509, "activity_30": 7697.477273}, "trend_signal": 0, "fair_value": 6602.188461, "relative_strength": -25.733146, "rate_of_change": 0.21207115748614816, "market_dynamics": -0.700841, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7540.403915, "high": 7540.404141, "low": 7025.835821, "close": 7421.657715, "volume": 22700}, "trend_line": 7803.955453, "activity_lines": {"activity_5": 7459.920443, "activity_10": 7423.456818, "activity_20": 7521.79109, "activity_30": 7673.493888}, "trend_signal": 0, "fair_value": 6619.116083, "relative_strength": -22.392376, "rate_of_change": 0.13543841886589286, "market_dynamics": -0.683204, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7302.91092, "high": 7965.912598, "low": 7283.119834, "close": 7965.912598, "volume": 73900}, "trend_line": 7825.395801, "activity_lines": {"activity_5": 7635.401433, "activity_10": 7526.910245, "activity_20": 7550.488174, "activity_30": 7683.942736}, "trend_signal": 0, "fair_value": 6639.655724, "relative_strength": -13.632874, "rate_of_change": 0.27473693473939526, "market_dynamics": -0.308815, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7965.91272, "high": 7965.91272, "low": 7530.508795, "close": 7629.463867, "volume": 11700}, "trend_line": 7838.26001, "activity_lines": {"activity_5": 7656.511849, "activity_10": 7559.115714, "activity_20": 7548.084954, "activity_30": 7671.301966}, "trend_signal": 0, "fair_value": 6657.946236, "relative_strength": -16.120539, "rate_of_change": 0.16439052192550307, "market_dynamics": -0.032244, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7332.597508, "high": 7510.717448, "low": 7154.47773, "close": 7332.597656, "volume": 16100}, "trend_line": 7833.97194, "activity_lines": {"activity_5": 7564.813118, "activity_10": 7529.788912, "activity_20": 7517.832857, "activity_30": 7638.678588}, "trend_signal": 0, "fair_value": 6674.272157, "relative_strength": -18.853202, "rate_of_change": -0.05470691192342326, "market_dynamics": 0.139146, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7273.224551, "high": 7273.224551, "low": 6976.358348, "close": 7134.687012, "volume": 21800}, "trend_line": 7816.159961, "activity_lines": {"activity_5": 7416.380013, "activity_10": 7464.838193, "activity_20": 7469.721682, "activity_30": 7593.563431}, "trend_signal": 0, "fair_value": 6689.298622, "relative_strength": -20.060115, "rate_of_change": -0.22736842991551565, "market_dynamics": 0.283622, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7134.686616, "high": 7421.657765, "low": 7134.686616, "close": 7293.015625, "volume": 13200}, "trend_line": 7758.43597, "activity_lines": {"activity_5": 7348.430632, "activity_10": 7434.611816, "activity_20": 7442.485384, "activity_30": 7559.812184}, "trend_signal": 0, "fair_value": 6705.247606, "relative_strength": -22.953538, "rate_of_change": -0.7385211061189006, "market_dynamics": 0.053675, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7273.224298, "high": 7372.179866, "low": 7154.47785, "close": 7322.702148, "volume": 9500}, "trend_line": 7705.659733, "activity_lines": {"activity_5": 7298.952897, "activity_10": 7410.502663, "activity_20": 7422.882782, "activity_30": 7531.700324}, "trend_signal": 0, "fair_value": 6721.386888, "relative_strength": -23.861349, "rate_of_change": -0.680243250109597, "market_dynamics": -0.064472, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7312.806784, "high": 7362.284575, "low": 7025.83576, "close": 7075.313477, "volume": 11300}, "trend_line": 7667.726823, "activity_lines": {"activity_5": 7209.892969, "activity_10": 7341.59367, "activity_20": 7386.316383, "activity_30": 7491.032824}, "trend_signal": 0, "fair_value": 6735.601196, "relative_strength": -27.169788, "rate_of_change": -0.49227335899027874, "market_dynamics": -0.19939, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7095.104457, "high": 7180.0, "low": 7030.0, "close": 7070.0, "volume": 6100}, "trend_line": 7623.019759, "activity_lines": {"activity_5": 7156.005241, "activity_10": 7278.015758, "activity_20": 7355.369752, "activity_30": 7452.469803}, "trend_signal": 0, "fair_value": 6749.843728, "relative_strength": -26.316603, "rate_of_change": -0.5830549918118826, "market_dynamics": -0.319438, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7170.0, "high": 7180.0, "low": 7080.0, "close": 7150.0, "volume": 1400}, "trend_line": 7585.267415, "activity_lines": {"activity_5": 