{"ticker": {"uuid": "1f89bde3-e627-42a2-a71b-161e8cdd1d30", "symbol": "3592", "name": "Raydium Semiconductor Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3592 fell 12.83%, moving from 265.00 to 231.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.50 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "231.00"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.50"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 243.5, "high": 245.5, "low": 231.0, "close": 231.0, "volume": 2164080}, "trend_line": 232.59004, "activity_lines": {"activity_5": 235.033333, "activity_10": 243.033958, "activity_20": 245.971169, "activity_30": 240.192138}, "trend_signal": 1, "fair_value": 299.589642, "relative_strength": -30.49754, "rate_of_change": 0.3153677579122718, "market_dynamics": -0.577912, "expectation": {"probability": 50.8634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 282.228738, "high": 283.944426, "low": 263.35629, "close": 276.652802, "volume": 1836171}, "trend_line": 286.609942, "activity_lines": {"activity_5": 278.940369, "activity_10": 278.444797, "activity_20": 278.361999, "activity_30": 283.64055}, "trend_signal": 0, "fair_value": 276.689364, "relative_strength": 1.50617, "rate_of_change": 0.15505498487772193, "market_dynamics": -0.416069, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 275.794968, "high": 275.794968, "low": 253.062247, "close": 254.777924, "volume": 2288141}, "trend_line": 286.527161, "activity_lines": {"activity_5": 270.962474, "activity_10": 273.930827, "activity_20": 275.599407, "activity_30": 281.586871}, "trend_signal": 0, "fair_value": 276.422151, "relative_strength": -5.481533, "rate_of_change": -0.028882808259321067, "market_dynamics": -0.323804, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.0647, "high": 266.358726, "low": 251.34659, "close": 263.356293, "volume": 1283644}, "trend_line": 286.742991, "activity_lines": {"activity_5": 267.388143, "activity_10": 271.553717, "activity_20": 273.938868, "activity_30": 280.091977}, "trend_signal": 0, "fair_value": 276.264731, "relative_strength": -3.111104, "rate_of_change": 0.07532619219999165, "market_dynamics": -0.363799, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.356331, "high": 277.939553, "low": 261.211735, "close": 276.223877, "volume": 1548982}, "trend_line": 286.96974, "activity_lines": {"activity_5": 268.960846, "activity_10": 271.958081, "activity_20": 273.789648, "activity_30": 279.413324}, "trend_signal": 0, "fair_value": 276.264245, "relative_strength": 0.322272, "rate_of_change": 0.07907743418913554, "market_dynamics": -0.348465, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.081684, "high": 311.395231, "low": 275.366008, "close": 299.385498, "volume": 6158483}, "trend_line": 287.436539, "activity_lines": {"activity_5": 278.540035, "activity_10": 276.691787, "activity_20": 276.047335, "activity_30": 280.214341}, "trend_signal": 0, "fair_value": 276.53626, "relative_strength": 8.609637, "rate_of_change": 0.16266488585172095, "market_dynamics": 0.001998, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 301.959044, "high": 327.265254, "low": 296.811975, "close": 322.118225, "volume": 7885424}, "trend_line": 288.319094, "activity_lines": {"activity_5": 294.553017, "activity_10": 285.121998, "activity_20": 280.504691, "activity_30": 282.451869}, "trend_signal": 0, "fair_value": 277.066283, "relative_strength": 13.630336, "rate_of_change": 0.30704342707105337, "market_dynamics": 0.483448, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 319.11579, "high": 328.980929, "low": 303.245782, "close": 315.684418, "volume": 4584707}, "trend_line": 288.40452, "activity_lines": {"activity_5": 305.390369, "activity_10": 291.438804, "activity_20": 284.194272, "activity_30": 284.217374}, "trend_signal": 0, "fair_value": 277.510169, "relative_strength": 14.481886, "rate_of_change": 0.02962897767706776, "market_dynamics": 0.908617, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 315.684429, "high": 318.257943, "low": 303.674694, "close": 304.532532, "volume": 1315793}, "trend_line": 288.130883, "activity_lines": {"activity_5": 308.449992, "activity_10": 295.041723, "activity_20": 286.677468, "activity_30": 285.257891}, "trend_signal": 0, "fair_value": 277.817242, "relative_strength": 9.669075, "rate_of_change": -0.09487958094415715, "market_dynamics": 1.087426, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.532537, "high": 319.973623, "low": 304.532537, "close": 309.250641, "volume": 1711505}, "trend_line": 288.407184, "activity_lines": {"activity_5": 310.337236, "activity_10": 298.987778, "activity_20": 289.37767, "activity_30": 286.620456}, "trend_signal": 0, "fair_value": 278.170426, "relative_strength": 9.445998, "rate_of_change": 0.09589426760615227, "market_dynamics": 0.985947, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.253074, "high": 316.542253, "low": 301.530076, "close": 313.110901, "volume": 1466013}, "trend_line": 288.62216, "activity_lines": {"activity_5": 311.309448, "activity_10": 303.113197, "activity_20": 292.192519, "activity_30": 288.214244}, "trend_signal": 0, "fair_value": 278.558653, "relative_strength": 8.306358, "rate_of_change": 0.0745390586387181, "market_dynamics": 0.833674, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.253102, "high": 331.125503, "low": 304.961477, "close": 323.404968, "volume": 5346142}, "trend_line": 288.584936, "activity_lines": {"activity_5": 314.79799, "activity_10": 308.548771, "activity_20": 295.729043, "activity_30": 290.458296}, "trend_signal": 1, "fair_value": 279.05147, "relative_strength": 13.250503, "rate_of_change": -0.012897138598082909, "market_dynamics": 0.904505, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.404993, "high": 326.407426, "low": 302.81685, "close": 304.103607, "volume": 2462320}, "trend_line": 288.233666, "activity_lines": {"activity_5": 311.766962, "activity_10": 309.624967, "activity_20": 297.177516, "activity_30": 291.459501}, "trend_signal": 1, "fair_value": 279.323776, "relative_strength": 7.913974, "rate_of_change": -0.12172153019102824, "market_dynamics": 0.886119, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 306.248202, "high": 325.978474, "low": 304.532525, "close": 320.402527, "volume": 2883566}, "trend_line": 288.134361, "activity_lines": {"activity_5": 314.940961, "activity_10": 312.767773, "activity_20": 300.094542, "activity_30": 293.534911}, "trend_signal": 1, "fair_value": 279.765483, "relative_strength": 10.441215, "rate_of_change": -0.034452949711993495, "market_dynamics": 0.903431, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.833898, "high": 341.419562, "low": 316.542266, "close": 337.130371, "volume": 5608455}, "trend_line": 288.757317, "activity_lines": {"activity_5": 322.632908, "activity_10": 317.9148, "activity_20": 304.448787, "activity_30": 296.695944}, "trend_signal": 1, "fair_value": 280.375748, "relative_strength": 14.219673, "rate_of_change": 0.21620330107035998, "market_dynamics": 1.051933, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 341.419547, "high": 350.855803, "low": 336.272541, "close": 344.850922, "volume": 4129528}, "trend_line": 290.030294, "activity_lines": {"activity_5": 331.039724, "activity_10": 323.358174, "activity_20": 309.279233, "activity_30": 300.314886}, "trend_signal": 1, "fair_value": 281.054434, "relative_strength": 12.721664, "rate_of_change": 0.4408466643288647, "market_dynamics": 1.041442, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 342.277394, "high": 348.28226, "low": 334.556873, "close": 338.417145, "volume": 2773638}, "trend_line": 291.658815, "activity_lines": {"activity_5": 335.185946, "activity_10": 326.805125, "activity_20": 313.166058, "activity_30": 303.436619}, "trend_signal": 1, "fair_value": 281.651962, "relative_strength": 9.776717, "rate_of_change": 0.5615003100331228, "market_dynamics": 1.268273, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.988223, "high": 350.855794, "low": 337.988223, "close": 344.850922, "volume": 3105513}, "trend_line": 293.641128, "activity_lines": {"activity_5": 340.475948, "activity_10": 331.125511, "activity_20": 317.34087, "activity_30": 306.868367}, "trend_signal": 1, "fair_value": 282.303497, "relative_strength": 10.396319, "rate_of_change": 0.6796684681037247, "market_dynamics": 1.437611, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 344.850938, "high": 348.71121, "low": 332.841187, "close": 332.841187, "volume": 1965033}, "trend_line": 296.211123, "activity_lines": {"activity_5": 339.046218, "activity_10": 332.732008, "activity_20": 320.053272, "activity_30": 309.397403}, "trend_signal": 1, "fair_value": 282.819188, "relative_strength": 6.512471, "rate_of_change": 0.8752162946329528, "market_dynamics": 1.274109, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 334.127955, "high": 339.703905, "low": 329.409851, "close": 336.272552, "volume": 1824144}, "trend_line": 298.882829, "activity_lines": {"activity_5": 337.931032, "activity_10": 334.447686, "activity_20": 322.822865, "activity_30": 311.982012}, "trend_signal": 1, "fair_value": 283.359121, "relative_strength": 5.456959, "rate_of_change": 0.9019600523239057, "market_dynamics": 1.107397, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.272541, "high": 340.132813, "low": 331.983348, "close": 337.559296, "volume": 1585825}, "trend_line": 301.50876, "activity_lines": {"activity_5": 337.301949, "activity_10": 335.906011, "activity_20": 325.449483, "activity_30": 314.477268}, "trend_signal": 1, "fair_value": 283.901123, "relative_strength": 6.004717, "rate_of_change": 0.8785820880998085, "market_dynamics": 0.862961, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 339.274978, "high": 346.137685, "low": 333.270111, "close": 343.564178, "volume": 1692549}, "trend_line": 303.929519, "activity_lines": {"activity_5": 339.160602, "activity_10": 338.011616, "activity_20": 328.384516, "activity_30": 317.190521}, "trend_signal": 1, "fair_value": 284.491846, "relative_strength": 5.567206, "rate_of_change": 0.8028818134504724, "market_dynamics": 0.634009, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 343.564174, "high": 343.993093, "low": 331.983348, "close": 332.841187, "volume": 1091056}, "trend_line": 305.473508, "activity_lines": {"activity_5": 337.101788, "activity_10": 337.801055, "activity_20": 329.979686, "activity_30": 319.055789}, "trend_signal": 1, "fair_value": 284.965859, "relative_strength": 4.384735, "rate_of_change": 0.5080088979445111, "market_dynamics": 0.403137, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.841191, "high": 349.997951, "low": 332.841191, "close": 340.132813, "volume": 2883570}, "trend_line": 307.222552, "activity_lines": {"activity_5": 338.274166, "activity_10": 338.393744, "activity_20": 331.897567, "activity_30": 321.291874}, "trend_signal": 1, "fair_value": 285.501461, "relative_strength": 6.586027, "rate_of_change": 0.5725681455820472, "market_dynamics": 0.263278, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 340.132813, "high": 347.42444, "low": 330.696586, "close": 333.699036, "volume": 1349761}, "trend_line": 308.921803, "activity_lines": {"activity_5": 336.815843, "activity_10": 337.457921, "activity_20": 332.837105, "activity_30": 323.000034}, "trend_signal": 1, "fair_value": 285.964899, "relative_strength": 3.406537, "rate_of_change": 0.553100997611661, "market_dynamics": 0.021975, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 334.55689, "high": 337.130405, "low": 322.118211, "close": 323.404968, "volume": 1324211}, "trend_line": 310.523101, "activity_lines": {"activity_5": 332.097732, "activity_10": 334.712839, "activity_20": 332.522564, "activity_30": 323.934432}, "trend_signal": 1, "fair_value": 286.321471, "relative_strength": -1.609143, "rate_of_change": 0.5183505937261365, "market_dynamics": -0.385927, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 320.831465, "high": 328.552016, "low": 320.831448, "close": 327.265259, "volume": 819510}, "trend_line": 312.424643, "activity_lines": {"activity_5": 329.610006, "activity_10": 333.059553, "activity_20": 332.461292, "activity_30": 325.014571}, "trend_signal": 1, "fair_value": 286.707733, "relative_strength": -0.881567, "rate_of_change": 0.6123673227132967, "market_dynamics": -0.540076, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 327.265226, "high": 327.265226, "low": 324.262792, "close": 324.691711, "volume": 182186}, "trend_line": 313.983049, "activity_lines": {"activity_5": 327.351025, "activity_10": 331.141112, "activity_20": 332.13041, "activity_30": 325.805995}, "trend_signal": 1, "fair_value": 287.062724, "relative_strength": -1.819543, "rate_of_change": 0.49881020428980394, "market_dynamics": -0.855117, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.846085, "high": 386.027159, "low": 336.70149, "close": 374.017426, "volume": 3567494}, "trend_line": 317.242834, "activity_lines": {"activity_5": 342.077248, "activity_10": 338.557513, "activity_20": 336.454323, "activity_30": 329.67918}, "trend_signal": 1, "fair_value": 287.86786, "relative_strength": 9.872779, "rate_of_change": 1.0382041356633944, "market_dynamics": -0.507028, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 377.448767, "high": 401.46824, "low": 