{"ticker": {"uuid": "1f89b0fd-a6f9-4f74-af1b-9093e18db14c", "symbol": "6655", "name": "Huaxin Building Materials Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6655 fell 12.74%, moving from 16.52 to 14.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.42"}, {"label": "12-Week Change", "value": "-12.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14331, "high": 14.812117, "low": 13.700716, "close": 14.4187, "volume": 9799667}, "trend_line": 17.029336, "activity_lines": {"activity_5": 14.785889, "activity_10": 15.545659, "activity_20": 16.124862, "activity_30": 16.584096}, "trend_signal": 0, "fair_value": 9.509062, "relative_strength": -2.162176, "rate_of_change": -0.4665745483867218, "market_dynamics": -1.337598, "expectation": {"probability": 53.5939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.634794, "high": 5.846948, "low": 5.541447, "close": 5.787545, "volume": 1249968}, "trend_line": 6.624347, "activity_lines": {"activity_5": 5.700091, "activity_10": 5.882634, "activity_20": 6.274945, "activity_30": 6.47281}, "trend_signal": 0, "fair_value": 7.430308, "relative_strength": -15.125974, "rate_of_change": -0.13031828326013756, "market_dynamics": -1.231927, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.719655, "high": 5.779059, "low": 5.549933, "close": 5.549933, "volume": 1726794}, "trend_line": 6.607782, "activity_lines": {"activity_5": 5.639974, "activity_10": 5.78451, "activity_20": 6.178498, "activity_30": 6.403493}, "trend_signal": 0, "fair_value": 7.400927, "relative_strength": -20.607662, "rate_of_change": -0.2500623835073848, "market_dynamics": -1.280167, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.541447, "high": 5.736628, "low": 5.218974, "close": 5.252918, "volume": 1715688}, "trend_line": 6.574798, "activity_lines": {"activity_5": 5.510331, "activity_10": 5.652654, "activity_20": 6.06086, "activity_30": 6.316082}, "trend_signal": 0, "fair_value": 7.367881, "relative_strength": -19.783412, "rate_of_change": -0.49916901011564696, "market_dynamics": -1.300366, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.515989, "high": 5.762087, "low": 5.33778, "close": 5.762087, "volume": 3536392}, "trend_line": 6.550182, "activity_lines": {"activity_5": 5.579352, "activity_10": 5.642175, "activity_20": 6.000785, "activity_30": 6.263649}, "trend_signal": 0, "fair_value": 7.343551, "relative_strength": -11.634967, "rate_of_change": -0.3743993351582812, "market_dynamics": -1.086111, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.796031, "high": 6.033643, "low": 5.541447, "close": 5.609336, "volume": 3252583}, "trend_line": 6.507697, "activity_lines": {"activity_5": 5.582746, "activity_10": 5.618773, "activity_20": 5.932026, "activity_30": 6.20295}, "trend_signal": 0, "fair_value": 7.317667, "relative_strength": -10.933249, "rate_of_change": -0.6486079318101406, "market_dynamics": -0.86355, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.575391, "high": 5.770573, "low": 5.566905, "close": 5.71117, "volume": 1357132}, "trend_line": 6.463652, "activity_lines": {"activity_5": 5.622348, "activity_10": 5.622978, "activity_20": 5.879966, "activity_30": 6.151561}, "trend_signal": 0, "fair_value": 7.294042, "relative_strength": -13.729678, "rate_of_change": -0.6768139327937449, "market_dynamics": -0.686166, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.609336, "high": 5.7536, "low": 5.558419, "close": 5.685711, "volume": 952276}, "trend_line": 6.427624, "activity_lines": {"activity_5": 5.658556, "activity_10": 5.628801, "activity_20": 5.832406, "activity_30": 6.101371}, "trend_signal": 0, "fair_value": 7.270733, "relative_strength": -12.171346, "rate_of_change": -0.5573938695957015, "market_dynamics": -0.463535, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.685711, "high": 6.110018, "low": 5.575392, "close": 6.110018, "volume": 3899614}, "trend_line": 6.404436, "activity_lines": {"activity_5": 5.827147, "activity_10": 5.717341, "activity_20": 5.832341, "activity_30": 6.08088}, "trend_signal": 0, "fair_value": 7.254151, "relative_strength": -9.173347, "rate_of_change": -0.3607553895498587, "market_dynamics": -0.142478, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.160935, "high": 6.907715, "low": 6.160935, "close": 6.797395, "volume": 6992272}, "trend_line": 6.391905, "activity_lines": {"activity_5": 6.167724, "activity_10": 5.923169, "activity_20": 5.900829, "activity_30": 6.106233}, "trend_signal": 0, "fair_value": 7.247718, "relative_strength": 3.230522, "rate_of_change": -0.19566125729102737, "market_dynamics": 0.347843, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.788908, "high": 6.805881, "low": 6.390061, "close": 6.54281, "volume": 2235180}, "trend_line": 6.375842, "activity_lines": {"activity_5": 6.354418, "activity_10": 6.059873, "activity_20": 5.946861, "activity_30": 6.115968}, "trend_signal": 0, "fair_value": 7.237928, "relative_strength": 2.065701, "rate_of_change": -0.25130223305885846, "market_dynamics": 0.702672, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.491894, "high": 6.627672, "low": 6.313685, "close": 6.424005, "volume": 951461}, "trend_line": 6.356601, "activity_lines": {"activity_5": 6.43928, "activity_10": 6.15862, "activity_20": 5.984394, "activity_30": 6.119076}, "trend_signal": 0, "fair_value": 7.226778, "relative_strength": 6.758433, "rate_of_change": -0.3017797492472237, "market_dynamics": 0.980517, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.356116, "high": 6.390061, "low": 6.008184, "close": 6.322171, "volume": 1567944}, "trend_line": 6.332662, "activity_lines": {"activity_5": 6.442674, "activity_10": 6.227281, "activity_20": 6.013451, "activity_30": 6.116854}, "trend_signal": 0, "fair_value": 7.214554, "relative_strength": 4.296113, "rate_of_change": -0.37660063924100906, "market_dynamics": 0.946261, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.356116, "high": 6.576755, "low": 6.12699, "close": 6.254282, "volume": 1386360}, "trend_line": 6.302549, "activity_lines": {"activity_5": 6.381008, "activity_10": 6.269557, "activity_20": 6.037674, "activity_30": 6.111798}, "trend_signal": 0, "fair_value": 7.20175, "relative_strength": 1.930256, "rate_of_change": -0.4755188260481936, "market_dynamics": 0.717624, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.245796, "high": 6.619186, "low": 6.245796, "close": 6.364602, "volume": 1142740}, "trend_line": 6.281589, "activity_lines": {"activity_5": 6.346498, "activity_10": 6.313685, "activity_20": 6.075178, "activity_30": 6.115801}, "trend_signal": 0, "fair_value": 7.190735, "relative_strength": 4.943293, "rate_of_change": -0.33256385630638724, "market_dynamics": 0.641542, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.356115, "high": 6.737992, "low": 6.025157, "close": 6.449463, "volume": 3361960}, "trend_line": 6.260589, "activity_lines": {"activity_5": 6.369128, "activity_10": 6.362287, "activity_20": 6.121784, "activity_30": 6.126632}, "trend_signal": 0, "fair_value": 7.181108, "relative_strength": 6.581125, "rate_of_change": -0.3343103154313329, "market_dynamics": 0.709804, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.559783, "high": 6.848312, "low": 6.322171, "close": 6.780422, "volume": 3610094}, "trend_line": 6.247753, "activity_lines": {"activity_5": 6.5083, "activity_10": 6.455789, "activity_20": 6.19829, "activity_30": 6.160169}, "trend_signal": 0, "fair_value": 7.175971, "relative_strength": 12.704341, "rate_of_change": -0.20502863229003004, "market_dynamics": 0.844518, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.737993, "high": 6.865284, "low": 6.466436, "close": 6.814367, "volume": 2365060}, "trend_line": 6.235788, "activity_lines": {"activity_5": 6.635027, "activity_10": 6.536022, "activity_20": 6.274574, "activity_30": 6.196725}, "trend_signal": 0, "fair_value": 7.171394, "relative_strength": 14.743998, "rate_of_change": -0.19150885126220585, "market_dynamics": 0.982395, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.805881, "high": 6.907715, "low": 6.585242, "close": 6.848311, "volume": 306600}, "trend_line": 6.238774, "activity_lines": {"activity_5": 6.740254, "activity_10": 6.601905, "activity_20": 6.350175, "activity_30": 6.236243}, "trend_signal": 0, "fair_value": 7.167355, "relative_strength": 17.333267, "rate_of_change": 0.047884886400883626, "market_dynamics": 