7146.29069, "activity_10": 7236.276669, "activity_20": 7333.433998, "activity_30": 7421.952399}, "trend_signal": 0, "fair_value": 6764.225392, "relative_strength": -28.625535, "rate_of_change": -0.49524132421968103, "market_dynamics": -0.433934, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7100.0, "high": 7150.0, "low": 6700.0, "close": 6830.0, "volume": 11600}, "trend_line": 7536.518555, "activity_lines": {"activity_5": 7028.888607, "activity_10": 7143.63394, "activity_20": 7282.032931, "activity_30": 7373.225469}, "trend_signal": 0, "fair_value": 6776.8049, "relative_strength": -29.659985, "rate_of_change": -0.6426781988410701, "market_dynamics": -0.623735, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6820.0, "high": 7140.0, "low": 6710.0, "close": 7120.0, "volume": 14300}, "trend_line": 7501.724447, "activity_lines": {"activity_5": 7039.020898, "activity_10": 7114.475897, "activity_20": 7261.209694, "activity_30": 7346.353305}, "trend_signal": 0, "fair_value": 6791.336801, "relative_strength": -28.1656, "rate_of_change": -0.4616734868504554, "market_dynamics": -0.653856, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7140.0, "high": 7350.0, "low": 7080.0, "close": 7320.0, "volume": 11300}, "trend_line": 7488.440316, "activity_lines": {"activity_5": 7129.333333, "activity_10": 7137.061719, "activity_20": 7260.823419, "activity_30": 7334.629147}, "trend_signal": 0, "fair_value": 6806.745931, "relative_strength": -28.736408, "rate_of_change": -0.17708103108628395, "market_dynamics": -0.556496, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7370.0, "high": 7370.0, "low": 7370.0, "close": 7370.0, "volume": 1000}, "trend_line": 7482.760173, "activity_lines": {"activity_5": 7220.0, "activity_10": 7174.365066, "activity_20": 7264.693578, "activity_30": 7326.987836}, "trend_signal": 0, "fair_value": 6822.475573, "relative_strength": -27.707134, "rate_of_change": -0.07585215025169065, "market_dynamics": -0.466854, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7330.0, "high": 7660.0, "low": 7230.0, "close": 7560.0, "volume": 16600}, "trend_line": 7456.365544, "activity_lines": {"activity_5": 7354.0, "activity_10": 7245.533825, "activity_20": 7286.575112, "activity_30": 7331.971051}, "trend_signal": 0, "fair_value": 6839.298606, "relative_strength": -24.445309, "rate_of_change": -0.3527392083904951, "market_dynamics": -0.089947, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6990.0, "high": 7650.0, "low": 6610.0, "close": 7640.0, "volume": 86800}, "trend_line": 7434.286833, "activity_lines": {"activity_5": 7487.333333, "activity_10": 7323.515075, "activity_20": 7315.605406, "activity_30": 7343.818435}, "trend_signal": 0, "fair_value": 6856.883579, "relative_strength": -28.507482, "rate_of_change": -0.29610553385176297, "market_dynamics": 0.318968, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7640.0, "high": 8080.0, "low": 7400.0, "close": 8020.0, "volume": 22800}, "trend_line": 7411.350895, "activity_lines": {"activity_5": 7693.333333, "activity_10": 7464.278427, "activity_20": 7379.362356, "activity_30": 7381.606381}, "trend_signal": 0, "fair_value": 6876.65533, "relative_strength": -22.31871, "rate_of_change": -0.3085156453500068, "market_dynamics": 0.782834, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8050.0, "high": 8510.0, "low": 7890.0, "close": 8500.0, "volume": 21000}, "trend_line": 7415.959749, "activity_lines": {"activity_5": 7999.333333, "activity_10": 7679.636364, "activity_20": 7485.560247, "activity_30": 7451.841807}, "trend_signal": 1, "fair_value": 6899.753124, "relative_strength": -17.505359, "rate_of_change": 0.06218642276281084, "market_dynamics": 1.263897, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8490.0, "high": 8650.0, "low": 8150.0, "close": 8600.0, "volume": 17000}, "trend_line": 7457.216943, "activity_lines": {"activity_5": 8260.0, "activity_10": 7887.272727, "activity_20": 7596.146984, "activity_30": 7528.231501}, "trend_signal": 1, "fair_value": 6923.05598, "relative_strength": -14.485367, "rate_of_change": 0.5563297994647829, "market_dynamics": 1.487644, "expectation": {"probability": 53.5868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f88e352-d54d-4594-b714-d963b81c008c/", "share_image": "https://sharemaestro.com/terminal/1f88e352-d54d-4594-b714-d963b81c008c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}