368.870386, "close": 395.034454, "volume": 3757937}, "trend_line": 321.060213, "activity_lines": {"activity_5": 361.550173, "activity_10": 349.046533, "activity_20": 342.448978, "activity_30": 334.697995}, "trend_signal": 1, "fair_value": 288.85104, "relative_strength": 14.22864, "rate_of_change": 1.203298732352126, "market_dynamics": 0.058723, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.605548, "high": 419.05392, "low": 379.593372, "close": 409.188782, "volume": 5065784}, "trend_line": 325.292214, "activity_lines": {"activity_5": 381.652179, "activity_10": 361.040669, "activity_20": 349.383169, "activity_30": 340.383709}, "trend_signal": 1, "fair_value": 289.945019, "relative_strength": 17.834846, "rate_of_change": 1.3181331191604317, "market_dynamics": 0.676677, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 416.480408, "high": 427.203385, "low": 394.605552, "close": 396.321228, "volume": 6012106}, "trend_line": 329.281162, "activity_lines": {"activity_5": 391.74608, "activity_10": 369.392896, "activity_20": 354.634366, "activity_30": 344.966226}, "trend_signal": 1, "fair_value": 290.903363, "relative_strength": 9.155685, "rate_of_change": 1.2262660550491975, "market_dynamics": 1.334993, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.183913, "high": 428.919066, "low": 396.321209, "close": 411.333405, "volume": 6164995}, "trend_line": 334.499678, "activity_lines": {"activity_5": 402.240308, "activity_10": 379.51539, "activity_20": 360.968073, "activity_30": 350.259919}, "trend_signal": 1, "fair_value": 291.978632, "relative_strength": 13.756597, "rate_of_change": 1.5848206949658488, "market_dynamics": 1.589869, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 418.19607, "high": 434.066072, "low": 412.620123, "close": 417.338257, "volume": 4775063}, "trend_line": 339.63241, "activity_lines": {"activity_5": 408.96004, "activity_10": 389.302545, "activity_20": 367.363053, "activity_30": 355.604343}, "trend_signal": 1, "fair_value": 293.088009, "relative_strength": 12.274162, "rate_of_change": 1.5344505055098963, "market_dynamics": 1.694636, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 417.767169, "high": 418.196088, "low": 403.183902, "close": 407.044189, "volume": 1845132}, "trend_line": 343.993087, "activity_lines": {"activity_5": 409.360362, "activity_10": 395.814315, "activity_20": 372.316047, "activity_30": 359.95349}, "trend_signal": 1, "fair_value": 294.087624, "relative_strength": 9.122507, "rate_of_change": 1.2839401869803915, "market_dynamics": 1.494293, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.620137, "high": 419.482852, "low": 407.044189, "close": 411.762299, "volume": 1081151}, "trend_line": 347.73898, "activity_lines": {"activity_5": 410.532737, "activity_10": 401.850375, "activity_20": 377.385461, "activity_30": 364.325698}, "trend_signal": 1, "fair_value": 295.110882, "relative_strength": 10.173171, "rate_of_change": 1.0889442670689553, "market_dynamics": 1.295769, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 411.76231, "high": 424.629862, "low": 388.171758, "close": 388.600677, "volume": 4763263}, "trend_line": 349.955062, "activity_lines": {"activity_5": 403.813004, "activity_10": 402.068734, "activity_20": 379.930381, "activity_30": 366.961936}, "trend_signal": 1, "fair_value": 295.916829, "relative_strength": 2.109104, "rate_of_change": 0.6372831714178179, "market_dynamics": 0.991564, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.029586, "high": 390.316343, "low": 352.571449, "close": 360.291992, "volume": 2726879}, "trend_line": 351.441981, "activity_lines": {"activity_5": 388.171747, "activity_10": 396.024871, "activity_20": 379.540267, "activity_30": 367.628835}, "trend_signal": 1, "fair_value": 296.467044, "relative_strength": 0.661211, "rate_of_change": 0.42488855326230435, "market_dynamics": 0.492302, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 361.149822, "high": 371.014984, "low": 352.571442, "close": 367.154724, "volume": 1681619}, "trend_line": 353.529387, "activity_lines": {"activity_5": 378.220827, "activity_10": 390.581499, "activity_20": 379.730218, "activity_30": 368.64256}, "trend_signal": 1, "fair_value": 297.066092, "relative_strength": -0.41127, "rate_of_change": 0.5939546533571318, "market_dynamics": 0.139325, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.870383, "high": 372.730655, "low": 360.292017, "close": 368.012543, "volume": 1635707}, "trend_line": 355.488118, "activity_lines": {"activity_5": 371.901416, "activity_10": 385.41887, "activity_20": 379.838467, "activity_30": 369.576957}, "trend_signal": 1, "fair_value": 297.662281, "relative_strength": -1.192008, "rate_of_change": 0.5540504048677573, "market_dynamics": -0.19535, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.159587, "high": 388.600677, "low": 355.144986, "close": 357.289581, "volume": 4792562}, "trend_line": 356.96074, "activity_lines": {"activity_5": 364.609794, "activity_10": 378.797919, "activity_20": 378.77434, "activity_30": 369.693181}, "trend_signal": 1, "fair_value": 298.159175, "relative_strength": -5.899114, "rate_of_change": 0.4142535081861727, "market_dynamics": -0.497874, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.145006, "high": 360.292035, "low": 348.711193, "close": 353.429321, "volume": 2336836}, "trend_line": 357.961552, "activity_lines": {"activity_5": 359.662933, "activity_10": 372.418725, "activity_20": 377.248614, "activity_30": 369.465347}, "trend_signal": 1, "fair_value": 298.615953, "relative_strength": -9.397626, "rate_of_change": 0.28037032868096257, "market_dynamics": -0.667807, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.002833, "high": 356.431752, "low": 342.277413, "close": 345.279846, "volume": 2237817}, "trend_line": 359.334093, "activity_lines": {"activity_5": 354.344338, "activity_10": 365.337661, "activity_20": 374.899772, "activity_30": 368.647173}, "trend_signal": 0, "fair_value": 298.998444, "relative_strength": -12.776625, "rate_of_change": 0.3834325201495418, "market_dynamics": -0.854678, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.137695, "high": 360.720909, "low": 345.279857, "close": 354.28714, "volume": 6323761}, "trend_line": 360.46358, "activity_lines": {"activity_5": 353.028983, "activity_10": 361.09526, "activity_20": 373.349535, "activity_30": 368.321563}, "trend_signal": 0, "fair_value": 299.447946, "relative_strength": -8.897183, "rate_of_change": 0.3143278141436981, "market_dynamics": -0.874688, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.431726, "high": 367.583664, "low": 352.142544, "close": 359.005249, "volume": 7804563}, "trend_line": 361.192743, "activity_lines": {"activity_5": 354.144171, "activity_10": 358.857082, "activity_20": 372.181241, "activity_30": 368.227477}, "trend_signal": 0, "fair_value": 299.928246, "relative_strength": -10.522496, "rate_of_change": 0.2022847911569952, "market_dynamics": -0.85844, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 359.434163, "high": 371.014985, "low": 349.569024, "close": 366.296875, "volume": 3770090}, "trend_line": 361.907608, "activity_lines": {"activity_5": 358.290387, "activity_10": 358.818089, "activity_20": 371.586881, "activity_30": 368.556776}, "trend_signal": 0, "fair_value": 300.459195, "relative_strength": -11.293509, "rate_of_change": 0.1979178745570685, "market_dynamics": -0.780579, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.014968, "high": 371.014968, "low": 359.434154, "close": 360.291992, "volume": 2051183}, "trend_line": 362.63677, "activity_lines": {"activity_5": 359.834489, "activity_10": 358.513943, "activity_20": 370.21638, "activity_30": 368.452542}, "trend_signal": 0, "fair_value": 300.934059, "relative_strength": -15.473557, "rate_of_change": 0.20147738922361388, "market_dynamics": -0.720182, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.291998, "high": 368.012541, "low": 349.997933, "close": 352.571442, "volume": 3409435}, "trend_line": 362.89412, "activity_lines": {"activity_5": 358.347563, "activity_10": 357.320764, "activity_20": 367.953319, "activity_30": 367.803166}, "trend_signal": 0, "fair_value": 301.340652, "relative_strength": -16.405493, "rate_of_change": 0.07096632809738901, "market_dynamics": -0.775101, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 356.312744, "high": 362.993639, "low": 347.850338, "close": 359.430511, "volume": 2634993}, "trend_line": 363.780431, "activity_lines": {"activity_5": 358.660887, "activity_10": 357.515062, "activity_20": 366.210742, "activity_30": 367.579708}, "trend_signal": 0, "fair_value": 301.79448, "relative_strength": -16.592261, "rate_of_change": 0.24423404821219885, "market_dynamics": -0.867123, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 359.875863, "high": 366.556749, "low": 354.976563, "close": 357.648926, "volume": 2252039}, "trend_line": 364.492977, "activity_lines": {"activity_5": 358.037457, "activity_10": 357.525876, "activity_20": 364.367952, "activity_30": 367.184127}, "trend_signal": 0, "fair_value": 302.22746, "relative_strength": -18.159126, "rate_of_change": 0.19587254818552202, "market_dynamics": -0.92829, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 360.32124, "high": 366.111354, "low": 338.497101, "close": 338.497101, "volume": 2464024}, "trend_line": 364.524237, "activity_lines": {"activity_5": 351.120508, "activity_10": 354.242969, "activity_20": 360.879204, "activity_30": 365.506973}, "trend_signal": 0, "fair_value": 302.506457, "relative_strength": -18.872118, "rate_of_change": 0.008576296930964351, "market_dynamics": -1.02748, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.606331, "high": 340.278656, "low": 322.017648, "close": 337.160919, "volume": 1427445}, "trend_line": 364.310795, "activity_lines": {"activity_5": 345.611483, "activity_10": 351.058801, "activity_20": 357.599828, "activity_30": 363.741598}, "trend_signal": 0, "fair_value": 302.770995, "relative_strength": -16.365978, "rate_of_change": -0.058553582542727654, "market_dynamics": -1.140734, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 338.497113, "high": 340.724068, "low": 326.47154, "close": 326.916931, "volume": 1154970}, "trend_line": 364.11332, "activity_lines": {"activity_5": 338.229866, "activity_10": 346.30788, "activity_20": 353.62655, "activity_30": 361.329091}, "trend_signal": 0, "fair_value": 302.953919, "relative_strength": -16.9596, "rate_of_change": -0.054205091561999194, "market_dynamics": -1.299674, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.463041, "high": 323.353812, "low": 279.705507, "close": 304.201996, "volume": 3204910}, "trend_line": 362.915626, "activity_lines": {"activity_5": 324.986906, "activity_10": 337.760841, "activity_20": 347.891929, "activity_30": 357.463844}, "trend_signal": 0, "fair_value": 302.963303, "relative_strength": -21.914912, "rate_of_change": -0.32893440976012983, "market_dynamics": -1.405281, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.319768, "high": 320.236088, "low": 305.092813, "close": 316.22757, "volume": 2000021}, "trend_line": 362.333244, "activity_lines": {"activity_5": 319.434371, "activity_10": 332.310909, "activity_20": 343.841343, "activity_30": 354.451711}, "trend_signal": 0, "fair_value": 303.06229, "relative_strength": -21.909249, "rate_of_change": -0.16047311228202546, "market_dynamics": -1.360351, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.227548, "high": 322.463047, "low": 311.773656, "close": 314.00061, "volume": 1342908}, "trend_line": 362.019765, "activity_lines": {"activity_5": 315.90094, "activity_10": 327.233852, "activity_20": 340.011127, "activity_30": 351.333477}, "trend_signal": 0, "fair_value": 303.143314, "relative_strength": -21.639456, "rate_of_change": -0.08651676466097948, "market_dynamics": -1.335873, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.672965, "high": 323.799229, "low": 310.882878, "close": 316.672974, "volume": 1387031}, "trend_line": 361.666689, "activity_lines": {"activity_5": 314.891396, "activity_10": 323.59352, "activity_20": 336.900953, "activity_30": 348.407878}, "trend_signal": 0, "fair_value": 303.242797, "relative_strength": -21.164039, "rate_of_change": -0.09752948157402049, "market_dynamics": -1.245998, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 318.899897, "high": 318.899897, "low": 288.16793, "close": 293.06723, "volume": 1848958}, "trend_line": 360.61254, "activity_lines": {"activity_5": 307.379134, "activity_10": 316.454307, "activity_20": 331.885127, "activity_30": 343.982106}, "trend_signal": 0, "fair_value": 303.168523, "relative_strength": -23.849427, "rate_of_change": -0.2914697515866592, "market_dynamics": -1.217156, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.94098, "high": 300.638877, "low": 285.495589, "close": 299.302704, "volume": 1448549}, "trend_line": 358.122049, "activity_lines": {"activity_5": 304.20201, "activity_10": 311.530712, "activity_20": 327.783272, "activity_30": 340.026633}, "trend_signal": 0, "fair_value": 303.14051, "relative_strength": -22.952976, "rate_of_change": -0.6906279520950712, "market_dynamics": -1.25347, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.638877, "high": 304.201994, "low": 291.731049, "close": 291.731049, "volume": 1253852}, "trend_line": 