1.076404, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.797395, "high": 7.035007, "low": 6.704047, "close": 6.72102, "volume": 3022900}, "trend_line": 6.223697, "activity_lines": {"activity_5": 6.76345, "activity_10": 6.631221, "activity_20": 6.408124, "activity_30": 6.267355}, "trend_signal": 1, "fair_value": 7.161845, "relative_strength": 12.881966, "rate_of_change": -0.24166607092997233, "market_dynamics": 1.164713, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.780422, "high": 6.780422, "low": 5.940295, "close": 5.940295, "volume": 4577400}, "trend_line": 6.1839, "activity_lines": {"activity_5": 6.502643, "activity_10": 6.519975, "activity_20": 6.3861, "activity_30": 6.249071}, "trend_signal": 1, "fair_value": 7.146948, "relative_strength": 3.553289, "rate_of_change": -0.639443083427731, "market_dynamics": 0.895551, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.872407, "high": 6.322171, "low": 5.813003, "close": 6.042129, "volume": 2495564}, "trend_line": 6.162621, "activity_lines": {"activity_5": 6.309725, "activity_10": 6.4382, "activity_20": 6.372361, "activity_30": 6.239925}, "trend_signal": 1, "fair_value": 7.133637, "relative_strength": 4.070768, "rate_of_change": -0.34410323582206553, "market_dynamics": 0.554379, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.12699, "high": 6.440977, "low": 6.110018, "close": 6.330657, "volume": 2151078}, "trend_line": 6.151481, "activity_lines": {"activity_5": 6.262202, "activity_10": 6.415827, "activity_20": 6.384888, "activity_30": 6.250766}, "trend_signal": 1, "fair_value": 7.124078, "relative_strength": 7.329077, "rate_of_change": -0.18076724173041409, "market_dynamics": 0.263454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.330658, "high": 6.474922, "low": 6.271254, "close": 6.39006, "volume": 1906679}, "trend_line": 6.136584, "activity_lines": {"activity_5": 6.266728, "activity_10": 6.404101, "activity_20": 6.399355, "activity_30": 6.266158}, "trend_signal": 1, "fair_value": 7.115442, "relative_strength": 11.094889, "rate_of_change": -0.2421693247528584, "market_dynamics": -0.141877, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.39006, "high": 6.466436, "low": 6.177907, "close": 6.313685, "volume": 798020}, "trend_line": 6.127747, "activity_lines": {"activity_5": 6.276346, "activity_10": 6.376019, "activity_20": 6.401133, "activity_30": 6.277584}, "trend_signal": 1, "fair_value": 7.106119, "relative_strength": 8.02961, "rate_of_change": -0.1440051989836652, "market_dynamics": -0.314584, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.23731, "high": 6.466435, "low": 6.203365, "close": 6.296713, "volume": 2403600}, "trend_line": 6.133989, "activity_lines": {"activity_5": 6.307462, "activity_10": 6.345778, "activity_20": 6.398668, "activity_30": 6.288485}, "trend_signal": 1, "fair_value": 7.096816, "relative_strength": 7.07278, "rate_of_change": 0.10186451888433733, "market_dynamics": -0.327186, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.279741, "high": 6.364602, "low": 5.889379, "close": 5.940295, "volume": 2001864}, "trend_line": 6.130176, "activity_lines": {"activity_5": 6.196011, "activity_10": 6.253511, "activity_20": 6.358985, "activity_30": 6.275989}, "trend_signal": 1, "fair_value": 7.083674, "relative_strength": 5.358621, "rate_of_change": -0.062161833025785776, "market_dynamics": -0.455021, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.86392, "high": 6.008184, "low": 5.787545, "close": 5.880892, "volume": 2125676}, "trend_line": 6.126468, "activity_lines": {"activity_5": 6.071547, "activity_10": 6.165718, "activity_20": 6.312553, "activity_30": 6.259906}, "trend_signal": 0, "fair_value": 7.070159, "relative_strength": 7.384799, "rate_of_change": -0.06048765973439589, "market_dynamics": -0.546122, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.855434, "high": 6.016671, "low": 5.685711, "close": 5.855434, "volume": 2129714}, "trend_line": 6.132082, "activity_lines": {"activity_5": 5.968582, "activity_10": 6.090268, "activity_20": 6.262768, "activity_30": 6.24242}, "trend_signal": 0, "fair_value": 7.056662, "relative_strength": 4.081645, "rate_of_change": 0.09163518033554675, "market_dynamics": -0.608957, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.923323, "high": 5.991212, "low": 5.515989, "close": 5.651767, "volume": 2200563}, "trend_line": 6.135759, "activity_lines": {"activity_5": 5.83337, "activity_10": 5.995841, "activity_20": 6.194798, "activity_30": 6.211432}, "trend_signal": 0, "fair_value": 7.041224, "relative_strength": 3.235878, "rate_of_change": 0.059963320777520535, "market_dynamics": -0.781063, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.482044, "high": 5.829975, "low": 5.456585, "close": 5.728142, "volume": 2077900}, "trend_line": 6.138588, "activity_lines": {"activity_5": 5.767744, "activity_10": 5.934741, "activity_20": 6.139558, "activity_30": 6.185134}, "trend_signal": 0, "fair_value": 7.026951, "relative_strength": 0.338004, "rate_of_change": 0.046106765275497175, "market_dynamics": -0.857873, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.711169, "high": 5.948781, "low": 5.64328, "close": 5.787545, "volume": 2032400}, "trend_line": 6.138588, "activity_lines": {"activity_5": 5.759824, "activity_10": 5.888298, "activity_20": 6.093854, "activity_30": 6.162486}, "trend_signal": 0, "fair_value": 7.013624, "relative_strength": 4.468283, "rate_of_change": 0.0, "market_dynamics": -0.919543, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.889379, "high": 5.889379, "low": 5.541447, "close": 5.787545, "volume": 1221488}, "trend_line": 6.146508, "activity_lines": {"activity_5": 5.762087, "activity_10": 5.846485, "activity_20": 6.051181, "activity_30": 6.139838}, "trend_signal": 0, "fair_value": 7.000581, "relative_strength": 6.136241, "rate_of_change": 0.12901989838704736, "market_dynamics": -1.030875, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.779058, "high": 5.846948, "low": 5.176543, "close": 5.405669, "volume": 1316500}, "trend_line": 6.1516, "activity_lines": {"activity_5": 5.643281, "activity_10": 5.745114, "activity_20": 5.974684, "activity_30": 6.092042}, "trend_signal": 0, "fair_value": 6.983792, "relative_strength": 4.979961, "rate_of_change": 0.08284378707390146, "market_dynamics": -1.160804, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.405669, "high": 5.60085, "low": 5.023793, "close": 5.431127, "volume": 1683118}, "trend_line": 6.140568, "activity_lines": {"activity_5": 5.562945, "activity_10": 5.66627, "activity_20": 5.904653, "activity_30": 6.04556}, "trend_signal": 0, "fair_value": 6.967619, "relative_strength": 1.045096, "rate_of_change": -0.1793354574419688, "market_dynamics": -1.21296, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.507502, "high": 5.617822, "low": 5.108654, "close": 5.151085, "volume": 2201660}, "trend_line": 6.125293, "activity_lines": {"activity_5": 5.403972, "activity_10": 5.552556, "activity_20": 5.812397, "activity_30": 5.981722}, "trend_signal": 0, "fair_value": 6.948892, "relative_strength": -1.588546, "rate_of_change": -0.24875548972016803, "market_dynamics": -1.285843, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.210487, "high": 5.660253, "low": 5.032278, "close": 5.651767, "volume": 1217957}, "trend_line": 6.123313, "activity_lines": {"activity_5": 5.450363, "activity_10": 5.550705, "activity_20": 5.774007, "activity_30": 5.951172}, "trend_signal": 0, "fair_value": 6.935656, "relative_strength": 6.340909, "rate_of_change": -0.03232498429055617, "market_dynamics": -1.226083, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.60085, "high": 5.702683, "low": 5.465072, "close": 5.660253, "volume": 77040}, "trend_line": 6.122464, "activity_lines": {"activity_5": 5.508634, "activity_10": 5.555642, "activity_20": 5.741801, "activity_30": 5.921297}, "trend_signal": 0, "fair_value": 6.922773, "relative_strength": 2.605394, "rate_of_change": -0.013865043318864406, "market_dynamics": -1.105497, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.634794, "high": 5.880893, "low": 5.431127, "close": 5.804518, "volume": 1675730}, "trend_line": 6.112281, "activity_lines": {"activity_5": 5.62348, "activity_10": 5.590821, "activity_20": 5.728829, "activity_30": 5.900785}, "trend_signal": 0, "fair_value": 6.91159, "relative_strength": 2.857667, "rate_of_change": -0.16632192529020356, "market_dynamics": -0.828661, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.668739, "high": 