354.678602, "activity_lines": {"activity_5": 298.827621, "activity_10": 306.323686, "activity_20": 323.283413, "activity_30": 335.743342}, "trend_signal": 0, "fair_value": 303.058427, "relative_strength": -25.765164, "rate_of_change": -0.9615289004447731, "market_dynamics": -1.310817, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.621835, "high": 310.882878, "low": 292.621835, "close": 306.874359, "volume": 1199488}, "trend_line": 351.268121, "activity_lines": {"activity_5": 300.134102, "activity_10": 305.068495, "activity_20": 320.589019, "activity_30": 332.659198}, "trend_signal": 0, "fair_value": 303.085684, "relative_strength": -23.753548, "rate_of_change": -0.9615694267341237, "market_dynamics": -1.312852, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 305.538182, "high": 306.874377, "low": 301.529663, "close": 304.6474, "volume": 586129}, "trend_line": 348.212327, "activity_lines": {"activity_5": 301.173348, "activity_10": 303.983361, "activity_20": 317.922606, "activity_30": 329.651409}, "trend_signal": 0, "fair_value": 303.09676, "relative_strength": -22.112035, "rate_of_change": -0.86993205967586, "market_dynamics": -1.269391, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 308.655915, "high": 318.899919, "low": 308.655915, "close": 313.555206, "volume": 1330908}, "trend_line": 344.953054, "activity_lines": {"activity_5": 305.983567, "activity_10": 305.108984, "activity_20": 316.33685, "activity_30": 327.415466}, "trend_signal": 0, "fair_value": 303.170411, "relative_strength": -21.503712, "rate_of_change": -0.9360016137510282, "market_dynamics": -1.092606, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.664433, "high": 325.135367, "low": 310.437479, "close": 317.118347, "volume": 2092830}, "trend_line": 341.61239, "activity_lines": {"activity_5": 310.615635, "activity_10": 307.125391, "activity_20": 315.241511, "activity_30": 325.619678}, "trend_signal": 0, "fair_value": 303.267949, "relative_strength": -22.061029, "rate_of_change": -0.9684401866463845, "market_dynamics": -0.68344, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 319.790706, "high": 325.580771, "low": 314.00061, "close": 317.563751, "volume": 1444083}, "trend_line": 338.629709, "activity_lines": {"activity_5": 314.208461, "activity_10": 308.987937, "activity_20": 314.365585, "activity_30": 324.068153}, "trend_signal": 0, "fair_value": 303.367225, "relative_strength": -21.02754, "rate_of_change": -0.8731185072063732, "market_dynamics": -0.293461, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.454506, "high": 318.454506, "low": 292.17647, "close": 301.08429, "volume": 896792}, "trend_line": 334.940442, "activity_lines": {"activity_5": 310.585954, "activity_10": 307.829924, "activity_20": 312.117527, "activity_30": 321.645868}, "trend_signal": 0, "fair_value": 303.351481, "relative_strength": -22.723233, "rate_of_change": -1.089469382616979, "market_dynamics": -0.056247, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.092777, "high": 313.555219, "low": 294.848803, "close": 304.6474, "volume": 1409826}, "trend_line": 332.141999, "activity_lines": {"activity_5": 308.537154, "activity_10": 307.554591, "activity_20": 310.51935, "activity_30": 319.691478}, "trend_signal": 0, "fair_value": 303.360357, "relative_strength": -23.753892, "rate_of_change": -0.8355046596612601, "market_dynamics": 0.183905, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.420428, "high": 309.992078, "low": 298.411944, "close": 301.975037, "volume": 1462683}, "trend_line": 330.198101, "activity_lines": {"activity_5": 305.597567, "activity_10": 307.012021, "activity_20": 308.931636, "activity_30": 317.745223}, "trend_signal": 0, "fair_value": 303.350933, "relative_strength": -21.122676, "rate_of_change": -0.5852611250165898, "market_dynamics": 0.28363, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.08429, "high": 330.925458, "low": 299.302726, "close": 325.135376, "volume": 2556726}, "trend_line": 328.797456, "activity_lines": {"activity_5": 311.150104, "activity_10": 310.518461, "activity_20": 309.790603, "activity_30": 317.418595}, "trend_signal": 0, "fair_value": 303.498125, "relative_strength": -15.150548, "rate_of_change": -0.4241832390186875, "market_dynamics": 0.51839, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 328.698486, "high": 332.26164, "low": 314.445986, "close": 329.589294, "volume": 2433826}, "trend_line": 327.516681, "activity_lines": {"activity_5": 317.652812, "activity_10": 314.36502, "activity_20": 311.237064, "activity_30": 317.469682}, "trend_signal": 0, "fair_value": 303.673234, "relative_strength": -11.000011, "rate_of_change": -0.389533123394971, "market_dynamics": 0.89834, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.824777, "high": 346.068756, "low": 334.043213, "close": 343.396393, "volume": 2803726}, "trend_line": 327.053575, "activity_lines": {"activity_5": 327.956183, "activity_10": 320.033628, "activity_20": 314.132103, "activity_30": 318.494179}, "trend_signal": 0, "fair_value": 303.938055, "relative_strength": -10.544029, "rate_of_change": -0.14139921013671422, "market_dynamics": 1.231111, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.833278, "high": 343.396432, "low": 326.026175, "close": 327.807739, "volume": 1968303}, "trend_line": 326.199522, "activity_lines": {"activity_5": 330.242529, "activity_10": 322.203899, "activity_20": 315.519179, "activity_30": 318.542835}, "trend_signal": 0, "fair_value": 304.096132, "relative_strength": -13.482779, "rate_of_change": -0.2611355035639105, "market_dynamics": 1.383826, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 330.480058, "high": 345.177987, "low": 320.236067, "close": 340.278687, "volume": 5406187}, "trend_line": 326.032817, "activity_lines": {"activity_5": 335.141836, "activity_10": 326.220518, "activity_20": 318.138503, "activity_30": 319.451168}, "trend_signal": 0, "fair_value": 304.334175, "relative_strength": -7.717234, "rate_of_change": -0.051105225102070814, "market_dynamics": 1.474334, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.951006, "high": 351.858834, "low": 338.942505, "close": 350.522675, "volume": 5130184}, "trend_line": 325.907334, "activity_lines": {"activity_5": 340.902228, "activity_10": 331.613799, "activity_20": 321.669818, "activity_30": 321.031159}, "trend_signal": 0, "fair_value": 304.636061, "relative_strength": -7.620448, "rate_of_change": -0.03848784338787316, "market_dynamics": 1.600034, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.858848, "high": 354.976584, "low": 342.060246, "close": 345.623383, "volume": 3157668}, "trend_line": 325.461272, "activity_lines": {"activity_5": 343.337036, "activity_10": 335.508947, "activity_20": 324.513959, "activity_30": 322.303162}, "trend_signal": 0, "fair_value": 304.902212, "relative_strength": -7.021847, "rate_of_change": -0.13686773922061646, "market_dynamics": 1.558386, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 349.186493, "high": 354.976588, "low": 329.143891, "close": 332.261627, "volume": 3479449}, "trend_line": 324.326764, "activity_lines": {"activity_5": 340.248987, "activity_10": 336.464511, "activity_20": 325.945572, "activity_30": 322.741895}, "trend_signal": 0, "fair_value": 305.078725, "relative_strength": -10.489992, "rate_of_change": -0.3485846389735681, "market_dynamics": 1.523255, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 331.370837, "high": 352.749634, "low": 322.90841, "close": 352.749634, "volume": 3392308}, "trend_line": 324.075352, "activity_lines": {"activity_5": 344.732591, "activity_10": 340.578306, "activity_20": 329.241466, "activity_30": 324.575628}, "trend_signal": 1, "fair_value": 305.384308, "relative_strength": -5.118774, "rate_of_change": -0.07751811688289043, "market_dynamics": 1.46113, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 354.53118, "high": 357.203517, "low": 348.741089, "close": 348.741089, "volume": 1234133}, "trend_line": 323.947674, "activity_lines": {"activity_5": 346.21722, "activity_10": 343.088689, "activity_20": 331.9838, "activity_30": 326.166966}, "trend_signal": 1, "fair_value": 305.21996, "relative_strength": -7.352304, "rate_of_change": -0.03939762749991646, "market_dynamics": 1.19383, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.951024, "high": 361.657457, "low": 340.278678, "close": 349.631866, "volume": 1702540}, "trend_line": 323.621052, "activity_lines": {"activity_5": 347.434615, "activity_10": 344.910739, "activity_20": 334.545857, "activity_30": 327.824011}, "trend_signal": 1, "fair_value": 304.693737, "relative_strength": -6.566514, "rate_of_change": -0.10082554258438238, "market_dynamics": 1.036638, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 349.186488, "high": 349.186488, "low": 336.270151, "close": 342.505615, "volume": 1509527}, "trend_line": 323.116275, "activity_lines": {"activity_5": 346.33598, "activity_10": 344.991716, "activity_20": 336.18956, "activity_30": 329.04237}, "trend_signal": 1, "fair_value": 304.244362, "relative_strength": -6.829426, "rate_of_change": -0.1559778008508689, "market_dynamics": 0.949112, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 342.505633, "high": 350.968047, "low": 340.724047, "close": 343.841797, "volume": 1197516}, "trend_line": 323.294432, "activity_lines": {"activity_5": 345.89059, "activity_10": 345.080794, "activity_20": 337.718735, "activity_30": 330.3795}, "trend_signal": 1, "fair_value": 303.731725, "relative_strength": -8.118327, "rate_of_change": 0.055137117435511036, "market_dynamics": 0.721481, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.95102, "high": 363.439003, "low": 342.060233, "close": 349.186493, "volume": 2104273}, "trend_line": 323.695284, "activity_lines": {"activity_5": 346.454755, "activity_10": 346.133536, "activity_20": 339.580893, "activity_30": 332.049956}, "trend_signal": 1, "fair_value": 303.358976, "relative_strength": -3.269424, "rate_of_change": 0.12398976299104437, "market_dynamics": 0.73909, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.623347, "high": 355.421967, "low": 334.043192, "close": 355.421967, "volume": 2101759}, "trend_line": 324.645452, "activity_lines": {"activity_5": 349.334953, "activity_10": 347.931296, "activity_20": 341.824815, "activity_30": 334.096839}, "trend_signal": 1, "fair_value": 303.119151, "relative_strength": 1.268176, "rate_of_change": 0.2935377952556029, "market_dynamics": 0.740609, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.531202, "high": 356.312766, "low": 331.816249, "close": 332.707031, "volume": 1992116}, "trend_line": 325.59562, "activity_lines": {"activity_5": 344.198114, "activity_10": 345.323735, "activity_20": 341.706045, "activity_30": 334.61694}, "trend_signal": 1, "fair_value": 302.767518, "relative_strength": -1.98774, "rate_of_change": 0.29267867273249815, "market_dynamics": 0.478327, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.043178, "high": 336.270132, "low": 328.69853, "close": 334.043213, "volume": 1126513}, "trend_line": 326.189475, "activity_lines": {"activity_5": 340.634992, "activity_10": 343.283038, "activity_20": 341.640298, "activity_30": 335.161946}, "trend_signal": 1, "fair_value": 302.525854, "relative_strength": -1.94737, "rate_of_change": 0.18239035279406374, "market_dynamics": 0.172078, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.043186, "high": 334.488577, "low": 313.555215, "close": 314.891388, "volume": 1255653}, "trend_line": 326.219167, "activity_lines": {"activity_5": 331.252087, "activity_10": 337.970739, "activity_20": 339.672094, "activity_30": 334.433038}, "trend_signal": 1, "fair_value": 302.321976, "relative_strength": -4.248471, "rate_of_change": 0.009102684873572752, "market_dynamics": -0.312478, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 306.428946, "high": 316.227587, "low": 301.529646, "close": 312.664459, "volume": 749163}, "trend_line": 326.08555, "activity_lines": {"activity_5": 323.056901, "activity_10": 332.569366, "activity_20": 337.426053, "activity_30": 333.55854}, "trend_signal": 0, "fair_value": 302.103823, "relative_strength": -2.906129, "rate_of_change": -0.04095927324834815, "market_dynamics": -0.840447, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 281.487061, "high": 281.487061, "low": 244.519627, "close": 276.142395, "volume": 2339589}, "trend_line": 325.521389, "activity_lines": {"activity_5": 305.122495, "activity_10": 321.256439, "activity_20": 331.663544, "activity_30": 330.336401}, "trend_signal": 0, "fair_value": 301.740282, "relative_strength": -5.745767, "rate_of_change": -0.17301011958365306, "market_dynamics": -1.038154, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 285.050193, "high": 294.403412, "low": 278.369329, "close": 292.621857, "volume": 1129252}, "trend_line": 325.298694, "activity_lines": {"activity_5": 297.966549, "activity_10": 314.259755, "activity_20": 327.59352, "activity_30": 328.213851}, "trend_signal": 0, "fair_value": 301.588006, "relative_strength": 1.040866, "rate_of_change": -0.06841178722052806, "market_dynamics": -1.211127, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.848775, "high": 294.848775, "low": 278.814737, "close": 285.940979, "volume": 922370}, "trend_line": 325.105692, "activity_lines": {"activity_5": 291.255988, "activity_10": 307.08491, "activity_20": 323.042049, "activity_30": 325.674643}, "trend_signal": 0, "fair_value": 301.506982, "relative_strength": -3.132596, "rate_of_change": -0.05933070238518554, "market_dynamics": -1.289865, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.940984, "high": 297.966535, "low": 285.940984, "close": 295.294189, "volume": 784688}, "trend_line": 324.719686, "activity_lines": {"activity_5": 290.869979, "activity_10": 302.639098, "activity_20": 319.589208, "activity_30": 323.751321}, "trend_signal": 0, "fair_value": 301.228182, "relative_strength": -3.863695, "rate_of_change": -0.11873246439497963, "market_dynamics": -1.30547, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.521143, "high": 297.966534, "low": 284.159415, "close": 289.949493, "volume": 1000216}, "trend_line": 324.229756, "activity_lines": {"activity_5": 290.008884, "activity_10": 298.104206, "activity_20": 315.856407, "activity_30": 321.508082}, "trend_signal": 0, "fair_value": 301.018638, "relative_strength": -5.658301, "rate_of_change": -0.1508778251282293, "market_dynamics": -1.335116, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.949494, "high": 306.428959, "low": 289.949494, "close": 303.311218, "volume": 1470726}, "trend_line": 323.888289, "activity_lines": {"activity_5": 295.11603, "activity_10": 297.075756, "activity_20": 313.576429, "activity_30": 320.158499}, "trend_signal": 0, "fair_value": 300.928546, "relative_strength": -5.088103, "rate_of_change": -0.10531636707644526, "market_dynamics": -1.16192, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 301.975049, "high": 307.765123, "low": 298.857335, "close": 304.201996, "volume": 756828}, "trend_line": 323.457744, "activity_lines": {"activity_5": 298.708846, "activity_10": 297.156733, "activity_20": 311.557322, "activity_30": 318.888416}, "trend_signal": 0, "fair_value": 300.740648, "relative_strength": -3.641418, "rate_of_change": -0.13293009183175347, "market_dynamics": -1.020147, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.202009, "high": 307.319763, "low": 299.748117, "close": 304.201996, "volume": 608250}, "trend_line": 323.012353, "activity_lines": {"activity_5": 301.529653, "activity_10": 297.755983, "activity_20": 309.75879, "activity_30": 317.64611}, "trend_signal": 0, "fair_value": 300.569652, "relative_strength": -2.037467, "rate_of_change": -0.13769681148829516, "market_dynamics": -0.872018, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 301.084255, "high": 313.555206, "low": 293.067218, "close": 313.555206, "volume": 1841710}, "trend_line": 323.42805, "activity_lines": {"activity_5": 306.250795, "activity_10": 300.598385, "activity_20": 309.048284, "activity_30": 317.035971}, "trend_signal": 0, "fair_value": 300.5241, "relative_strength": -0.188502, "rate_of_change": 0.12869383976778312, "market_dynamics": -0.526677, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.555211, "high": 328.698517, "low": 313.10982, "close": 324.244598, "volume": 1617160}, "trend_line": 324.08129, "activity_lines": {"activity_5": 313.317667, "activity_10": 305.408606, "activity_20": 309.444894, "activity_30": 317.088652}, "trend_signal": 0, "fair_value": 300.473132, "relative_strength": 1.519763, "rate_of_change": 0.20197382385357096, "market_dynamics": -0.257332, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.790677, "high": 331.370853, "low": 318.45452, "close": 320.236084, "volume": 2416651}, "trend_line": 324.689991, "activity_lines": {"activity_5": 316.762028, "activity_10": 309.279459, "activity_20": 309.595479, "activity_30": 316.840574}, "trend_signal": 0, "fair_value": 300.491532, "relative_strength": 0.62255, "rate_of_change": 0.1878235550099163, "market_dynamics": 0.148785, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 319.345294, "high": 329.143899, "low": 312.219039, "close": 327.807739, "volume": 1955674}, "trend_line": 324.77907, "activity_lines": {"activity_5": 321.601949, "activity_10": 313.725273, "activity_20": 310.602912, "activity_30": 317.041719}, "trend_signal": 0, "fair_value": 300.790851, "relative_strength": 0.695215, "rate_of_change": 0.027435092694301656, "market_dynamics": 0.543029, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.807717, "high": 338.484191, "low": 323.799199, "close": 336.587921, "volume": 2471281}, "trend_line": 325.012358, "activity_lines": {"activity_5": 327.794881, "activity_10": 319.127741, "activity_20": 312.550477, "activity_30": 317.80358}, "trend_signal": 0, "fair_value": 301.355596, "relative_strength": 3.594166, "rate_of_change": 0.07182975183715377, "market_dynamics": 0.820924, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 337.061995, "high": 337.536071, "low": 327.580652, "close": 335.639801, "volume": 1062826}, "trend_line": 324.753805, "activity_lines": {"activity_5": 331.512711, "activity_10": 323.436969, "activity_20": 314.435925, "activity_30": 318.489222}, "trend_signal": 0, "fair_value": 302.074818, "relative_strength": 2.447324, "rate_of_change": -0.07955174430629072, "market_dynamics": 0.891365, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.321313, "high": 341.328598, "low": 330.899134, "close": 340.380463, "volume": 785937}, "trend_line": 325.172895, "activity_lines": {"activity_5": 335.338456, "activity_10": 327.87458, "activity_20": 316.811921, "activity_30": 319.497393}, "trend_signal": 0, "fair_value": 302.858532, "relative_strength": 1.139444, "rate_of_change": 0.1290485264676061, "market_dynamics": 0.915776, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.958261, "high": 345.595222, "low": 335.165743, "close": 340.380463, "volume": 672119}, "trend_line": 325.176288, "activity_lines": {"activity_5": 338.088477, "activity_10": 331.395264, "activity_20": 319.229851, "activity_30": 320.478527}, "trend_signal": 0, "fair_value": 303.729938, "relative_strength": 1.252138, "rate_of_change": 0.001043444903369592, "market_dynamics": 0.8911, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 343.224868, "high": 343.224868, "low": 325.210299, "close": 329.002839, "volume": 497001}, "trend_line": 324.45896, "activity_lines": {"activity_5": 335.702997, "activity_10": 332.173302, "activity_20": 320.635824, "activity_30": 320.725401}, "trend_signal": 0, "fair_value": 304.421231, "relative_strength": -2.267454, "rate_of_change": -0.22059665063893252, "market_dynamics": 0.700781, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.106583, "high": 331.373184, "low": 298.662537, "close": 298.662537, "volume": 1283556}, "trend_line": 322.893598, "activity_lines": {"activity_5": 323.12441, "activity_10": 326.983998, "activity_20": 319.169883, "activity_30": 319.061116}, "trend_signal": 0, "fair_value": 304.952137, "relative_strength": -13.136737, "rate_of_change": -0.4824530042258636, "market_dynamics": 0.505742, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.662534, "high": 301.980992, "low": 286.336762, "close": 288.233032, "volume": 1135734}, "trend_line": 321.425979, "activity_lines": {"activity_5": 309.597681, "activity_10": 319.999137, "activity_20": 316.879136, "activity_30": 316.82495}, "trend_signal": 0, "fair_value": 305.555035, "relative_strength": -16.989809, "rate_of_change": -0.45452093478794003, "market_dynamics": 0.164492, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 288.707114, "high": 290.129316, "low": 275.907288, "close": 277.803558, "volume": 996688}, "trend_line": 318.927776, "activity_lines": {"activity_5": 295.754911, "activity_10": 311.578412, "activity_20": 313.722049, "activity_30": 314.0106}, "trend_signal": 0, "fair_value": 306.003384, "relative_strength": -17.801983, "rate_of_change": -0.7772249796896441, "market_dynamics": -0.236811, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.699836, "high": 286.810829, "low": 277.329491, "close": 281.5961, "volume": 794983}, "trend_line": 316.68961, "activity_lines": {"activity_5": 287.348116, "activity_10": 304.691622, "activity_20": 311.092162, "activity_30": 311.602105}, "trend_signal": 0, "fair_value": 306.420018, "relative_strength": -18.008311, "rate_of_change": -0.7017783236289769, "market_dynamics": -0.587751, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.544233, "high": 283.492368, "low": 275.907281, "close": 277.329498, "volume": 606108}, "trend_line": 314.279531, "activity_lines": {"activity_5": 281.438078, "activity_10": 297.731632, "activity_20": 308.029961, "activity_30": 309.062743}, "trend_signal": 0, "fair_value": 306.826354, "relative_strength": -19.797135, "rate_of_change": -0.7610224408688355, "market_dynamics": -0.842385, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 279.699821, "high": 280.173888, "low": 271.166626, "close": 271.166626, "volume": 994271}, "trend_line": 311.901565, "activity_lines": {"activity_5": 276.918638, "activity_10": 290.568905, "activity_20": 304.453642, "activity_30": 306.281265}, "trend_signal": 0, "fair_value": 307.295492, "relative_strength": -24.284127, "rate_of_change": -0.7566404316671883, "market_dynamics": -0.99392, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.166603, "high": 288.707113, "low": 270.218468, "close": 283.492371, "volume": 1387573}, "trend_line": 309.889917, "activity_lines": {"activity_5": 278.340841, "activity_10": 286.836702, "activity_20": 302.121556, "activity_30": 304.448414}, "trend_signal": 0, "fair_value": 307.933771, "relative_strength": -20.874338, "rate_of_change": -0.6449624579472628, "market_dynamics": -0.953656, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 283.49237, "high": 286.336783, "low": 265.477799, "close": 266.425934, "volume": 1505485}, "trend_line": 307.131232, "activity_lines": {"activity_5": 274.390275, "activity_10": 280.949644, "activity_20": 298.220295, "activity_30": 301.644286}, "trend_signal": 0, "fair_value": 308.411495, "relative_strength": -25.361648, "rate_of_change": -0.8902145080118931, "market_dynamics": -0.900785, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 266.425948, "high": 268.322196, "low": 261.685251, "close": 262.633392, "volume": 655924}, "trend_line": 304.038279, "activity_lines": {"activity_5": 269.934037, "activity_10": 275.717662, "activity_20": 294.069856, "activity_30": 298.773458}, "trend_signal": 0, "fair_value": 308.920933, "relative_strength": -29.31661, "rate_of_change": -1.007046069479519, "market_dynamics": -0.904387, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.263056, "high": 268.322203, "low": 259.788988, "close": 260.263062, "volume": 569487}, "trend_line": 301.62348, "activity_lines": {"activity_5": 265.95187, "activity_10": 271.468293, "activity_20": 289.887376, "activity_30": 295.94925}, "trend_signal": 0, "fair_value": 309.532101, "relative_strength": -30.947465, "rate_of_change": -0.7942417671690664, "market_dynamics": -0.940674, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.366788, "high": 258.366788, "low": 239.404099, "close": 239.404099, "volume": 2297545}, "trend_line": 298.468843, "activity_lines": {"activity_5": 256.154477, "activity_10": 264.6762, "activity_20": 283.92756, "activity_30": 291.935097}, "trend_signal": 0, "fair_value": 309.987634, "relative_strength": -36.044196, "rate_of_change": -1.045885751334737, "market_dynamics": -0.935, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.878157, "high": 240.826299, "low": 229.922745, "close": 231.819016, "volume": 1952666}, "trend_line": 295.699764, "activity_lines": {"activity_5": 245.946225, "activity_10": 257.582427, "activity_20": 277.553917, "activity_30": 287.635108}, "trend_signal": 0, "fair_value": 310.445699, "relative_strength": -38.146736, "rate_of_change": -0.9277614950247844, "market_dynamics": -0.967359, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.293076, "high": 238.930028, "low": 227.552399, "close": 230.87088, "volume": 2536528}, "trend_line": 292.973311, "activity_lines": {"activity_5": 238.866818, "activity_10": 251.341975, "activity_20": 271.479196, "activity_30": 283.452599}, "trend_signal": 0, "fair_value": 310.788071, "relative_strength": -39.46554, "rate_of_change": -0.9220342157594661, "market_dynamics": -0.913248, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.715277, "high": 242.722568, "low": 217.122925, "close": 217.122925, "volume": 3966383}, "trend_line": 291.005996, "activity_lines": {"activity_5": 229.575097, "activity_10": 243.455217, "activity_20": 264.539782, "activity_30": 278.559026}, "trend_signal": 0, "fair_value": 311.052058, "relative_strength": -41.424775, "rate_of_change": -0.6714997326155903, "market_dynamics": -0.877682, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.441396, "high": 224.23393, "low": 210.485977, "close": 210.485977, "volume": 2603492}, "trend_line": 288.268133, "activity_lines": {"activity_5": 221.10509, "activity_10": 235.53398, "activity_20": 257.459293, "activity_30": 273.364186}, "trend_signal": 0, "fair_value": 311.227218, "relative_strength": -42.253995, "rate_of_change": -0.9408270061899359, "market_dynamics": -0.99771, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 211.43411, "high": 212.856313, "low": 195.315819, "close": 195.789886, "volume": 2423626}, "trend_line": 285.263097, "activity_lines": {"activity_5": 211.054859, "activity_10": 226.156063, "activity_20": 