5.86392, "low": 5.549933, "close": 5.719656, "volume": 1572520}, "trend_line": 6.076356, "activity_lines": {"activity_5": 5.683449, "activity_10": 5.611496, "activity_20": 5.712746, "activity_30": 5.875454}, "trend_signal": 0, "fair_value": 6.899789, "relative_strength": 2.210611, "rate_of_change": -0.5877511194266207, "market_dynamics": -0.524588, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.702683, "high": 5.804517, "low": 5.524475, "close": 5.770573, "volume": 1815181}, "trend_line": 6.050615, "activity_lines": {"activity_5": 5.741154, "activity_10": 5.640195, "activity_20": 5.70628, "activity_30": 5.855726}, "trend_signal": 0, "fair_value": 6.888718, "relative_strength": 4.590877, "rate_of_change": -0.42362560718957243, "market_dynamics": -0.154383, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.813003, "high": 6.322171, "low": 5.719656, "close": 5.719656, "volume": 4311708}, "trend_line": 6.027137, "activity_lines": {"activity_5": 5.740589, "activity_10": 5.658865, "activity_20": 5.695774, "activity_30": 5.834374}, "trend_signal": 0, "fair_value": 6.877368, "relative_strength": 1.536812, "rate_of_change": -0.38802667166891114, "market_dynamics": 0.298077, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.838462, "high": 6.025157, "low": 5.736628, "close": 5.86392, "volume": 2126636}, "trend_line": 6.011862, "activity_lines": {"activity_5": 5.783585, "activity_10": 5.704998, "activity_20": 5.700542, "activity_30": 5.823844}, "trend_signal": 0, "fair_value": 6.867623, "relative_strength": 5.511785, "rate_of_change": -0.2534370796615363, "market_dynamics": 0.507717, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.813003, "high": 5.940296, "low": 5.685711, "close": 5.804518, "volume": 1078080}, "trend_line": 5.99687, "activity_lines": {"activity_5": 5.793203, "activity_10": 5.738943, "activity_20": 5.701876, "activity_30": 5.810467}, "trend_signal": 0, "fair_value": 6.857498, "relative_strength": 4.038878, "rate_of_change": -0.24937365495081976, "market_dynamics": 0.637597, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.813003, "high": 6.016671, "low": 5.813003, "close": 5.999699, "volume": 3424402}, "trend_line": 5.984706, "activity_lines": {"activity_5": 5.867881, "activity_10": 5.801123, "activity_20": 5.724586, "activity_30": 5.810649}, "trend_signal": 0, "fair_value": 6.849406, "relative_strength": 6.17648, "rate_of_change": -0.20283914775541717, "market_dynamics": 0.824145, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.948782, "high": 6.483408, "low": 5.931809, "close": 6.271255, "volume": 6004495}, "trend_line": 5.978766, "activity_lines": {"activity_5": 6.014408, "activity_10": 5.90234, "activity_20": 5.774654, "activity_30": 5.829136}, "trend_signal": 0, "fair_value": 6.844003, "relative_strength": 10.74155, "rate_of_change": -0.09925299588651194, "market_dynamics": 0.985704, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.279741, "high": 6.424005, "low": 6.152449, "close": 6.330657, "volume": 3737202}, "trend_line": 5.963774, "activity_lines": {"activity_5": 6.147357, "activity_10": 5.99399, "activity_20": 5.830501, "activity_30": 5.851839}, "trend_signal": 0, "fair_value": 6.83925, "relative_strength": 14.81134, "rate_of_change": -0.25075408537481375, "market_dynamics": 1.151935, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.364602, "high": 6.381574, "low": 6.118504, "close": 6.288227, "volume": 2724312}, "trend_line": 5.946236, "activity_lines": {"activity_5": 6.22543, "activity_10": 6.065582, "activity_20": 5.880448, "activity_30": 5.872771}, "trend_signal": 0, "fair_value": 6.834194, "relative_strength": 4.531338, "rate_of_change": -0.2940755300251159, "market_dynamics": 1.339712, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.23731, "high": 6.254283, "low": 5.855434, "close": 5.991212, "volume": 4922711}, "trend_line": 5.917666, "activity_lines": {"activity_5": 6.17621, "activity_10": 6.071753, "activity_20": 5.900168, "activity_30": 5.875673}, "trend_signal": 0, "fair_value": 6.826531, "relative_strength": -4.971418, "rate_of_change": -0.48047201624692004, "market_dynamics": 1.322417, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.067588, "high": 6.517352, "low": 5.999699, "close": 6.491894, "volume": 9702120}, "trend_line": 5.910028, "activity_lines": {"activity_5": 6.281438, "activity_10": 6.165564, "activity_20": 5.966926, "activity_30": 5.91272}, "trend_signal": 1, "fair_value": 6.823516, "relative_strength": 0.112634, "rate_of_change": -0.12907115744619643, "market_dynamics": 1.371235, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.491894, "high": 7.4678, "low": 6.364602, "close": 7.450827, "volume": 11420634}, "trend_line": 5.960379, "activity_lines": {"activity_5": 6.673497, "activity_10": 6.419685, "activity_20": 6.12101, "activity_30": 6.012126}, "trend_signal": 1, "fair_value": 6.829117, "relative_strength": 10.881092, "rate_of_change": 0.8519587386049616, "market_dynamics": 1.467245, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.467801, "high": 7.815732, "low": 7.253126, "close": 7.325931, "volume": 6178142}, "trend_line": 6.003173, "activity_lines": {"activity_5": 6.945286, "activity_10": 6.620547, "activity_20": 6.254996, "activity_30": 6.100227}, "trend_signal": 1, "fair_value": 6.833514, "relative_strength": 13.931519, "rate_of_change": 0.7179744777974801, "market_dynamics": 1.57307, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.617148, "high": 7.81736, "low": 7.234925, "close": 7.30773, "volume": 2219598}, "trend_line": 6.035742, "activity_lines": {"activity_5": 7.144657, "activity_10": 6.788896, "activity_20": 6.379922, "activity_30": 6.184392}, "trend_signal": 1, "fair_value": 6.837673, "relative_strength": 16.287235, "rate_of_change": 0.5425297588458574, "market_dynamics": 1.618579, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.289529, "high": 7.48064, "low": 6.998311, "close": 7.162121, "volume": 3733680}, "trend_line": 6.061477, "activity_lines": {"activity_5": 7.227524, "activity_10": 6.904519, "activity_20": 6.483742, "activity_30": 6.257061}, "trend_signal": 1, "fair_value": 6.840495, "relative_strength": 11.62232, "rate_of_change": 0.4263767404239622, "market_dynamics": 1.545961, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.298629, "high": 7.298629, "low": 6.852703, "close": 6.943708, "volume": 3026295}, "trend_line": 6.082478, "activity_lines": {"activity_5": 7.159527, "activity_10": 6.955746, "activity_20": 6.558397, "activity_30": 6.313979}, "trend_signal": 1, "fair_value": 6.841385, "relative_strength": 10.115563, "rate_of_change": 0.34646671100129633, "market_dynamics": 1.311408, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.925507, "high": 7.14392, "low": 6.779898, "close": 7.052915, "volume": 3412102}, "trend_line": 6.107685, "activity_lines": {"activity_5": 7.097811, "activity_10": 7.009666, "activity_20": 6.63625, "activity_30": 6.376588}, "trend_signal": 1, "fair_value": 6.843192, "relative_strength": 10.624504, "rate_of_change": 0.41441991241069803, "market_dynamics": 1.126958, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.271327, "high": 7.353232, "low": 6.861803, "close": 6.861803, "volume": 2692316}, "trend_line": 6.138402, "activity_lines": {"activity_5": 6.998918, "activity_10": 7.014626, "activity_20": 6.686846, "activity_30": 6.425241}, "trend_signal": 1, "fair_value": 6.84335, "relative_strength": 9.019356, "rate_of_change": 0.5029237755385241, "market_dynamics": 0.905151, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.15302, "high": 7.15302, "low": 6.606989, "close": 6.907306, "volume": 3150392}, "trend_line": 6.172615, "activity_lines": {"activity_5": 6.946135, "activity_10": 7.018203, "activity_20": 6.736012, "activity_30": 6.474848}, "trend_signal": 1, "fair_value": 6.843888, "relative_strength": 8.756371, "rate_of_change": 0.5573600425648283, "market_dynamics": 0.66274, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.870904, "high": 7.353233, "low": 6.64339, "close": 7.189423, "volume": 4218863}, "trend_line": 6.217082, "activity_lines": {"activity_5": 7.014086, "activity_10": 7.061817, "activity_20": 6.806109, "activity_30": 6.540448}, "trend_signal": 1, "fair_value": 6.846767, "relative_strength": 9.559368, "rate_of_change": 0.7203916006425158, "market_dynamics": 