249.537851, "activity_30": 267.397847}, "trend_signal": 0, "fair_value": 311.079198, "relative_strength": -43.85344, "rate_of_change": -1.042444743623452, "market_dynamics": -1.08727, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.160217, "high": 207.641571, "low": 194.841744, "close": 205.7453, "volume": 1721219}, "trend_line": 282.278134, "activity_lines": {"activity_5": 207.230714, "activity_10": 219.958708, "activity_20": 243.235011, "activity_30": 262.267667}, "trend_signal": 0, "fair_value": 310.843967, "relative_strength": -42.982381, "rate_of_change": -1.0463894669137639, "market_dynamics": -1.133098, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.797157, "high": 207.641569, "low": 198.160217, "close": 198.160217, "volume": 2202367}, "trend_line": 279.218491, "activity_lines": {"activity_5": 202.616455, "activity_10": 213.79583, "activity_20": 236.828327, "activity_30": 256.840705}, "trend_signal": 0, "fair_value": 310.638063, "relative_strength": -45.156396, "rate_of_change": -1.0839107360685794, "market_dynamics": -1.128138, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.160225, "high": 213.330374, "low": 196.263955, "close": 207.641571, "volume": 4024949}, "trend_line": 276.029503, "activity_lines": {"activity_5": 203.343358, "activity_10": 210.598029, "activity_20": 232.001868, "activity_30": 252.222839}, "trend_signal": 0, "fair_value": 310.444219, "relative_strength": -42.335701, "rate_of_change": -1.1421120387044836, "market_dynamics": -1.005395, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.7453, "high": 228.500547, "low": 202.900895, "close": 213.330383, "volume": 9069400}, "trend_line": 273.000449, "activity_lines": {"activity_5": 206.598622, "activity_10": 209.434409, "activity_20": 228.349291, "activity_30": 248.177734}, "trend_signal": 0, "fair_value": 310.342868, "relative_strength": -39.083035, "rate_of_change": -1.097366030471016, "market_dynamics": -0.79081, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.226656, "high": 222.811727, "low": 210.960038, "close": 213.804443, "volume": 7513528}, "trend_line": 269.987197, "activity_lines": {"activity_5": 209.82228, "activity_10": 209.210303, "activity_20": 225.292684, "activity_30": 244.358637}, "trend_signal": 0, "fair_value": 310.190965, "relative_strength": -40.090456, "rate_of_change": -1.1037534960244784, "market_dynamics": -0.566591, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.226648, "high": 223.285796, "low": 209.537842, "close": 209.537842, "volume": 3899702}, "trend_line": 266.519952, "activity_lines": {"activity_5": 210.422766, "activity_10": 208.6759, "activity_20": 222.23382, "activity_30": 240.458679}, "trend_signal": 0, "fair_value": 310.036072, "relative_strength": -42.169146, "rate_of_change": -1.2842257108954658, "market_dynamics": -0.354071, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.537846, "high": 215.700712, "low": 198.160225, "close": 209.063766, "volume": 5994321}, "trend_line": 262.680591, "activity_lines": {"activity_5": 210.612391, "activity_10": 208.460413, "activity_20": 219.504545, "activity_30": 236.751828}, "trend_signal": 0, "fair_value": 309.892754, "relative_strength": -43.366976, "rate_of_change": -1.4405529384156563, "market_dynamics": -0.116716, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.485977, "high": 216.648847, "low": 205.271234, "close": 212.856308, "volume": 2871810}, "trend_line": 259.101265, "activity_lines": {"activity_5": 211.339293, "activity_10": 209.330972, "activity_20": 217.463797, "activity_30": 233.537358}, "trend_signal": 0, "fair_value": 309.569132, "relative_strength": -43.7148, "rate_of_change": -1.362615329276452, "market_dynamics": 0.000812, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.38225, "high": 231.344939, "low": 211.434115, "close": 228.500534, "volume": 6684488}, "trend_line": 255.791025, "activity_lines": {"activity_5": 216.933288, "activity_10": 213.123511, "activity_20": 217.240307, "activity_30": 231.563117}, "trend_signal": 0, "fair_value": 309.384768, "relative_strength": -39.845868, "rate_of_change": -1.277585425914467, "market_dynamics": 0.335629, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.396803, "high": 230.396803, "low": 216.648851, "close": 219.493256, "volume": 4138925}, "trend_line": 251.887869, "activity_lines": {"activity_5": 218.513514, "activity_10": 214.950826, "activity_20": 216.391501, "activity_30": 229.221326}, "trend_signal": 0, "fair_value": 309.145101, "relative_strength": -41.64802, "rate_of_change": -1.5259159307876402, "market_dynamics": 0.556689, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.174788, "high": 221.8636, "low": 206.219369, "close": 209.537842, "volume": 2214338}, "trend_line": 247.684471, "activity_lines": {"activity_5": 216.396015, "activity_10": 214.537095, "activity_20": 214.840623, "activity_30": 226.489066}, "trend_signal": 0, "fair_value": 308.761231, "relative_strength": -43.027389, "rate_of_change": -1.6687576169061136, "market_dynamics": 0.561202, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.330384, "high": 219.019195, "low": 210.48597, "close": 211.908173, "volume": 1131870}, "trend_line": 243.402061, "activity_lines": {"activity_5": 215.068625, "activity_10": 214.485378, "activity_20": 213.867655, "activity_30": 224.180918}, "trend_signal": 0, "fair_value": 308.290248, "relative_strength": -44.728463, "rate_of_change": -1.7289779947488104, "market_dynamics": 0.640243, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.752579, "high": 226.604263, "low": 211.908174, "close": 220.915466, "volume": 2107636}, "trend_line": 239.419894, "activity_lines": {"activity_5": 216.55404, "activity_10": 215.821388, "activity_20": 214.012134, "activity_30": 222.73017}, "trend_signal": 0, "fair_value": 307.811235, "relative_strength": -44.550816, "rate_of_change": -1.6360448977463686, "market_dynamics": 0.546275, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.019195, "high": 221.8636, "low": 205.745301, "close": 214.278519, "volume": 2526403}, "trend_line": 235.59575, "activity_lines": {"activity_5": 215.289861, "activity_10": 215.709337, "activity_20": 213.723179, "activity_30": 221.108146}, "trend_signal": 0, "fair_value": 307.177625, "relative_strength": -42.448712, "rate_of_change": -1.5972540694550594, "market_dynamics": 0.561204, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.323103, "high": 209.063774, "low": 197.686158, "close": 207.641571, "volume": 2858525}, "trend_line": 232.561718, "activity_lines": {"activity_5": 212.761501, "activity_10": 214.373329, "activity_20": 213.021107, "activity_30": 219.30465}, "trend_signal": 0, "fair_value": 306.503907, "relative_strength": -42.955543, "rate_of_change": -1.287812704600994, "market_dynamics": 0.607491, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.589706, "high": 210.011908, "low": 201.478692, "close": 202.900894, "volume": 1929266}, "trend_line": 229.717314, "activity_lines": {"activity_5": 209.443028, "activity_10": 212.287432, "activity_20": 212.018793, "activity_30": 217.391048}, "trend_signal": 0, "fair_value": 305.875312, "relative_strength": -43.591058, "rate_of_change": -1.2230749000572938, "market_dynamics": 0.574697, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.00463, "high": 213.330383, "low": 195.789887, "close": 209.537842, "volume": 2444558}, "trend_line": 227.44179, "activity_lines": {"activity_5": 208.779334, "activity_10": 211.528924, "activity_20": 211.786274, "activity_30": 216.089147}, "trend_signal": 0, "fair_value": 305.252724, "relative_strength": -40.050414, "rate_of_change": -0.9905757473726993, "market_dynamics": 0.488811, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.537842, "high": 219.49326, "low": 205.745301, "close": 206.693436, "volume": 1801758}, "trend_line": 224.945034, "activity_lines": {"activity_5": 207.325526, "activity_10": 210.244633, "activity_20": 211.384446, "activity_30": 214.750544}, "trend_signal": 0, "fair_value": 304.497415, "relative_strength": -38.968362, "rate_of_change": -1.0977560456238078, "market_dynamics": 0.328188, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.485969, "high": 218.07106, "low": 206.219361, "close": 216.174789, "volume": 1599897}, "trend_line": 222.906544, "activity_lines": {"activity_5": 209.980305, "activity_10": 210.796275, "activity_20": 211.935267, "activity_30": 214.184721}, "trend_signal": 0, "fair_value": 303.866217, "relative_strength": -40.350576, "rate_of_change": -0.9062169383121371, "market_dynamics": 0.356802, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.648858, "high": 227.078339, "low": 212.856317, "close": 227.078339, "volume": 2462255}, "trend_line": 221.436934, "activity_lines": {"activity_5": 216.143182, "activity_10": 213.554486, "activity_20": 213.497433, "activity_30": 214.453869}, "trend_signal": 0, "fair_value": 303.248888, "relative_strength": -38.78546, "rate_of_change": -0.6592942376783648, "market_dynamics": 0.656554, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.07833, "high": 246.041044, "low": 219.01919, "close": 227.552399, "volume": 6759692}, "trend_line": 219.572269, "activity_lines": {"activity_5": 221.168295, "activity_10": 216.26098, "activity_20": 214.955754, "activity_30": 214.848416}, "trend_signal": 0, "fair_value": 302.666264, "relative_strength": -40.969669, "rate_of_change": -0.8420749720098646, "market_dynamics": 1.032146, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.344937, "high": 231.819005, "low": 219.967326, "close": 222.811722, "volume": 2099830}, "trend_line": 218.118462, "activity_lines": {"activity_5": 222.969749, "activity_10": 217.777994, "activity_20": 215.858739, "activity_30": 215.057413}, "trend_signal": 0, "fair_value": 302.128765, "relative_strength": -41.201384, "rate_of_change": -0.6621086563531444, "market_dynamics": 1.303376, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.656128, "high": 248.411368, "low": 216.174784, "close": 245.092896, "volume": 7197707}, "trend_line": 217.533778, "activity_lines": {"activity_5": 231.313335, "activity_10": 223.147885, "activity_20": 218.766353, "activity_30": 216.797699}, "trend_signal": 0, "fair_value": 301.843709, "relative_strength": -38.473189, "rate_of_change": -0.2680580060205915, "market_dynamics": 1.622539, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.263057, "high": 260.263057, "low": 233.241219, "close": 235.611557, "volume": 8534904}, "trend_line": 216.712062, "activity_lines": {"activity_5": 233.936511, "activity_10": 226.354306, "activity_20": 220.592642, "activity_30": 217.964007}, "trend_signal": 1, "fair_value": 301.524671, "relative_strength": -39.239898, "rate_of_change": -0.3777417960350089, "market_dynamics": 1.691545, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.293085, "high": 255.522383, "low": 229.922748, "close": 251.729843, "volume": 3501819}, "trend_line": 217.12292, "activity_lines": {"activity_5": 240.636665, "activity_10": 232.103451, "activity_20": 223.847905, "activity_30": 220.223219}, "trend_signal": 1, "fair_value": 301.498956, "relative_strength": -35.725227, "rate_of_change": 0.18958704753590983, "market_dynamics": 1.658606, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.574255, "high": 271.166609, "low": 250.307647, "close": 265.003723, "volume": 7573527}, "trend_line": 218.229077, "activity_lines": {"activity_5": 250.118011, "activity_10": 239.464424, "activity_20": 228.18675, "activity_30": 223.312303}, "trend_signal": 1, "fair_value": 301.555894, "relative_strength": -34.967862, "rate_of_change": 0.5094611844755939, "market_dynamics": 1.888708, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 257.89272, "high": 270.218475, "low": 254.100198, "close": 257.418671, "volume": 3745469}, "trend_line": 219.114003, "activity_lines": {"activity_5": 254.574252, "activity_10": 244.317154, "activity_20": 231.539086, "activity_30": 225.840664}, "trend_signal": 1, "fair_value": 301.547159, "relative_strength": -36.152069, "rate_of_change": 0.40550325014663713, "market_dynamics": 1.822486, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 237.033754, "high": 262.159338, "low": 234.663417, "close": 257.892731, "volume": 3146264}, "trend_line": 220.472997, "activity_lines": {"activity_5": 256.881383, "activity_10": 248.385517, "activity_20": 234.706309, "activity_30": 228.342517}, "trend_signal": 1, "fair_value": 301.463514, "relative_strength": -33.493463, "rate_of_change": 0.620222341517806, "market_dynamics": 1.809885, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 261.68528, "high": 269.744404, "low": 254.574259, "close": 260.737122, "volume": 2846316}, "trend_line": 222.148035, "activity_lines": {"activity_5": 259.283322, "activity_10": 252.040145, "activity_20": 237.929967, "activity_30": 230.940203}, "trend_signal": 1, "fair_value": 301.298229, "relative_strength": -34.785897, "rate_of_change": 0.7597474624069271, "market_dynamics": 1.785897, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 261.68526, "high": 276.855428, "low": 249.359505, "close": 249.833572, "volume": 5739263}, "trend_line": 223.949491, "activity_lines": {"activity_5": 256.375707, "activity_10": 252.902085, "activity_20": 239.961685, "activity_30": 232.726366}, "trend_signal": 1, "fair_value": 