0.598957, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.362333, "high": 7.389635, "low": 6.998312, "close": 7.098418, "volume": 2278100}, "trend_line": 6.265303, "activity_lines": {"activity_5": 7.049881, "activity_10": 7.067099, "activity_20": 6.860944, "activity_30": 6.597309}, "trend_signal": 1, "fair_value": 6.848847, "relative_strength": 12.94821, "rate_of_change": 0.775621103276422, "market_dynamics": 0.401087, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.098417, "high": 7.416935, "low": 6.961909, "close": 7.016512, "volume": 980340}, "trend_line": 6.308249, "activity_lines": {"activity_5": 7.048061, "activity_10": 7.046462, "activity_20": 6.901413, "activity_30": 6.645774}, "trend_signal": 1, "fair_value": 6.850221, "relative_strength": 13.606358, "rate_of_change": 0.685457670602678, "market_dynamics": 0.23607, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.198523, "high": 7.389634, "low": 6.798099, "close": 7.198523, "volume": 1451120}, "trend_line": 6.355282, "activity_lines": {"activity_5": 7.109338, "activity_10": 7.066814, "activity_20": 6.953283, "activity_30": 6.703211}, "trend_signal": 1, "fair_value": 6.853053, "relative_strength": 16.599352, "rate_of_change": 0.7455793200300096, "market_dynamics": 0.104752, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.598947, "high": 7.598947, "low": 6.579687, "close": 6.734396, "volume": 1388066}, "trend_line": 6.386843, "activity_lines": {"activity_5": 6.993458, "activity_10": 7.005095, "activity_20": 6.953908, "activity_30": 6.72767}, "trend_signal": 1, "fair_value": 6.852096, "relative_strength": 7.867213, "rate_of_change": 0.4966105359290107, "market_dynamics": -0.193165, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.898206, "high": 6.934608, "low": 6.561486, "close": 6.579687, "volume": 768699}, "trend_line": 6.425977, "activity_lines": {"activity_5": 6.837535, "activity_10": 6.925673, "activity_20": 6.935654, "activity_30": 6.740111}, "trend_signal": 1, "fair_value": 6.849917, "relative_strength": 3.227213, "rate_of_change": 0.6127283855263044, "market_dynamics": -0.465339, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.579687, "high": 6.688894, "low": 6.179263, "close": 6.279369, "volume": 1861240}, "trend_line": 6.454252, "activity_lines": {"activity_5": 6.622156, "activity_10": 6.802236, "activity_20": 6.885107, "activity_30": 6.730653}, "trend_signal": 1, "fair_value": 6.845389, "relative_strength": -2.541162, "rate_of_change": 0.440010911959391, "market_dynamics": -0.718098, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.45228, "high": 6.424978, "low": 5.915348, "close": 6.188364, "volume": 2721848}, "trend_line": 6.488828, "activity_lines": {"activity_5": 6.431045, "activity_10": 6.674332, "activity_20": 6.824562, "activity_30": 6.713499}, "trend_signal": 0, "fair_value": 6.840215, "relative_strength": -5.984933, "rate_of_change": 0.535708862932521, "market_dynamics": -0.949766, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.479581, "high": 6.479581, "low": 5.79704, "close": 6.070057, "volume": 2815200}, "trend_line": 6.502771, "activity_lines": {"activity_5": 6.255708, "activity_10": 6.540637, "activity_20": 6.753143, "activity_30": 6.686481}, "trend_signal": 0, "fair_value": 6.834198, "relative_strength": -4.893929, "rate_of_change": 0.21487701631173242, "market_dynamics": -1.073814, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.842544, "high": 6.11556, "low": 5.742437, "close": 5.897147, "volume": 2386960}, "trend_line": 6.510667, "activity_lines": {"activity_5": 6.097965, "activity_10": 6.389899, "activity_20": 6.666498, "activity_30": 6.647409}, "trend_signal": 0, "fair_value": 6.826934, "relative_strength": -7.128902, "rate_of_change": 0.12142515859776826, "market_dynamics": -1.144562, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.479581, "high": 6.479581, "low": 5.860745, "close": 6.161062, "volume": 405400}, "trend_line": 6.522552, "activity_lines": {"activity_5": 6.084011, "activity_10": 6.305513, "activity_20": 6.60685, "activity_30": 6.624853}, "trend_signal": 0, "fair_value": 6.821812, "relative_strength": -7.514253, "rate_of_change": 0.18254658086491551, "market_dynamics": -1.143477, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.042755, "high": 7.553444, "low": 6.042755, "close": 7.507941, "volume": 8770139}, "trend_line": 6.582162, "activity_lines": {"activity_5": 6.546925, "activity_10": 6.48471, "activity_20": 6.674667, "activity_30": 6.688427}, "trend_signal": 0, "fair_value": 6.82705, "relative_strength": -0.163778, "rate_of_change": 0.913906090744852, "market_dynamics": -0.711444, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.008471, "high": 8.672811, "low": 7.498841, "close": 8.636408, "volume": 6478764}, "trend_line": 6.67769, "activity_lines": {"activity_5": 7.304089, "activity_10": 6.861638, "activity_20": 6.845119, "activity_30": 6.820959}, "trend_signal": 1, "fair_value": 6.840757, "relative_strength": 4.276873, "rate_of_change": 1.4513164519499797, "market_dynamics": -0.129526, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.791117, "high": 10.37461, "low": 6.97101, "close": 7.189423, "volume": 11223988}, "trend_line": 6.726682, "activity_lines": {"activity_5": 7.415723, "activity_10": 6.946025, "activity_20": 6.872117, "activity_30": 6.853974}, "trend_signal": 1, "fair_value": 6.843379, "relative_strength": -6.937355, "rate_of_change": 0.7336668818109279, "market_dynamics": 0.345282, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.198523, "high": 7.48974, "low": 6.670692, "close": 7.071115, "volume": 10917544}, "trend_line": 6.766922, "activity_lines": {"activity_5": 7.413296, "activity_10": 7.009067, "activity_20": 6.888498, "activity_30": 6.876195}, "trend_signal": 1, "fair_value": 6.845078, "relative_strength": -6.468426, "rate_of_change": 0.5982146918792925, "market_dynamics": 0.790275, "expectation": {"probability": 35.1124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.089316, "high": 7.262227, "low": 6.880004, "close": 7.098418, "volume": 3350154}, "trend_line": 6.810052, "activity_lines": {"activity_5": 7.341705, "activity_10": 7.07095, "activity_20": 6.908606, "activity_30": 6.897582}, "trend_signal": 1, "fair_value": 6.846955, "relative_strength": -5.118929, "rate_of_change": 0.637365112232706, "market_dynamics": 0.666661, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.089317, "high": 7.844661, "low": 7.007412, "close": 7.626249, "volume": 8204390}, "trend_line": 6.86427, "activity_lines": {"activity_5": 7.383568, "activity_10": 7.219372, "activity_20": 6.979287, "activity_30": 6.95024}, "trend_signal": 1, "fair_value": 6.852685, "relative_strength": 2.279394, "rate_of_change": 0.7961466373531443, "market_dynamics": 0.557197, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.471539, "high": 8.008471, "low": 7.398735, "close": 7.662651, "volume": 4112972}, "trend_line": 6.91065, "activity_lines": {"activity_5": 7.429677, "activity_10": 7.349923, "activity_20": 7.050185, "activity_30": 7.001749}, "trend_signal": 1, "fair_value": 6.858597, "relative_strength": 1.677672, "rate_of_change": 0.6756727226638825, "market_dynamics": 0.52957, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.644449, "high": 7.644449, "low": 6.825402, "close": 6.870904, "volume": 4101473}, "trend_line": 6.928658, "activity_lines": {"activity_5": 7.276788, "activity_10": 7.309715, "activity_20": 7.042774, "activity_30": 6.999184}, "trend_signal": 1, "fair_value": 6.858686, "relative_strength": -2.676993, "rate_of_change": 0.2605833025836936, "market_dynamics": 0.42645, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.934607, "high": 7.15302, "low": 6.761697, "close": 6.7981, "volume": 2065580}, "trend_line": 6.945654, "activity_lines": {"activity_5": 7.120866, "activity_10": 7.24171, "activity_20": 7.028387, "activity_30": 6.990761}, "trend_signal": 1, "fair_value": 6.85825, "relative_strength": -2.698782, "rate_of_change": 0.24530002779758775, "market_dynamics": 0.352885, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.898206, "high": 7.062015, "low": 6.597888, "close": 6.934608, "volume": 1503803}, "trend_line": 6.9771, "activity_lines": {"activity_5": 7.028647, "activity_10": 7.182143, "activity_20": 7.02752, "activity_30": 6.990049}, "trend_signal": 1, "fair_value": 6.858796, "relative_strength": -1.75559, "rate_of_change": 0.4527435429406628, "market_dynamics": 0.12793, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.762756, "high": 7.908364, "low": 7.025613, "close": 7.15302, "volume": 7533243}, "trend_line": 6.999138, "activity_lines": {"activity_5": 7.020153, "activity_10": 7.148222, "activity_20": 7.048668, "activity_30": 7.001398}, "trend_signal": 1, "fair_value": 6.860882, "relative_strength": -0.917405, "rate_of_change": 0.31586189104356, "market_dynamics": 0.079009, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.13482, "high": 7.64445, "low": 7.125719, "close": 7.207624, "volume": 3529310}, "trend_line": 6.991031, "activity_lines": {"activity_5": 7.061409, "activity_10": 7.130683, "activity_20": 7.074756, "activity_30": 7.014849}, "trend_signal": 1, "fair_value": 6.863324, "relative_strength": -0.751978, "rate_of_change": -0.11582854917276761, "market_dynamics": 0.056194, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.444238, "high": 7.444238, "low": 7.098418, "close": 7.198523, "volume": 2279871}, "trend_line": 6.986784, "activity_lines": {"activity_5": 7.129966, "activity_10": 7.137467, "activity_20": 7.099067, "activity_30": 7.028236}, "trend_signal": 1, "fair_value": 6.865668, "relative_strength": 0.280461, "rate_of_change": -0.06074926573777649, "market_dynamics": 0.072706, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.225825, "high": 7.271328, "low": 7.052915, "close": 7.216724, "volume": 1142767}, "trend_line": 6.983751, "activity_lines": {"activity_5": 7.182749, "activity_10": 7.147395, "activity_20": 7.125112, "activity_30": 7.04307}, "trend_signal": 1, "fair_value": 6.868106, "relative_strength": -1.437099, "rate_of_change": -0.04341053051017872, "market_dynamics": 0.045677, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.098417, "high": 7.253126, "low": 6.934608, "close": 6.998312, "volume": 2797600}, "trend_line": 6.97829, "activity_lines": {"activity_5": 7.13482, "activity_10": 7.114964, "activity_20": 7.128059, "activity_30": 7.04401}, "trend_signal": 1, "fair_value": 6.869004, "relative_strength": -2.844223, "rate_of_change": -0.07819580050891697, "market_dynamics": -0.28441, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.971009, "high": 7.262227, "low": 6.825401, "close": 6.916407, "volume": 1949048}, "trend_line": 6.97738, "activity_lines": {"activity_5": 7.055342, "activity_10": 7.069461, "activity_20": 7.121212, "activity_30": 7.040017}, "trend_signal": 1, "fair_value": 6.869329, "relative_strength": -0.510144, "rate_of_change": -0.013040444005625852, "market_dynamics": -0.592032, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.062015, "high": 6.852703, "low": 6.606989, "close": 6.779899, "volume": 2755348}, "trend_line": 6.96828, "activity_lines": {"activity_5": 6.946135, "activity_10": 7.012045, "activity_20": 7.098331, "activity_30": 7.027277}, "trend_signal": 0, "fair_value": 6.86872, "relative_strength": -5.027517, "rate_of_change": -0.13042144759207763, "market_dynamics": -0.827389, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.788999, "high": 6.925507, "low": 6.679792, "close": 6.898205, "volume": 2834510}, "trend_line": 6.969493, "activity_lines": {"activity_5": 6.904879, "activity_10": 6.992189, "activity_20": 7.0839, "activity_30": 7.022756}, "trend_signal": 0, "fair_value": 6.86892, "relative_strength": -5.708476, "rate_of_change": 0.017407452054164135, "market_dynamics": -0.9484, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.907306, "high": 7.007412, "low": 6.870904, "close": 6.870904, "volume": 1361959}, "trend_line": 6.96828, "activity_lines": {"activity_5": 6.874544, "activity_10": 6.966873, "activity_20": 7.062925, "activity_30": 7.016395}, "trend_signal": 0, "fair_value": 6.868933, "relative_strength": -6.859472, "rate_of_change": -0.017404422387681695, "market_dynamics": -0.921453, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.916407, "high": 6.916407, "low": 6.625189, "close": 6.916407, "volume": 1953977}, "trend_line": 6.959179, "activity_lines": {"activity_5": 6.882431, "activity_10": 6.948507, "activity_20": 7.041647, "activity_30": 7.013049}, "trend_signal": 0, "fair_value": 6.86925, "relative_strength": -10.122849, "rate_of_change": -0.13060611800903876, "market_dynamics": -0.877207, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.916407, "high": 7.871962, "low": 6.861803, "close": 7.034713, "volume": 3205285}, "trend_line": 6.957056, "activity_lines": {"activity_5": 6.935214, "activity_10": 6.951981, "activity_20": 7.02804, "activity_30": 7.017922}, "trend_signal": 0, "fair_value": 6.870345, "relative_strength": -14.433951, "rate_of_change": -0.03050647209965568, "market_dynamics": -0.755042, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.952809, "high": 7.007412, "low": 6.725295, "close": 6.7981, "volume": 3045977}, "trend_line": 6.949775, "activity_lines": {"activity_5": 6.901239, "activity_10": 6.914587, "activity_20": 6.994151, "activity_30": 7.007666}, "trend_signal": 0, "fair_value": 6.86987, "relative_strength": -20.089297, "rate_of_change": -0.10465633739328635, "market_dynamics": -0.759405, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.761697, "high": 7.29863, "low": 6.670692, "close": 7.116619, "volume": 6181152}, "trend_line": 6.947045, "activity_lines": {"activity_5": 6.972223, "activity_10": 6.94255, "activity_20": 6.999352, "activity_30": 7.018431}, "trend_signal": 0, "fair_value": 6.871483, "relative_strength": -14.231106, "rate_of_change": -0.03928184725404315, "market_dynamics": -0.429601, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.153021, "high": 7.917465, "low": 7.007412, "close": 7.708153, "volume": 6389128}, "trend_line": 6.979504, "activity_lines": {"activity_5": 7.225825, "activity_10": 7.079554, "activity_20": 7.061235, "activity_30": 7.067534}, "trend_signal": 1, "fair_value": 6.876916, "relative_strength": -11.884663, "rate_of_change": 0.46723462997577014, "market_dynamics": 0.137395, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.871963, "high": 8.272387, "low": 7.65355, "close": 8.135879, "volume": 11168772}, "trend_line": 7.031377, "activity_lines": {"activity_5": 7.566185, "activity_10": 7.285392, "activity_20": 7.160821, "activity_30": 7.142139}, "trend_signal": 1, "fair_value": 6.885038, "relative_strength": -5.929405, "rate_of_change": 0.7432190023818256, "market_dynamics": 0.658977, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.072175, "high": 8.445297, "low": 7.990269, "close": 8.308789, "volume": 8346711}, "trend_line": 7.099024, "activity_lines": {"activity_5": 7.882884, "activity_10": 7.501985, "activity_20": 7.271934, "activity_30": 7.224553}, "trend_signal": 1, "fair_value": 6.894165, "relative_strength": -2.809986, "rate_of_change": 0.962073289485118, "market_dynamics": 1.254137, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.363391, "high": 8.85482, "low": 7.699052, "close": 8.85482, "volume": 11250375}, "trend_line": 7.187906, "activity_lines": {"activity_5": 8.296655, "activity_10": 7.79254, "activity_20": 7.4318, "activity_30": 7.33783}, "trend_signal": 1, "fair_value": 6.889019, "relative_strength": 4.589533, "rate_of_change": 1.2520312651429253, "market_dynamics": 1.581242, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.827518, "high": 9.009529, "low": 8.472598, "close": 9.009529, "volume": 6694260}, "trend_line": 7.285888, "activity_lines": {"activity_5": 8.62488, "activity_10": 8.073498, "activity_20": 7.600724, "activity_30": 7.455354}, "trend_signal": 1, "fair_value": 6.87861, "relative_strength": 8.897168, "rate_of_change": 1.3631508258455245, "market_dynamics": 1.648944, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.390694, "high": 9.373551, "low": 7.899265, "close": 9.318947, "volume": 13790273}, "trend_line": 7.399948, "activity_lines": {"activity_5": 8.930051, "activity_10": 8.372327, "activity_20": 7.788931, "activity_30": 7.586519}, "trend_signal": 1, "fair_value": 6.873496, "relative_strength": 22.599484, "rate_of_change": 1.565492085522043, "market_dynamics": 1.687179, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.936725, "high": 9.227943, "low": 8.600005, "close": 8.873021, "volume": 6187498}, "trend_line": 7.490347, "activity_lines": {"activity_5": 8.979194, "activity_10": 8.545568, "activity_20": 7.922666, "activity_30": 7.681556}, "trend_signal": 1, "fair_value": 