301.055743, "relative_strength": -33.53338, "rate_of_change": 0.8109259215369615, "market_dynamics": 1.693548, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 250.307649, "high": 275.5, "low": 246.0, "close": 270.0, "volume": 8157037}, "trend_line": 226.091314, "activity_lines": {"activity_5": 260.316652, "activity_10": 257.016917, "activity_20": 243.769537, "activity_30": 235.697367}, "trend_signal": 1, "fair_value": 300.974195, "relative_strength": -30.167183, "rate_of_change": 0.9563866345201992, "market_dynamics": 1.824811, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 272.5, "high": 272.5, "low": 272.5, "close": 272.5, "volume": 0}, "trend_line": 228.569307, "activity_lines": {"activity_5": 264.757846, "activity_10": 260.81452, "activity_20": 247.527569, "activity_30": 238.691476}, "trend_signal": 1, "fair_value": 300.955823, "relative_strength": -25.763885, "rate_of_change": 1.0960142413962872, "market_dynamics": 1.80031, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 275.5, "high": 275.5, "low": 230.0, "close": 232.0, "volume": 3407588}, "trend_line": 229.381255, "activity_lines": {"activity_5": 254.693618, "activity_10": 256.345063, "activity_20": 247.139925, "activity_30": 238.912811}, "trend_signal": 1, "fair_value": 300.710829, "relative_strength": -31.302036, "rate_of_change": 0.35523054720553576, "market_dynamics": 1.360534, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 237.0, "high": 243.5, "low": 224.0, "close": 239.0, "volume": 3057821}, "trend_line": 230.236909, "activity_lines": {"activity_5": 248.688905, "activity_10": 253.386387, "activity_20": 247.366165, "activity_30": 239.533375}, "trend_signal": 1, "fair_value": 300.461217, "relative_strength": -29.262724, "rate_of_change": 0.3730269938578839, "market_dynamics": 0.85381, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 241.0, "high": 243.5, "low": 219.0, "close": 227.5, "volume": 2306017}, "trend_line": 230.693427, "activity_lines": {"activity_5": 240.3, "activity_10": 248.275193, "activity_20": 246.379446, "activity_30": 239.3568}, "trend_signal": 1, "fair_value": 300.148884, "relative_strength": -30.219675, "rate_of_change": 0.198281848893314, "market_dynamics": 0.124887, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 225.5, "high": 248.5, "low": 225.0, "close": 244.5, "volume": 3884993}, "trend_line": 231.858832, "activity_lines": {"activity_5": 239.066667, "activity_10": 246.695451, "activity_20": 246.91721, "activity_30": 240.247547}, "trend_signal": 1, "fair_value": 299.918031, "relative_strength": -25.263223, "rate_of_change": 0.5051747746588344, "market_dynamics": -0.372584, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 243.5, "high": 245.5, "low": 231.0, "close": 231.0, "volume": 2164080}, "trend_line": 232.59004, "activity_lines": {"activity_5": 235.033333, "activity_10": 243.033958, "activity_20": 245.971169, "activity_30": 240.192138}, "trend_signal": 1, "fair_value": 299.589642, "relative_strength": -30.49754, "rate_of_change": 0.3153677579122718, "market_dynamics": -0.577912, "expectation": {"probability": 50.8634, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [282.228738, 275.794968, 256.0647, 263.356331, 277.081684, 301.959044, 319.11579, 315.684429, 304.532537, 312.253074, 312.253102, 323.404993, 306.248202, 323.833898, 341.419547, 342.277394, 337.988223, 344.850938, 334.127955, 336.272541, 339.274978, 343.564174, 332.841191, 340.132813, 334.55689, 320.831465, 327.265226, 338.846085, 377.448767, 394.605548, 416.480408, 403.183913, 418.19607, 417.767169, 412.620137, 411.76231, 389.029586, 361.149822, 368.870383, 373.159587, 355.145006, 356.002833, 346.137695, 356.431726, 359.434163, 371.014968, 360.291998, 356.312744, 359.875863, 360.32124, 337.606331, 338.497113, 322.463041, 307.319768, 316.227548, 316.672965, 318.899897, 285.94098, 300.638877, 292.621835, 305.538182, 308.655915, 312.664433, 319.790706, 318.454506, 305.092777, 302.420428, 301.08429, 328.698486, 335.824777, 339.833278, 330.480058, 342.951006, 351.858848, 349.186493, 331.370837, 354.53118, 342.951024, 349.186488, 342.505633, 342.95102, 345.623347, 354.531202, 334.043178, 334.043186, 306.428946, 281.487061, 285.050193, 294.848775, 285.940984, 297.521143, 289.949494, 301.975049, 304.202009, 301.084255, 313.555211, 319.790677, 319.345294, 327.807717, 337.061995, 332.321313, 338.958261, 343.224868, 327.106583, 298.662534, 288.707114, 279.699836, 282.544233, 279.699821, 271.166603, 283.49237, 266.425948, 260.263056, 258.366788, 239.878157, 232.293076, 233.715277, 220.441396, 211.43411, 198.160217, 204.797157, 198.160225, 205.7453, 215.226656, 215.226648, 209.537846, 210.485977, 212.38225, 230.396803, 216.174788, 213.330384, 214.752579, 219.019195, 204.323103, 208.589706, 201.00463, 209.537842, 210.485969, 216.648858, 227.07833, 231.344937, 225.656128, 260.263057, 232.293085, 254.574255, 257.89272, 237.033754, 261.68528, 261.68526, 250.307649, 272.5, 275.5, 237.0, 241.0, 225.5, 243.5], "highs": [283.944426, 275.794968, 266.358726, 277.939553, 311.395231, 327.265254, 328.980929, 318.257943, 319.973623, 316.542253, 331.125503, 326.407426, 325.978474, 341.419562, 350.855803, 348.28226, 350.855794, 348.71121, 339.703905, 340.132813, 346.137685, 343.993093, 349.997951, 347.42444, 337.130405, 328.552016, 327.265226, 386.027159, 401.46824, 419.05392, 427.203385, 428.919066, 434.066072, 418.196088, 419.482852, 424.629862, 390.316343, 371.014984, 372.730655, 388.600677, 360.292035, 356.431752, 360.720909, 367.583664, 371.014985, 371.014968, 368.012541, 362.993639, 366.556749, 366.111354, 340.278656, 340.724068, 323.353812, 320.236088, 322.463047, 323.799229, 318.899897, 300.638877, 304.201994, 310.882878, 306.874377, 318.899919, 325.135367, 325.580771, 318.454506, 313.555219, 309.992078, 330.925458, 332.26164, 346.068756, 343.396432, 345.177987, 351.858834, 354.976584, 354.976588, 352.749634, 357.203517, 361.657457, 349.186488, 350.968047, 363.439003, 355.421967, 356.312766, 336.270132, 334.488577, 316.227587, 281.487061, 294.403412, 294.848775, 297.966535, 297.966534, 306.428959, 307.765123, 307.319763, 313.555206, 328.698517, 331.370853, 329.143899, 338.484191, 337.536071, 341.328598, 345.595222, 343.224868, 331.373184, 301.980992, 290.129316, 286.810829, 283.492368, 280.173888, 288.707113, 286.336783, 268.322196, 268.322203, 258.366788, 240.826299, 238.930028, 242.722568, 224.23393, 212.856313, 207.641571, 207.641569, 213.330374, 228.500547, 222.811727, 223.285796, 215.700712, 216.648847, 231.344939, 230.396803, 221.8636, 219.019195, 226.604263, 221.8636, 209.063774, 210.011908, 213.330383, 219.49326, 218.07106, 227.078339, 246.041044, 231.819005, 248.411368, 260.263057, 255.522383, 271.166609, 270.218475, 262.159338, 269.744404, 276.855428, 275.5, 272.5, 275.5, 243.5, 243.5, 248.5, 245.5], "lows": [263.35629, 253.062247, 251.34659, 261.211735, 275.366008, 296.811975, 303.245782, 303.674694, 304.532537, 301.530076, 304.961477, 302.81685, 304.532525, 316.542266, 336.272541, 334.556873, 337.988223, 332.841187, 329.409851, 331.983348, 333.270111, 331.983348, 332.841191, 330.696586, 322.118211, 320.831448, 324.262792, 336.70149, 368.870386, 379.593372, 394.605552, 396.321209, 412.620123, 403.183902, 407.044189, 388.171758, 352.571449, 352.571442, 360.292017, 355.144986, 348.711193, 342.277413, 345.279857, 352.142544, 349.569024, 359.434154, 349.997933, 347.850338, 354.976563, 338.497101, 322.017648, 326.47154, 279.705507, 305.092813, 311.773656, 310.882878, 288.16793, 285.495589, 291.731049, 292.621835, 301.529663, 308.655915, 310.437479, 314.00061, 292.17647, 294.848803, 298.411944, 299.302726, 314.445986, 334.043213, 326.026175, 320.236067, 338.942505, 342.060246, 329.143891, 322.90841, 348.741089, 340.278678, 336.270151, 340.724047, 342.060233, 334.043192, 331.816249, 328.69853, 313.555215, 301.529646, 244.519627, 278.369329, 278.814737, 285.940984, 284.159415, 289.949494, 298.857335, 299.748117, 293.067218, 313.10982, 318.45452, 312.219039, 323.799199, 327.580652, 330.899134, 335.165743, 325.210299, 298.662537, 286.336762, 275.907288, 277.329491, 275.907281, 271.166626, 270.218468, 265.477799, 261.685251, 259.788988, 239.404099, 229.922745, 227.552399, 217.122925, 210.485977, 195.315819, 194.841744, 198.160217, 196.263955, 202.900895, 210.960038, 209.537842, 198.160225, 205.271234, 211.434115, 216.648851, 206.219369, 210.48597, 211.908174, 205.745301, 197.686158, 201.478692, 195.789887, 205.745301, 206.219361, 212.856317, 219.01919, 219.967326, 216.174784, 233.241219, 229.922748, 250.307647, 254.100198, 234.663417, 254.574259, 249.359505, 246.0, 272.5, 230.0, 224.0, 219.0, 225.0, 231.0], "closes": [276.652802, 254.777924, 263.356293, 276.223877, 299.385498, 322.118225, 315.684418, 304.532532, 309.250641, 313.110901, 323.404968, 304.103607, 320.402527, 337.130371, 344.850922, 338.417145, 344.850922, 332.841187, 336.272552, 337.559296, 343.564178, 332.841187, 340.132813, 333.699036, 323.404968, 327.265259, 324.691711, 374.017426, 395.034454, 409.188782, 396.321228, 411.333405, 417.338257, 407.044189, 411.762299, 388.600677, 360.291992, 367.154724, 368.012543, 357.289581, 353.429321, 345.279846, 354.28714, 359.005249, 366.296875, 360.291992, 352.571442, 359.430511, 357.648926, 338.497101, 337.160919, 326.916931, 304.201996, 316.22757, 314.00061, 316.672974, 293.06723, 299.302704, 291.731049, 306.874359, 304.6474, 313.555206, 317.118347, 317.563751, 301.08429, 304.6474, 301.975037, 325.135376, 329.589294, 343.396393, 327.807739, 340.278687, 350.522675, 345.623383, 332.261627, 352.749634, 348.741089, 349.631866, 342.505615, 343.841797, 349.186493, 355.421967, 332.707031, 334.043213, 314.891388, 312.664459, 276.142395, 292.621857, 285.940979, 295.294189, 289.949493, 303.311218, 304.201996, 304.201996, 313.555206, 324.244598, 320.236084, 327.807739, 336.587921, 335.639801, 340.380463, 340.380463, 329.002839, 298.662537, 288.233032, 277.803558, 281.5961, 277.329498, 271.166626, 283.492371, 266.425934, 262.633392, 260.263062, 239.404099, 231.819016, 230.87088, 217.122925, 210.485977, 195.789886, 205.7453, 198.160217, 207.641571, 213.330383, 213.804443, 209.537842, 209.063766, 212.856308, 228.500534, 219.493256, 209.537842, 211.908173, 220.915466, 214.278519, 207.641571, 202.900894, 209.537842, 206.693436, 216.174789, 227.078339, 227.552399, 222.811722, 245.092896, 235.611557, 251.729843, 265.003723, 257.418671, 257.892731, 260.737122, 249.833572, 270.0, 272.5, 232.0, 239.0, 227.5, 244.5, 231.0], "volumes": [1836171, 2288141, 1283644, 1548982, 6158483, 7885424, 4584707, 1315793, 1711505, 1466013, 5346142, 2462320, 2883566, 5608455, 4129528, 2773638, 3105513, 1965033, 1824144, 1585825, 1692549, 1091056, 2883570, 1349761, 1324211, 819510, 182186, 3567494, 3757937, 5065784, 6012106, 6164995, 4775063, 1845132, 1081151, 4763263, 2726879, 1681619, 1635707, 4792562, 2336836, 2237817, 6323761, 7804563, 3770090, 2051183, 3409435, 2634993, 2252039, 2464024, 1427445, 1154970, 3204910, 2000021, 1342908, 1387031, 1848958, 1448549, 1253852, 1199488, 586129, 1330908, 2092830, 1444083, 896792, 1409826, 1462683, 2556726, 2433826, 2803726, 1968303, 5406187, 5130184, 3157668, 3479449, 3392308, 1234133, 1702540, 1509527, 1197516, 2104273, 2101759, 1992116, 1126513, 1255653, 749163, 2339589, 1129252, 922370, 784688, 1000216, 1470726, 756828, 608250, 1841710, 1617160, 2416651, 1955674, 2471281, 1062826, 785937, 672119, 497001, 1283556, 1135734, 996688, 794983, 606108, 994271, 1387573, 1505485, 655924, 569487, 2297545, 1952666, 2536528, 3966383, 2603492, 2423626, 1721219, 2202367, 4024949, 9069400, 7513528, 3899702, 5994321, 2871810, 6684488, 4138925, 2214338, 1131870, 2107636, 2526403, 2858525, 1929266, 2444558, 1801758, 1599897, 2462255, 6759692, 2099830, 7197707, 8534904, 3501819, 7573527, 3745469, 3146264, 2846316, 5739263, 8157037, 0, 3407588, 3057821, 2306017, 3884993, 2164080], "sma": {"5": [null, null, null, null, 274.0793, 283.1724, 295.3537, 303.5889, 310.1943, 312.9393, 313.1967, 310.8805, 314.0545, 319.6305, 325.9785, 328.9809, 337.1304, 339.6181, 339.4465, 337.9882, 339.0176, 336.6157, 338.074, 337.5593, 334.7284, 331.4687, 329.8388, 336.6157, 348.8828, 366.0395, 379.8507, 397.1791, 405.8432, 408.2452, 408.7599, 407.2158, 397.0075, 386.9708, 379.1644, 368.2699, 361.2356, 358.2332, 355.6597, 353.8582, 355.6597, 357.0322, 358.4905, 359.5192, 359.2479, 353.688, 349.0618, 343.9309, 332.8852, 324.6009, 319.7016, 315.604, 308.8341, 307.8542, 302.9549, 301.5297, 299.1245, 303.2221, 306.7853, 311.9518, 310.7938, 310.7938, 308.4778, 310.0812, 312.4863, 320.9487, 325.5808, 333.2415, 338.319, 341.5258, 339.2988, 344.2872, 345.9797, 345.8015, 345.178, 347.494, 346.7814, 348.1175, 344.7326, 343.0401, 337.25, 329.9456, 314.0897, 306.0727, 296.4522, 292.5328, 287.9898, 293.4235, 295.7396, 299.3918, 303.044, 309.903, 313.288, 318.0091, 324.4863, 328.9032, 332.1304, 336.1593, 336.3983, 328.8132, 319.3319, 306.8165, 295.0596, 284.7249, 279.2258, 278.2776, 276.0021, 272.2096, 268.7963, 262.4438, 252.1091, 244.9981, 235.896, 225.9406, 217.2177, 212.003, 205.4609, 203.5646, 204.1335, 207.7364, 208.4949, 210.6756, 211.7185, 214.7526, 215.8903, 215.8903, 216.4592, 218.0711, 215.2267, 212.8563, 211.5289, 211.0549, 208.2105, 208.5897, 212.4771, 217.4074, 220.0621, 227.742, 231.6294, 236.5597, 244.0499, 250.9713, 253.5313, 258.5564, 258.1772, 259.1764, 262.1927, 257.0141, 252.6667, 248.2, 243.1, 234.8], "10": [279.604758, 276.430399, 273.999878, 273.350116, 275.752063, 280.941986, 284.716474, 287.547339, 290.421097, 293.509311, 298.184528, 303.117096, 308.821719, 314.912369, 319.458911, 321.088803, 324.005454, 326.836319, 329.53851, 331.98335, 333.999271, 336.873029, 338.846057, 338.502924, 336.358328, 335.24314, 333.227219, 337.344843, 343.221033, 350.383981, 355.659686, 363.508908, 371.229453, 378.563968, 387.399701, 393.533243, 397.093271, 396.407001, 393.70481, 388.51489, 384.225699, 377.620343, 371.315231, 366.511337, 361.964795, 359.133926, 358.361871, 357.58945, 356.553088, 354.67384, 353.047, 351.210709, 346.202194, 341.924426, 336.6948, 332.332898, 326.382477, 320.369696, 313.777908, 310.615634, 307.364282, 306.02811, 307.319745, 307.453363, 306.161731, 304.959174, 305.849954, 308.433222, 312.219046, 315.871249, 318.187283, 320.859631, 324.200064, 327.006027, 330.123761, 334.933985, 339.61059, 342.060239, 343.351871, 343.396411, 345.534287, 347.048615, 345.26705, 344.109033, 342.372009, 338.363492, 331.103622, 325.402622, 319.746158, 314.891397, 308.967697, 303.756622, 300.906119, 297.921997, 297.788379, 298.946393, 303.355762, 306.87435, 311.939044, 315.973605, 321.016702, 324.723627, 327.203711, 326.649765, 324.117548, 319.473444, 315.609445, 310.561621, 304.019492, 298.804749, 291.409296, 283.634589, 276.760611, 270.834767, 265.193366, 260.500098, 254.05278, 247.368428, 239.830754, 232.056047, 225.229475, 219.730293, 215.037025, 212.47706, 210.248942, 208.068231, 207.641569, 209.443025, 211.813362, 212.192616, 213.567412, 214.894801, 214.989615, 214.373328, 213.709633, 213.757041, 213.140753, 211.908179, 212.666687, 214.468143, 215.558498, 217.976241, 220.109545, 224.518372, 230.728655, 235.516738, 240.636667, 245.0929, 247.368424, 251.613184, 256.582012, 255.272722, 255.611566, 253.188582, 251.13821, 248.496343], "20": [283.78514, 280.791951, 277.790682, 275.679791, 275.315985, 276.94382, 278.458965, 280.898525, 283.554988, 286.271465, 288.894643, 289.773747, 291.410799, 294.131243, 297.605487, 301.015395, 304.360964, 307.191829, 309.979804, 312.74633, 316.091899, 319.995062, 323.833888, 326.707646, 327.90862, 328.165972, 328.616336, 332.090581, 336.379772, 341.183666, 344.829479, 350.190968, 355.037755, 358.533446, 361.879015, 364.388191, 365.160245, 366.875922, 368.462921, 369.449435, 369.942693, 370.564626, 371.272342, 372.537653, 374.682248, 376.333585, 377.727571, 376.998225, 375.128949, 371.594365, 368.636349, 364.415526, 358.758713, 354.217882, 349.329797, 345.733412, 342.372174, 338.979573, 335.165498, 332.644737, 330.205641, 328.619409, 326.76097, 324.688895, 321.428265, 318.646036, 316.116216, 314.401459, 312.998477, 313.243442, 312.775783, 313.443871, 315.759905, 317.229695, 318.142746, 319.946579, 322.730272, 325.24673, 327.785458, 329.63383, 331.860785, 333.954123, 334.733557, 335.55753, 336.247885, 336.648738, 335.357106, 333.73143, 331.549014, 329.143904, 327.250992, 325.402618, 323.086584, 321.015515, 320.080194, 318.654942, 317.229692, 316.138486, 315.842601, 315.432501, 314.9922, 314.240124, 314.054915, 312.285881, 310.952963, 309.209918, 309.482603, 308.717986, 307.979268, 307.389177, 306.212999, 304.179108, 301.982161, 298.742266, 294.655457, 289.986771, 284.831113, 278.965025, 271.925123, 265.430398, 258.319386, 251.682441, 245.898818, 241.655914, 237.721154, 234.284164, 230.847175, 228.405727, 225.822058, 222.124332, 219.398444, 217.312547, 215.01332, 213.425194, 211.979288, 210.912636, 210.391161, 210.675602, 212.240025, 213.33038, 214.562955, 216.435521, 217.54958, 219.44585, 222.219144, 224.636889, 226.88871, 228.50054, 230.017555, 233.040663, 236.070255, 236.624481, 237.860555, 238.853477, 240.933432, 242.00654], "30": [286.609942, 286.527161, 286.742991, 286.96974, 287.436539, 288.319094, 288.40452, 288.130883, 288.407184, 288.62216, 288.584936, 288.233666, 288.134361, 288.757317, 290.030294, 291.658815, 293.641128, 296.211123, 298.882829, 301.50876, 303.929519, 305.473508, 307.222552, 308.921803, 310.523101, 312.424643, 313.983049, 317.242834, 321.060213, 325.292214, 329.281162, 334.499678, 339.63241, 343.993087, 347.73898, 349.955062, 351.441981, 353.529387, 355.488118, 356.96074, 357.961552, 359.334093, 360.46358, 361.192743, 361.907608, 362.63677, 362.89412, 363.780431, 364.492977, 364.524237, 364.310795, 364.11332, 362.915626, 362.333244, 362.019765, 361.666689, 360.61254, 358.122049, 354.678602, 351.268121, 348.212327, 344.953054, 341.61239, 338.629709, 334.940442, 332.141999, 330.198101, 328.797456, 327.516681, 327.053575, 326.199522, 326.032817, 325.907334, 325.461272, 324.326764, 324.075352, 323.947674, 323.621052, 323.116275, 323.294432, 323.695284, 324.645452, 325.59562, 326.189475, 326.219167, 326.08555, 325.521389, 325.298694, 325.105692, 324.719686, 324.229756, 323.888289, 323.457744, 323.012353, 323.42805, 324.08129, 324.689991, 324.77907, 325.012358, 324.753805, 325.172895, 325.176288, 324.45896, 322.893598, 321.425979, 318.927776, 316.68961, 314.279531, 311.901565, 309.889917, 307.131232, 304.038279, 301.62348, 298.468843, 295.699764, 292.973311, 291.005996, 288.268133, 285.263097, 282.278134, 279.218491, 276.029503, 273.000449, 269.987197, 266.519952, 262.680591, 259.101265, 255.791025, 251.887869, 247.684471, 243.402061, 239.419894, 235.59575, 232.561718, 229.717314, 227.44179, 224.945034, 222.906544, 221.436934, 219.572269, 218.118462, 217.533778, 216.712062, 217.12292, 218.229077, 219.114003, 220.472997, 222.148035, 223.949491, 226.091314, 228.569307, 229.381255, 230.236909, 230.693427, 231.858832, 232.59004], "50": [254.479599, 255.296336, 256.60384, 258.449899, 260.599589, 263.378734, 266.394004, 269.117837, 272.095633, 274.808632, 277.757913, 280.176766, 282.207194, 284.100976, 286.39237, 288.403088, 290.717282, 292.624081, 294.675507, 296.798269, 298.402725, 299.914321, 301.57935, 302.864902, 303.625371, 304.257845, 304.489246, 305.714762, 307.596219, 309.646762, 311.082753, 313.016587, 314.895718, 316.667769, 318.769782, 320.750565, 322.248775, 324.477042, 326.714866, 328.68503, 330.334788, 331.509955, 332.842468, 334.368143, 336.18676, 337.98822, 339.480858, 341.14499, 342.687708, 343.813074, 345.023237, 346.466017, 347.282931, 348.083005, 348.375307, 348.266402, 347.814058, 347.709462, 347.35907, 347.234339, 346.859188, 347.04822, 346.982536, 346.591204, 345.715871, 345.040476, 344.182958, 344.028842, 343.895177, 344.011919, 343.69679, 343.84554, 344.053337, 344.291824, 344.468958, 344.978645, 345.459633, 344.971921, 343.921345, 342.614405, 341.67171, 340.553481, 338.860857, 337.400837, 335.463419, 333.944695, 332.261703, 330.771046, 329.129614, 327.889706, 326.62011, 325.780737, 324.779034, 323.682969, 322.628136, 321.907188, 321.260481, 320.628026, 320.206805, 320.149659, 320.21405, 320.483321, 320.979338, 320.628037, 320.112686, 319.335297, 319.105875, 318.666411, 318.255122, 317.787482, 317.023053, 316.004617, 314.867511, 313.304318, 311.919013, 310.443482, 308.74644, 306.453452, 303.777464, 301.024442, 298.431491, 295.778749, 293.034903, 290.398524, 287.944049, 285.070331, 282.352636, 279.930009, 277.469762, 274.783683, 272.038116, 269.347986, 266.979416, 264.451383, 262.211573, 260.149041, 258.760062, 257.231121, 256.053868, 254.699032, 253.356277, 252.19191, 250.820101, 249.770658, 248.799629, 247.46311, 246.216243, 244.874831, 243.139744, 241.826948, 240.469338, 238.301729, 236.501672, 235.078422, 234.203761, 233.26769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 303.209652, 302.328556, 301.208151, 300.211762, 299.161718, 298.172731, 297.253876, 296.380349, 295.664138, 295.028123, 294.34233, 293.737597, 293.260289, 292.838779, 292.183052, 291.584364, 291.045225, 290.411123, 289.837609, 289.369695, 288.846478, 288.373709, 288.193603, 288.129223, 288.270666, 288.505079, 288.769967, 288.953625, 289.178105, 289.456367, 289.767062, 290.046556, 290.136851, 290.341945, 290.559841, 290.822836, 291.062031]}, "ema": {"5": [null, null, null, null, 274.0793, 290.0923, 298.623, 300.5928, 303.4788, 306.6895, 312.2613, 309.5421, 313.1622, 321.1516, 329.0514, 332.1733, 336.3992, 335.2132, 335.5663, 336.2306, 338.6751, 336.7305, 337.8646, 336.4761, 332.119, 330.5011, 328.5646, 343.7156, 360.8219, 376.9442, 383.4032, 392.7133, 400.9216, 402.9625, 405.8957, 400.1307, 386.8511, 380.2857, 376.1946, 369.8929, 364.4051, 358.03, 356.7824, 357.5233, 360.4478, 360.3959, 357.7877, 358.3353, 358.1065, 351.5701, 346.767, 340.1503, 328.1675, 324.1876, 320.7919, 319.4189, 310.635, 306.8576, 301.8154, 303.5017, 303.8836, 307.1075, 310.4444, 312.8175, 308.9065, 307.4868, 305.6495, 312.1448, 317.9596, 326.4386, 326.895, 331.3562, 337.745, 340.3711, 337.668, 342.6952, 344.7105, 346.3509, 345.0692, 344.66, 346.1689, 349.2532, 343.7378, 340.5063, 331.968, 325.5335, 309.0698, 303.5871, 297.7051, 296.9015, 294.5841, 297.4932, 299.7294, 301.2203, 305.3319, 311.6362, 314.5028, 318.9378, 324.8212, 328.4274, 332.4117, 335.068, 333.0463, 321.585, 310.4677, 299.5796, 293.5851, 288.1666, 282.4999, 282.8307, 277.3625, 272.4528, 268.3895, 258.7277, 249.7582, 243.4624, 234.6826, 226.617, 216.3413, 212.8093, 207.9263, 207.8314, 209.6644, 211.0444, 210.5422, 210.0494, 210.985, 216.8235, 217.7134, 214.9882, 213.9616, 216.2795, 215.6125, 212.9555, 209.604, 209.5819, 208.6191, 211.1377, 216.4512, 220.1516, 221.0383, 229.0565, 231.2415, 238.071, 247.0486, 250.5053, 252.9677, 255.5575, 253.6496, 259.0997, 263.5665, 253.0443, 248.3629, 241.4086, 242.4391, 238.626], "10": [null, null, null, null, null, null, null, null, null, 293.5093, 298.9449, 299.8828, 303.6137, 309.7076, 316.0973, 320.1555, 324.6455, 326.1357, 327.9787, 329.7207, 332.2377, 332.3474, 333.7629, 333.7513, 331.8702, 331.0329, 329.88, 337.905, 348.2921, 359.3643, 366.0837, 374.3109, 382.1341, 386.6632, 391.2267, 390.7492, 385.2115, 381.9285, 379.3983, 375.3785, 371.3878, 366.6409, 364.3947, 363.4148, 363.9388, 363.2758, 361.3295, 360.9843, 360.3778, 356.3995, 352.9016, 348.1771, 340.1816, 335.8263, 331.858, 329.0971, 322.5462, 318.3201, 313.4858, 312.2837, 310.8953, 311.3789, 312.4224, 313.3572, 311.1258, 309.9479, 308.4983, 311.5232, 314.8079, 320.0058, 321.4244, 324.8524, 329.5197, 332.4477, 332.4139, 336.1113, 338.4076, 340.4484, 340.8224, 341.3714, 342.7923, 345.0886, 342.8374, 341.2385, 336.4481, 332.1238, 321.9454, 316.6138, 311.0369, 308.1746, 304.861, 304.5792, 304.5106, 304.4545, 306.1092, 309.4065, 311.3755, 314.3632, 318.4041, 321.5378, 324.9638, 327.7668, 327.9915, 322.659, 316.3997, 309.3822, 304.3302, 299.421, 294.2838, 292.3218, 287.6134, 283.0716, 278.9246, 271.739, 264.4809, 258.37, 250.8705, 243.5279, 234.8482, 229.5568, 223.8483, 220.9016, 219.525, 218.4849, 216.8582, 215.441, 214.9711, 217.431, 217.8059, 216.3026, 215.5037, 216.4876, 216.086, 214.5506, 212.4325, 211.9062, 210.9584, 211.9068, 214.6653, 217.0084, 218.0636, 222.978, 225.275, 230.085, 236.4338, 240.2493, 243.4572, 246.599, 247.1871, 251.3349, 255.1831, 250.968, 248.792, 244.9207, 244.8442, 242.3271], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 312.7463, 315.6813, 317.3156, 319.4887, 320.842, 321.0861, 321.6746, 321.962, 326.9196, 333.4068, 340.6241, 345.9286, 352.1576, 358.3653, 363.0014, 367.6453, 369.641, 368.7506, 368.5986, 368.5428, 367.4711, 366.1338, 364.1477, 363.2086, 362.8083, 363.1405, 362.8692, 361.8885, 361.6544, 361.2729, 359.1038, 357.014, 354.1476, 349.3909, 346.2325, 343.1628, 340.6399, 336.1092, 332.6038, 328.7112, 326.6315, 324.5378, 323.4918, 322.8848, 322.378, 320.3501, 318.8546, 317.247, 317.9983, 319.1022, 321.4159, 322.0247, 323.7631, 326.3117, 328.1509, 328.5424, 330.8478, 332.5519, 334.1786, 334.9717, 335.8164, 337.0898, 338.8357, 338.252, 337.8512, 335.6645, 333.474, 328.0139, 324.6432, 320.9573, 318.5132, 315.7928, 314.6041, 313.6134, 312.7171, 312.7969, 313.8872, 314.4918, 315.76, 317.7436, 319.448, 321.4416, 323.2453, 323.7936, 321.4002, 318.2414, 314.3902, 311.2669, 308.0348, 304.5236, 302.5206, 299.083, 295.6116, 292.2451, 287.2126, 281.937, 277.0736, 271.364, 265.5661, 258.9207, 253.8564, 248.552, 244.6558, 241.6724, 239.0183, 236.2107, 233.6252, 231.6472, 231.3476, 230.2186, 228.249, 226.6927, 226.1425, 225.0126, 223.3582, 221.4099, 220.2792, 218.9853, 218.7177, 219.5139, 220.2795, 220.5207, 222.8609, 224.0752, 226.709, 230.3561, 232.9335, 235.3106, 237.7321, 238.8847, 241.848, 244.7673, 243.5513, 243.1179, 241.6305, 241.9037, 240.8653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 325.2922, 329.8747, 335.1301, 340.4339, 344.7313, 349.0559, 351.6072, 352.1675, 353.1344, 354.0943, 354.3004, 354.2442, 353.6659, 353.706, 354.0478, 354.8381, 355.19, 355.021, 355.3055, 355.4567, 354.3625, 353.2528, 351.5537, 348.4987, 346.4167, 344.3254, 342.5413, 339.3494, 336.7658, 333.8603, 332.1193, 330.3469, 329.2636, 328.48, 327.7757, 326.0537, 324.6727, 323.2083, 323.3326, 323.7363, 325.0047, 325.1855, 326.1593, 327.7311, 328.8854, 329.1033, 330.6288, 331.7974, 332.948, 333.5646, 334.2276, 335.1927, 336.4978, 336.2533, 336.1107, 334.7417, 333.3174, 329.6287, 327.2411, 324.5766, 322.6874, 320.5753, 319.4615, 318.477, 317.556, 