6.865064, "relative_strength": 13.963674, "rate_of_change": 1.221616692441618, "market_dynamics": 1.551897, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.873022, "high": 9.055032, "low": 8.363391, "close": 8.609106, "volume": 3502116}, "trend_line": 7.527053, "activity_lines": {"activity_5": 8.891222, "activity_10": 8.635249, "activity_20": 8.022035, "activity_30": 7.753734}, "trend_signal": 1, "fair_value": 6.8531, "relative_strength": 7.427081, "rate_of_change": 0.49004405269876783, "market_dynamics": 1.282189, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.618206, "high": 9.246144, "low": 8.135879, "close": 8.308789, "volume": 4613928}, "trend_line": 7.516132, "activity_lines": {"activity_5": 8.683124, "activity_10": 8.641702, "activity_20": 8.085869, "activity_30": 7.804169}, "trend_signal": 1, "fair_value": 6.842339, "relative_strength": 1.0264, "rate_of_change": -0.14508998408807036, "market_dynamics": 0.997016, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.308789, "high": 8.372492, "low": 8.063074, "close": 8.144979, "volume": 2694540}, "trend_line": 7.547984, "activity_lines": {"activity_5": 8.456824, "activity_10": 8.590905, "activity_20": 8.128858, "activity_30": 7.844739}, "trend_signal": 1, "fair_value": 6.830987, "relative_strength": -2.608642, "rate_of_change": 0.42378180691876843, "market_dynamics": 0.568911, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.181381, "high": 8.518101, "low": 8.008471, "close": 8.226884, "volume": 4596198}, "trend_line": 7.586509, "activity_lines": {"activity_5": 8.315462, "activity_10": 8.536302, "activity_20": 8.175141, "activity_30": 7.888539}, "trend_signal": 1, "fair_value": 6.818689, "relative_strength": -3.495216, "rate_of_change": 0.510401187919858, "market_dynamics": 0.295511, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.436196, "high": 8.436196, "low": 8.008471, "close": 8.017571, "volume": 4890437}, "trend_line": 7.617148, "activity_lines": {"activity_5": 8.177134, "activity_10": 8.43421, "activity_20": 8.196678, "activity_30": 7.91635}, "trend_signal": 1, "fair_value": 6.807102, "relative_strength": -6.706367, "rate_of_change": 0.40386164440060457, "market_dynamics": 0.04998, "expectation": {"probability": 44.4527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.008471, "high": 8.208684, "low": 8.008471, "close": 8.069324, "volume": 3818360}, "trend_line": 7.631917, "activity_lines": {"activity_5": 8.113087, "activity_10": 8.343679, "activity_20": 8.218292, "activity_30": 7.945523}, "trend_signal": 1, "fair_value": 6.797451, "relative_strength": -4.557391, "rate_of_change": 0.19389146698999896, "market_dynamics": -0.156809, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.001839, "high": 8.802023, "low": 7.568004, "close": 8.618848, "volume": 5447425}, "trend_line": 7.66379, "activity_lines": {"activity_5": 8.2682, "activity_10": 8.357416, "activity_20": 8.28675, "activity_30": 8.009196}, "trend_signal": 1, "fair_value": 6.796136, "relative_strength": -0.065273, "rate_of_change": 0.41762770742920874, "market_dynamics": -0.203778, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.609208, "high": 8.811664, "low": 8.377828, "close": 8.512799, "volume": 3586448}, "trend_line": 7.71852, "activity_lines": {"activity_5": 8.367292, "activity_10": 8.356161, "activity_20": 8.336352, "activity_30": 8.06397}, "trend_signal": 1, "fair_value": 6.793239, "relative_strength": -1.547664, "rate_of_change": 0.7141375220354442, "market_dynamics": -0.323651, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.493519, "high": 8.522441, "low": 8.088606, "close": 8.252499, "volume": 6123560}, "trend_line": 7.767, "activity_lines": {"activity_5": 8.355097, "activity_10": 8.316611, "activity_20": 8.353475, "activity_30": 8.098421}, "trend_signal": 1, "fair_value": 6.791783, "relative_strength": -2.880477, "rate_of_change": 0.6280996875048652, "market_dynamics": -0.380842, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.339265, "high": 8.686333, "low": 8.107887, "close": 8.589925, "volume": 2154552}, "trend_line": 7.822177, "activity_lines": {"activity_5": 8.453669, "activity_10": 8.3578, "activity_20": 8.396155, "activity_30": 8.151512}, "trend_signal": 1, "fair_value": 6.789982, "relative_strength": -1.871603, "rate_of_change": 0.7104029869962609, "market_dynamics": -0.423887, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.561003, "high": 9.428671, "low": 8.435673, "close": 9.178012, "volume": 11435320}, "trend_line": 7.889677, "activity_lines": {"activity_5": 8.710114, "activity_10": 8.511062, "activity_20": 8.486873, "activity_30": 8.238986}, "trend_signal": 1, "fair_value": 6.793255, "relative_strength": 6.484615, "rate_of_change": 0.8629311251842026, "market_dynamics": -0.308138, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.052682, "high": 9.814303, "low": 8.917712, "close": 9.544361, "volume": 9712549}, "trend_line": 7.967568, "activity_lines": {"activity_5": 9.014762, "activity_10": 8.720589, "activity_20": 8.602276, "activity_30": 8.345739}, "trend_signal": 1, "fair_value": 6.803189, "relative_strength": 9.69584, "rate_of_change": 0.9872520763524305, "market_dynamics": -0.065307, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.756458, "high": 10.238497, "low": 9.457595, "close": 9.660051, "volume": 13051048}, "trend_line": 8.049619, "activity_lines": {"activity_5": 9.296272, "activity_10": 8.928686, "activity_20": 8.71562, "activity_30": 8.454932}, "trend_signal": 1, "fair_value": 6.814566, "relative_strength": 8.063394, "rate_of_change": 1.0298123593046193, "market_dynamics": 0.270868, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.106167, "high": 19.377947, "low": 11.106167, "close": 12.976476, "volume": 942414235}, "trend_line": 8.241611, "activity_lines": {"activity_5": 10.606774, "activity_10": 9.712222, "activity_20": 9.132702, "activity_30": 8.772794}, "trend_signal": 1, "fair_value": 6.847303, "relative_strength": 41.199906, "rate_of_change": 2.3851066739929037, "market_dynamics": 0.86515, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.976475, "high": 14.133368, "low": 12.301621, "close": 12.455873, "volume": 178172985}, "trend_line": 8.42353, "activity_lines": {"activity_5": 11.42881, "activity_10": 10.314747, "activity_20": 9.475116, "activity_30": 9.044682}, "trend_signal": 1, "fair_value": 6.876903, "relative_strength": 39.785117, "rate_of_change": 2.2073233012332034, "market_dynamics": 1.167448, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.436592, "high": 14.123726, "low": 12.263059, "close": 13.381388, "volume": 111260583}, "trend_line": 8.639029, "activity_lines": {"activity_5": 12.301622, "activity_10": 11.00485, "activity_20": 9.885102, "activity_30": 9.364543}, "trend_signal": 1, "fair_value": 6.912035, "relative_strength": 46.930206, "rate_of_change": 2.558298005705461, "market_dynamics": 1.413564, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.497078, "high": 13.670612, "low": 12.77402, "close": 12.812583, "volume": 63084869}, "trend_line": 8.840118, "activity_lines": {"activity_5": 12.704606, "activity_10": 11.494952, "activity_20": 10.216762, "activity_30": 9.633805}, "trend_signal": 1, "fair_value": 6.94322, "relative_strength": 37.460416, "rate_of_change": 2.3276805761388184, "market_dynamics": 1.526628, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.937913, "high": 13.101806, "low": 12.263059, "close": 12.465515, "volume": 41857128}, "trend_line": 9.025695, "activity_lines": {"activity_5": 12.77402, "activity_10": 11.845701, "activity_20": 10.49652, "activity_30": 9.867701}, "trend_signal": 1, "fair_value": 6.973534, "relative_strength": 32.43735, "rate_of_change": 2.0992593085295956, "market_dynamics": 1.33417, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.533, "high": 13.111447, "low": 12.378748, "close": 12.667971, "volume": 38038676}, "trend_line": 9.218931, "activity_lines": {"activity_5": 12.723888, "activity_10": 12.161392, "activity_20": 10.779103, "activity_30": 10.102687}, "trend_signal": 1, "fair_value": 7.007452, "relative_strength": 34.866715, "rate_of_change": 2.1409542423048733, "market_dynamics": 1.193365, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.822223, "high": 13.246417, "low": 12.291981, "close": 12.957193, "volume": 45818267}, "trend_line": 9.420291, "activity_lines": {"activity_5": 12.79073, "activity_10": 12.449388, "activity_20": 11.073284, "activity_30": 10.343865}, "trend_signal": 1, "fair_value": 7.043224, "relative_strength": 34.977403, "rate_of_change": 2.1842011834127093, "market_dynamics": 1.049886, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.034321, "high": 14.933551, "low": 13.005398, "close": 14.364745, "volume": 59961260}, "trend_line": 9.664625, "activity_lines": {"activity_5": 13.293335, "activity_10": 12.913898, "activity_20": 11.482068, "activity_30": 10.662862}, "trend_signal": 1, "fair_value": 7.090176, "relative_strength": 42.650563, "rate_of_change": 2.5936990693811737, "market_dynamics": 1.024711, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.461154, "high": 14.827503, "low": 13.940552, "close": 14.41295, "volume": 39506709}, "trend_line": 9.918453, "activity_lines": {"activity_5": 13.746451, "activity_10": 13.292868, "activity_20": 11.868036, "activity_30": 10.969206}, "trend_signal": 1, "fair_value": 7.141598, "relative_strength": 40.824489, "rate_of_change": 2.626361602234959, "market_dynamics": 1.04891, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.42259, "high": 14.798581, "low": 13.824864, "close": 13.998398, "volume": 18275852}, "trend_line": 10.147846, "activity_lines": {"activity_5": 13.954692, "activity_10": 13.507945, "activity_20": 12.185455, "activity_30": 11.232428}, "trend_signal": 1, "fair_value": 7.190764, "relative_strength": 37.775343, "rate_of_change": 2.3127901095059884, "market_dynamics": 1.038418, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.384028, "high": 15.174571, "low": 13.959833, "close": 14.28762, "volume": 12979520}, "trend_line": 10.367162, "activity_lines": {"activity_5": 14.157148, "activity_10": 13.696729, "activity_20": 12.502546, "activity_30": 11.49951}, "trend_signal": 1, "fair_value": 7.239778, "relative_strength": 34.40057, "rate_of_change": 2.1612074128834924, "market_dynamics": 1.035829, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.441872, "high": 16.726736, "low": 13.863426, "close": 16.389309, "volume": 32958037}, "trend_line": 10.642276, "activity_lines": {"activity_5": 14.952191, "activity_10": 14.243799, "activity_20": 12.990937, "activity_30": 11.888036}, "trend_signal": 1, "fair_value": 7.307229, "relative_strength": 56.961623, "rate_of_change": 2.6537059997712036, "market_dynamics": 1.059695, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.618047, "high": 17.160569, "low": 15.483075, "close": 15.945832, "volume": 62785820}, "trend_line": 10.896844, "activity_lines": {"activity_5": 15.3706, "activity_10": 14.638719, "activity_20": 13.397226, "activity_30": 12.230201}, "trend_signal": 1, "fair_value": 7.37249, "relative_strength": 56.809829, "rate_of_change": 2.392044709233241, "market_dynamics": 1.068934, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.071162, "high": 16.726733, "low": 15.010678, "close": 15.646968, "volume": 20933131}, "trend_line": 11.123249, "activity_lines": {"activity_5": 15.583982, "activity_10": 14.932675, "activity_20": 13.737545, "activity_30": 12.53666}, "trend_signal": 1, "fair_value": 7.43789, "relative_strength": 46.725361, "rate_of_change": 2.0777116750501317, "market_dynamics": 1.080997, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.774938, "high": 17.690812, "low": 16.225414, "close": 16.813503, "volume": 38845168}, "trend_line": 11.383381, "activity_lines": {"activity_5": 16.103941, "activity_10": 15.387194, "activity_20": 14.155496, "activity_30": 12.903774}, "trend_signal": 1, "fair_value": 7.509765, "relative_strength": 57.152617, "rate_of_change": 2.3386332536473873, "market_dynamics": 1.072229, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.237696, "high": 18.278897, "low": 16.591761, "close": 18.037878, "volume": 30343625}, "trend_line": 11.674012, "activity_lines": {"activity_5": 16.844352, "activity_10": 15.985272, "activity_20": 14.650526, "activity_30": 13.333096}, "trend_signal": 1, "fair_value": 7.58663, "relative_strength": 64.016713, "rate_of_change": 2.553116688266864, "market_dynamics": 1.025927, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.115006, "high": 18.982327, "low": 17.81614, "close": 18.362698, "volume": 22214996}, "trend_line": 11.990335, "activity_lines": {"activity_5": 17.443019, "activity_10": 16.544773, "activity_20": 15.129895, "activity_30": 13.764624}, "trend_signal": 1, "fair_value": 7.665578, "relative_strength": 62.37906, "rate_of_change": 2.7096340144245232, "market_dynamics": 0.993631, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.392205, "high": 18.392205, "low": 16.405453, "close": 16.503807, "volume": 14218882}, "trend_line": 12.253492, "activity_lines": {"activity_5": 17.290496, "activity_10": 16.668013, "activity_20": 15.385689, "activity_30": 14.055816}, "trend_signal": 1, "fair_value": 7.731356, "relative_strength": 51.704735, "rate_of_change": 2.1947426823353946, "market_dynamics": 0.905396, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.602159, "high": 17.575867, "low": 16.503807, "close": 16.897223, "volume": 11101474}, "trend_line": 12.539773, "activity_lines": {"activity_5": 17.231913, "activity_10": 16.82389, "activity_20": 15.644067, "activity_30": 14.355411}, "trend_signal": 1, "fair_value": 7.798001, "relative_strength": 49.50795, "rate_of_change": 2.336321760360236, "market_dynamics": 0.849092, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.661173, "high": 17.507018, "low": 16.287427, "close": 16.916893, "volume": 11474042}, "trend_line": 12.83217, "activity_lines": {"activity_5": 17.096537, "activity_10": 16.938176, "activity_20": 15.869304, "activity_30": 14.637806}, "trend_signal": 1, "fair_value": 7.862315, "relative_strength": 46.524324, "rate_of_change": 2.331756723187887, "market_dynamics": 0.64619, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.936564, "high": 16.956235, "low": 15.834999, "close": 16.838211, "volume": 15595718}, "trend_line": 13.119214, "activity_lines": {"activity_5": 16.928041, "activity_10": 16.985092, "activity_20": 16.052492, "activity_30": 14.89626}, "trend_signal": 1, "fair_value": 7.925172, "relative_strength": 44.645213, "rate_of_change": 2.236909267879087, "market_dynamics": 0.371429, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.779196, "high": 17.634877, "low": 16.700513, "close": 17.162779, "volume": 14482803}, "trend_line": 13.424054, "activity_lines": {"activity_5": 16.947711, "activity_10": 17.044646, "activity_20": 16.248202, "activity_30": 15.157136}, "trend_signal": 1, "fair_value": 7.991815, "relative_strength": 47.162416, "rate_of_change": 2.323614814119203, "market_dynamics": 0.154406, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.221791, "high": 17.811914, "low": 17.221791, "close": 17.811914, "volume": 3189800}, "trend_line": 13.748807, "activity_lines": {"activity_5": 17.263755, "activity_10": 17.208161, "activity_20": 16.48332, "activity_30": 15.440223}, "trend_signal": 1, "fair_value": 8.062368, "relative_strength": 49.869555, "rate_of_change": 2.419187229133609, "market_dynamics": -0.050326, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.841421, "high": 18.293849, "low": 17.005413, "close": 18.215166, "volume": 5612740}, "trend_line": 14.068685, "activity_lines": {"activity_5": 17.627009, "activity_10": 17.411066, "activity_20": 16.735745, "activity_30": 15.728375}, "trend_signal": 1, "fair_value": 8.133149, "relative_strength": 48.150938, "rate_of_change": 2.3265873177214647, "market_dynamics": -0.101153, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.195495, "high": 19.159364, "low": 17.428332, "close": 18.372534, "volume": 20695153}, "trend_line": 14.397343, "activity_lines": {"activity_5": 17.954856, "activity_10": 17.595889, "activity_20": 16.977431, "activity_30": 16.006043}, "trend_signal": 1, "fair_value": 8.205891, "relative_strength": 47.980507, "rate_of_change": 2.3360960885825435, "market_dynamics": -0.053363, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.382369, "high": 18.834797, "low": 17.221792, "close": 18.667595, "volume": 23588043}, "trend_line": 14.744512, "activity_lines": {"activity_5": 18.284014, "activity_10": 17.806014, "activity_20": 17.21909, "activity_30": 16.281543}, "trend_signal": 1, "fair_value": 8.280676, "relative_strength": 44.867334, "rate_of_change": 2.4113407591942555, "market_dynamics": -0.029424, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.490556, "high": 19.769161, "low": 18.195495, "close": 19.631464, "volume": 17118834}, "trend_line": 15.112564, "activity_lines": {"activity_5": 18.812503, "activity_10": 18.179938, "activity_20": 17.523976, "activity_30": 16.596831}, "trend_signal": 1, "fair_value": 8.361388, "relative_strength": 50.538083, "rate_of_change": 2.4961965509607946, "market_dynamics": 0.147816, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.660971, "high": 19.867515, "low": 18.0578, "close": 18.303686, "volume": 25688384}, "trend_line": 15.416753, "activity_lines": {"activity_5": 18.73382, "activity_10": 18.289379, "activity_20": 17.670625, "activity_30": 16.802709}, "trend_signal": 1, "fair_value": 8.432837, "relative_strength": 35.334501, "rate_of_change": 2.0128219142694723, "market_dynamics": 0.080555, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.097142, "high": 19.651134, "low": 17.133273, "close": 18.451216, "volume": 20435352}, "trend_line": 15.713648, "activity_lines": {"activity_5": 18.671529, "activity_10": 18.392919, "activity_20": 17.812567, "activity_30": 16.998481}, "trend_signal": 1, "fair_value": 8.506284, "relative_strength": 38.689621, "rate_of_change": 1.9257946209555232, "market_dynamics": -0.056263, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.982326, "high": 18.982326, "low": 17.428333, "close": 17.664383, "volume": 13762780}, "trend_line": 15.980459, "activity_lines": {"activity_5": 18.331224, "activity_10": 18.325144, "activity_20": 17.860343, "activity_30": 17.124335}, "trend_signal": 1, "fair_value": 8.574136, "relative_strength": 30.960129, "rate_of_change": 1.6979570880040114, "market_dynamics": -0.260117, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.821751, "high": 17.890598, "low": 17.428333, "close": 17.45784, "volume": 597972}, "trend_line": 16.129838, "activity_lines": {"activity_5": 17.969281, "activity_10": 18.206225, "activity_20": 17.870991, "activity_30": 17.21965}, "trend_signal": 1, "fair_value": 8.640113, "relative_strength": 28.376415, "rate_of_change": 0.9347603845421443, "market_dynamics": -0.721586, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.457841, "high": 18.667594, "low": 17.457841, "close": 18.097141, "volume": 9109205}, "trend_line": 16.31788, "activity_lines": {"activity_5": 17.901089, "activity_10": 18.192277, "activity_20": 17.927429, "activity_30": 17.346573}, "trend_signal": 1, "fair_value": 8.710137, "relative_strength": 30.195986, "rate_of_change": 1.165802161187232, "market_dynamics": -0.840915, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.713561, "high": 18.638089, "low": 15.884176, "close": 16.769361, "volume": 17459322}, "trend_line": 16.430813, "activity_lines": {"activity_5": 17.492591, "activity_10": 17.919925, "activity_20": 17.849279, "activity_30": 17.375701}, "trend_signal": 1, "fair_value": 8.774308, "relative_strength": 23.222176, "rate_of_change": 0.6920813242896855, "market_dynamics": -1.048452, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.415289, "high": 16.916893, "low": 16.080885, "close": 16.523476, "volume": 7555700}, "trend_line": 16.554509, "activity_lines": {"activity_5": 17.104421, "activity_10": 17.621823, "activity_20": 17.74379, "activity_30": 17.381679}, "trend_signal": 1, "fair_value": 8.834245, "relative_strength": 21.439028, "rate_of_change": 0.7528294552436262, "market_dynamics": -1.180663, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.228415, "high": 16.710349, "low": 14.566232, "close": 14.733433, "volume": 19928272}, "trend_line": 16.630106, "activity_lines": {"activity_5": 16.248085, "activity_10": 17.029016, "activity_20": 17.463646, "activity_30": 17.26419}, "trend_signal": 0, "fair_value": 8.882958, "relative_strength": 8.185781, "rate_of_change": 0.45665504183785766, "market_dynamics": -1.174797, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.359689, "high": 15.825164, "low": 13.661375, "close": 14.959648, "volume": 17421696}, "trend_line": 16.706495, "activity_lines": {"activity_5": 15.662551, "activity_10": 16.543505, "activity_20": 17.214952, "activity_30": 17.156419}, "trend_signal": 0, "fair_value": 8.936029, "relative_strength": 10.406422, "rate_of_change": 0.4593416301736076, "market_dynamics": -1.336769, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.841623, "high": 17.625042, "low": 14.782611, "close": 17.428333, "volume": 24749227}, "trend_line": 16.855533, "activity_lines": {"activity_5": 16.066458, "activity_10": 16.574263, "activity_20": 17.21603, "activity_30": 17.202989}, "trend_signal": 0, "fair_value": 9.005026, "relative_strength": 26.441257, "rate_of_change": 0.8920961578116827, "market_dynamics": -1.154961, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.703726, "high": 18.165989, "low": 17.34965, "close": 17.526688, "volume": 7313675}, "trend_line": 16.960932, "activity_lines": {"activity_5": 16.547737, "activity_10": 16.66296, "activity_20": 17.230923, "activity_30": 17.246289}, "trend_signal": 0, "fair_value": 9.07355, "relative_strength": 22.347494, "rate_of_change": 0.6253080220008377, "market_dynamics": -1.043421, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.290639, "high": 17.585699, "low": 16.81854, "close": 16.907059, "volume": 9939738}, "trend_line": 17.044069, "activity_lines": {"activity_5": 16.771985, "activity_10": 16.653125, "activity_20": 17.181934, "activity_30": 17.242813}, "trend_signal": 0, "fair_value": 9.139757, "relative_strength": 15.885668, "rate_of_change": 0.49016763937265173, "market_dynamics": -1.013995, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.015246, "high": 17.143107, "low": 16.326768, "close": 16.916893, "volume": 10130597}, "trend_line": 17.141352, "activity_lines": {"activity_5": 16.973939, "activity_10": 16.673154, "activity_20": 17.133834, "activity_30": 17.234609}, "trend_signal": 0, "fair_value": 9.209035, "relative_strength": 15.730867, "rate_of_change": 0.5707733288336305, "market_dynamics": -0.95059, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.034918, "high": 17.09393, "low": 16.031706, "close": 16.336605, "volume": 6166788}, "trend_line": 17.209651, "activity_lines": {"activity_5": 16.836899, "activity_10": 16.601266, "activity_20": 17.030468, "activity_30": 17.182689}, "trend_signal": 0, "fair_value": 9.274945, "relative_strength": 11.625511, "rate_of_change": 0.39844581687605307, "market_dynamics": -1.161623, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.602158, "high": 16.602158, "low": 15.156356, "close": 15.716973, "volume": 17896881}, "trend_line": 17.18724, "activity_lines": {"activity_5": 16.401518, "activity_10": 16.437104, "activity_20": 16.870479, "activity_30": 17.086388}, "trend_signal": 0, "fair_value": 9.337284, "relative_strength": 4.03719, "rate_of_change": -0.1302234426485565, "market_dynamics": -1.160789, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.736645, "high": 15.903847, "low": 14.890801, "close": 15.077673, "volume": 12235204}, "trend_line": 17.158301, "activity_lines": {"activity_5": 15.867128, "activity_10": 16.199982, "activity_20": 16.656489, "activity_30": 16.950286}, "trend_signal": 0, "fair_value": 9.39748, "relative_strength": 0.689692, "rate_of_change": -0.16837491068954416, "market_dynamics": -1.219938, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.861294, "high": 14.959648, "low": 14.044955, "close": 14.172815, "volume": 9419224}, "trend_line": 17.109163, "activity_lines": {"activity_5": 15.194386, "activity_10": 15.829097, "activity_20": 16.369342, "activity_30": 16.757674}, "trend_signal": 0, "fair_value": 9.452809, "relative_strength": -4.713757, "rate_of_change": -0.28638033567544235, "market_dynamics": -1.322823, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.14331, "high": 14.812117, "low": 13.700716, "close": 14.4187, "volume": 9799667}, "trend_line": 17.029336, "activity_lines": {"activity_5": 14.785889, "activity_10": 15.545659, "activity_20": 16.124862, "activity_30": 16.584096}, "trend_signal": 0, "fair_value": 9.509062, "relative_strength": -2.162176, "rate_of_change": -0.4665745483867218, "market_dynamics": -1.337598, "expectation": {"probability": 53.5939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f89b0fd-a6f9-4f74-af1b-9093e18db14c/", "share_image": "https://sharemaestro.com/terminal/1f89b0fd-a6f9-4f74-af1b-9093e18db14c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}