317.2979, 317.7461, 317.9067, 318.5455, 319.7095, 320.7373, 322.0046, 323.1901, 323.5651, 321.9585, 319.7827, 317.0744, 314.7854, 312.3689, 309.7107, 308.0192, 305.3358, 302.5808, 299.8506, 295.9508, 291.8133, 287.8815, 283.3165, 278.6177, 273.274, 268.9173, 264.3523, 260.6936, 257.6379, 254.8099, 251.8891, 249.1262, 246.7862, 245.6065, 243.9218, 241.7034, 239.7812, 238.564, 236.9972, 235.1033, 233.0257, 231.5104, 229.9093, 229.0232, 228.8977, 228.8109, 228.4239, 229.4993, 229.8936, 231.3024, 233.4767, 235.0213, 236.4969, 238.0608, 238.8203, 240.8319, 242.875, 242.1734, 241.9687, 241.0352, 241.2588, 240.5969], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.8131, 343.5522, 342.8999, 341.3823, 340.3958, 339.3607, 338.471, 336.6905, 335.2243, 333.5187, 332.4738, 331.3826, 330.6835, 330.1515, 329.6579, 328.5373, 327.6005, 326.5955, 326.5383, 326.6579, 327.3143, 327.3337, 327.8413, 328.7308, 329.3933, 329.5057, 330.4173, 331.1358, 331.8612, 332.2786, 332.7321, 333.3773, 334.2418, 334.1816, 334.1762, 333.4199, 332.606, 330.3917, 328.9106, 327.2255, 325.9733, 324.5606, 323.7273, 322.9616, 322.2259, 321.8859, 321.9784, 321.9101, 322.1413, 322.7079, 323.215, 323.8882, 324.5349, 324.7101, 323.6887, 322.2982, 320.5534, 319.0256, 317.3905, 315.5778, 314.3195, 312.4413, 310.4881, 308.5185, 305.8081, 302.9066, 300.0817, 296.8284, 293.4424, 289.6129, 286.324, 282.8666, 279.9166, 277.3053, 274.8151, 272.2552, 269.7771, 267.5449, 266.0138, 264.1894, 262.0462, 260.08, 258.5442, 256.8083, 254.8802, 252.8418, 251.1436, 249.4004, 248.0975, 247.2732, 246.4998, 245.5709, 245.5521, 245.1623, 245.4198, 246.1878, 246.6283, 247.07, 247.606, 247.6933, 248.5681, 249.5066, 248.8201, 248.435, 247.614, 247.4919, 246.8451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [278.940369, 270.962474, 267.388143, 268.960846, 278.540035, 294.553017, 305.390369, 308.449992, 310.337236, 311.309448, 314.79799, 311.766962, 314.940961, 322.632908, 331.039724, 335.185946, 340.475948, 339.046218, 337.931032, 337.301949, 339.160602, 337.101788, 338.274166, 336.815843, 332.097732, 329.610006, 327.351025, 342.077248, 361.550173, 381.652179, 391.74608, 402.240308, 408.96004, 409.360362, 410.532737, 403.813004, 388.171747, 378.220827, 371.901416, 364.609794, 359.662933, 354.344338, 353.028983, 354.144171, 358.290387, 359.834489, 358.347563, 358.660887, 358.037457, 351.120508, 345.611483, 338.229866, 324.986906, 319.434371, 315.90094, 314.891396, 307.379134, 304.20201, 298.827621, 300.134102, 301.173348, 305.983567, 310.615635, 314.208461, 310.585954, 308.537154, 305.597567, 311.150104, 317.652812, 327.956183, 330.242529, 335.141836, 340.902228, 343.337036, 340.248987, 344.732591, 346.21722, 347.434615, 346.33598, 345.89059, 346.454755, 349.334953, 344.198114, 340.634992, 331.252087, 323.056901, 305.122495, 297.966549, 291.255988, 290.869979, 290.008884, 295.11603, 298.708846, 301.529653, 306.250795, 313.317667, 316.762028, 321.601949, 327.794881, 331.512711, 335.338456, 338.088477, 335.702997, 323.12441, 309.597681, 295.754911, 287.348116, 281.438078, 276.918638, 278.340841, 274.390275, 269.934037, 265.95187, 256.154477, 245.946225, 238.866818, 229.575097, 221.10509, 211.054859, 207.230714, 202.616455, 203.343358, 206.598622, 209.82228, 210.422766, 210.612391, 211.339293, 216.933288, 218.513514, 216.396015, 215.068625, 216.55404, 215.289861, 212.761501, 209.443028, 208.779334, 207.325526, 209.980305, 216.143182, 221.168295, 222.969749, 231.313335, 233.936511, 240.636665, 250.118011, 254.574252, 256.881383, 259.283322, 256.375707, 260.316652, 264.757846, 254.693618, 248.688905, 240.3, 239.066667, 235.033333], "10": [278.444797, 273.930827, 271.553717, 271.958081, 276.691787, 285.121998, 291.438804, 295.041723, 298.987778, 303.113197, 308.548771, 309.624967, 312.767773, 317.9148, 323.358174, 326.805125, 331.125511, 332.732008, 334.447686, 335.906011, 338.011616, 337.801055, 338.393744, 337.457921, 334.712839, 333.059553, 331.141112, 338.557513, 349.046533, 361.040669, 369.392896, 379.51539, 389.302545, 395.814315, 401.850375, 402.068734, 396.024871, 390.581499, 385.41887, 378.797919, 372.418725, 365.337661, 361.09526, 358.857082, 358.818089, 358.513943, 357.320764, 357.515062, 357.525876, 354.242969, 351.058801, 346.30788, 337.760841, 332.310909, 327.233852, 323.59352, 316.454307, 311.530712, 306.323686, 305.068495, 303.983361, 305.108984, 307.125391, 308.987937, 307.829924, 307.554591, 307.012021, 310.518461, 314.36502, 320.033628, 322.203899, 326.220518, 331.613799, 335.508947, 336.464511, 340.578306, 343.088689, 344.910739, 344.991716, 345.080794, 346.133536, 347.931296, 345.323735, 343.283038, 337.970739, 332.569366, 321.256439, 314.259755, 307.08491, 302.639098, 298.104206, 297.075756, 297.156733, 297.755983, 300.598385, 305.408606, 309.279459, 313.725273, 319.127741, 323.436969, 327.87458, 331.395264, 332.173302, 326.983998, 319.999137, 311.578412, 304.691622, 297.731632, 290.568905, 286.836702, 280.949644, 275.717662, 271.468293, 264.6762, 257.582427, 251.341975, 243.455217, 235.53398, 226.156063, 219.958708, 213.79583, 210.598029, 209.434409, 209.210303, 208.6759, 208.460413, 209.330972, 213.123511, 214.950826, 214.537095, 214.485378, 215.821388, 215.709337, 214.373329, 212.287432, 211.528924, 210.244633, 210.796275, 213.554486, 216.26098, 217.777994, 223.147885, 226.354306, 232.103451, 239.464424, 244.317154, 248.385517, 252.040145, 252.902085, 257.016917, 260.81452, 256.345063, 253.386387, 248.275193, 246.695451, 243.033958], "20": [278.361999, 275.599407, 273.938868, 273.789648, 276.047335, 280.504691, 284.194272, 286.677468, 289.37767, 292.192519, 295.729043, 297.177516, 300.094542, 304.448787, 309.279233, 313.166058, 317.34087, 320.053272, 322.822865, 325.449483, 328.384516, 329.979686, 331.897567, 332.837105, 332.522564, 332.461292, 332.13041, 336.454323, 342.448978, 349.383169, 354.634366, 360.968073, 367.363053, 372.316047, 377.385461, 379.930381, 379.540267, 379.730218, 379.838467, 378.77434, 377.248614, 374.899772, 373.349535, 372.181241, 371.586881, 370.21638, 367.953319, 366.210742, 364.367952, 360.879204, 357.599828, 353.62655, 347.891929, 343.841343, 340.011127, 336.900953, 331.885127, 327.783272, 323.283413, 320.589019, 317.922606, 316.33685, 315.241511, 314.365585, 312.117527, 310.51935, 308.931636, 309.790603, 311.237064, 314.132103, 315.519179, 318.138503, 321.669818, 324.513959, 325.945572, 329.241466, 331.9838, 334.545857, 336.18956, 337.718735, 339.580893, 341.824815, 341.706045, 341.640298, 339.672094, 337.426053, 331.663544, 327.59352, 323.042049, 319.589208, 315.856407, 313.576429, 311.557322, 309.75879, 309.048284, 309.444894, 309.595479, 310.602912, 312.550477, 314.435925, 316.811921, 319.229851, 320.635824, 319.169883, 316.879136, 313.722049, 311.092162, 308.029961, 304.453642, 302.121556, 298.220295, 294.069856, 289.887376, 283.92756, 277.553917, 271.479196, 264.539782, 257.459293, 249.537851, 243.235011, 236.828327, 232.001868, 228.349291, 225.292684, 222.23382, 219.504545, 217.463797, 217.240307, 216.391501, 214.840623, 213.867655, 214.012134, 213.723179, 213.021107, 212.018793, 211.786274, 211.384446, 211.935267, 213.497433, 214.955754, 215.858739, 218.766353, 220.592642, 223.847905, 228.18675, 231.539086, 234.706309, 237.929967, 239.961685, 243.769537, 247.527569, 247.139925, 247.366165, 246.379446, 246.91721, 245.971169], "30": [283.64055, 281.586871, 280.091977, 279.413324, 280.214341, 282.451869, 284.217374, 285.257891, 286.620456, 288.214244, 290.458296, 291.459501, 293.534911, 296.695944, 300.314886, 303.436619, 306.868367, 309.397403, 311.982012, 314.477268, 317.190521, 319.055789, 321.291874, 323.000034, 323.934432, 325.014571, 325.805995, 329.67918, 334.697995, 340.383709, 344.966226, 350.259919, 355.604343, 359.95349, 364.325698, 366.961936, 367.628835, 368.64256, 369.576957, 369.693181, 369.465347, 368.647173, 368.321563, 368.227477, 368.556776, 368.452542, 367.803166, 367.579708, 367.184127, 365.506973, 363.741598, 361.329091, 357.463844, 354.451711, 351.333477, 348.407878, 343.982106, 340.026633, 335.743342, 332.659198, 329.651409, 327.415466, 325.619678, 324.068153, 321.645868, 319.691478, 317.745223, 317.418595, 317.469682, 318.494179, 318.542835, 319.451168, 321.031159, 322.303162, 322.741895, 324.575628, 326.166966, 327.824011, 329.04237, 330.3795, 332.049956, 334.096839, 334.61694, 335.161946, 334.433038, 333.55854, 330.336401, 328.213851, 325.674643, 323.751321, 321.508082, 320.158499, 318.888416, 317.64611, 317.035971, 317.088652, 316.840574, 317.041719, 317.80358, 318.489222, 319.497393, 320.478527, 320.725401, 319.061116, 316.82495, 314.0106, 311.602105, 309.062743, 306.281265, 304.448414, 301.644286, 298.773458, 295.94925, 291.935097, 287.635108, 283.452599, 278.559026, 273.364186, 267.397847, 262.267667, 256.840705, 252.222839, 248.177734, 244.358637, 240.458679, 236.751828, 233.537358, 231.563117, 229.221326, 226.489066, 224.180918, 222.73017, 221.108146, 219.30465, 217.391048, 216.089147, 214.750544, 214.184721, 214.453869, 214.848416, 215.057413, 216.797699, 217.964007, 220.223219, 223.312303, 225.840664, 228.342517, 230.940203, 232.726366, 235.697367, 238.691476, 238.912811, 239.533375, 239.3568, 240.247547, 240.192138], "50": [274.251546, 274.263245, 274.579322, 275.348735, 276.954053, 279.366549, 281.417752, 282.91338, 284.487216, 286.095658, 288.001396, 289.034561, 290.612042, 292.765892, 295.148243, 297.18843, 299.40207, 301.053988, 302.765693, 304.44741, 306.281368, 307.631895, 309.209091, 310.468687, 311.27418, 312.201234, 313.002562, 315.729157, 319.23189, 323.215912, 326.614911, 330.546309, 334.637355, 338.251021, 341.980218, 344.718684, 346.269328, 348.030346, 349.737621, 350.936629, 351.906993, 352.493074, 353.386297, 354.412289, 355.664396, 356.609699, 357.18159, 357.963929, 358.611142, 358.446805, 358.185936, 357.475885, 355.818472, 354.600615, 353.264051, 352.020822, 349.856148, 347.953742, 345.75851, 344.170875, 342.500799, 341.19476, 340.02104, 338.867362, 337.082777, 335.472249, 333.783408, 333.036444, 332.470187, 332.450627, 331.815169, 331.681126, 331.942974, 332.004545, 331.532772, 331.857505, 332.005051, 332.168668, 332.07195, 332.068831, 332.32656, 332.865786, 332.558082, 332.369154, 331.486431, 330.592354, 328.325597, 326.771093, 325.013052, 323.686172, 322.198321, 321.284247, 320.438021, 319.631079, 319.233912, 319.297302, 319.231769, 319.488524, 320.114402, 320.719618, 321.512983, 322.303822, 322.637921, 321.762752, 320.49236, 318.833178, 317.35321, 315.714921, 313.852184, 312.488939, 310.474761, 308.341833, 306.155889, 303.19654, 300.001038, 296.82268, 293.16305, 289.309698, 284.969951, 281.125552, 277.091661, 273.531272, 270.298003, 267.190926, 264.019919, 260.926574, 258.094652, 255.982805, 253.612736, 250.948739, 248.483033, 246.478223, 244.318636, 241.991662, 239.577917, 237.512281, 235.415982, 233.745972, 232.56351, 231.445805, 230.195322, 229.871268, 229.221058, 229.256734, 229.854109, 230.192111, 230.601116, 231.170562, 231.365022, 232.418366, 233.621231, 233.2891, 233.316483, 232.963476, 233.33295, 233.207312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2884, 0.6254, 0.5794, 0.4046, 0.3377, 0.1051, 0.0626, 0.0357, -0.0946, 0.0468, 0.5008, 1.1883, 1.9112, 2.5813, 3.0523, 3.3772, 3.5037, 3.127, 2.7903, 2.4586, 2.1694, 2.2755, 2.2005, 2.6936, 3.3933, 4.1186, 4.8723, 5.4396, 5.7846, 5.7489, 5.6055, 4.6204, 3.4772, 2.7722, 2.2284, 2.0019, 1.8551, 1.6419, 1.3996, 1.1856, 1.1024, 0.9191, 0.6743, 0.7164, 0.7144, 0.5205, 0.3904, 0.0915, -0.4328, -0.6011, -0.6289, -0.6719, -0.6346, -1.1622, -2.0278, -2.8752, -3.4387, -3.6772, -3.684, -3.5979, -3.8114, -3.7139, -3.3413, -2.9035, -2.2164, -1.532, -1.211, -0.8408, -0.4914, -0.4869, -0.5741, -0.6004, -0.6013, -0.5654, -0.3732, -0.241, -0.0779, 0.3165, 0.7673, 0.8955, 0.7797, 0.4436, -0.0228, -0.2731, -0.3413, -0.4189, -0.3968, -0.4336, -0.5069, -0.5258, -0.2473, 0.0596, 0.381, 0.547, 0.4898, 0.2075, 0.1487, 0.1223, -0.1703, -0.5728, -1.1523, -1.9216, -2.3946, -2.6678, -2.9632, -2.8338, -3.0182, -3.2586, -3.2953, -3.6855, -3.722, -3.6393, -3.5201, -3.4177, -3.5295, -3.6506, -4.0506, -4.2456, -4.2987, -4.3542, -4.5479, -4.836, -5.0913, -5.2581, -5.4901, -5.7089, -6.0591, -6.4002, -6.468, -6.1057, -5.6223, -5.003, -4.5208, -4.1517, -3.6046, -3.46, -3.0348, -2.4103, -2.1337, -1.1155, 0.0507, 0.7264, 1.7355, 2.3144, 2.6213, 3.1843, 3.6722, 3.256, 2.8075, 2.0355, 1.4392, 1.3989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.36, 65.9, 67.17, 62.49, 63.28, 63.59, 65.06, 60.36, 62.35, 59.51, 55.17, 56.45, 55.31, 68.43, 72.17, 74.38, 69.02, 71.59, 72.57, 68.23, 69.14, 60.03, 51.16, 52.97, 53.2, 49.86, 48.68, 46.18, 49.28, 50.87, 53.31, 51.06, 48.24, 50.84, 50.14, 43.21, 42.77, 39.43, 33.22, 38.72, 38.09, 39.36, 32.95, 35.92, 33.95, 40.92, 40.25, 44.19, 45.74, 45.94, 40.02, 41.77, 40.81, 51.26, 52.98, 57.94, 51.36, 55.69, 58.93, 56.79, 51.32, 58.0, 56.37, 56.66, 53.58, 54.09, 56.14, 58.47, 48.38, 48.93, 41.93, 41.19, 31.42, 38.51, 36.85, 40.71, 39.23, 44.63, 44.99, 44.99, 48.93, 53.07, 51.39, 54.33, 57.55, 57.08, 58.88, 58.88, 52.73, 40.57, 37.38, 34.46, 36.41, 35.14, 33.34, 39.97, 34.81, 33.77, 33.1, 27.88, 26.26, 26.05, 23.23, 22.0, 19.52, 25.63, 24.13, 29.68, 32.86, 33.13, 31.88, 31.74, 34.28, 43.6, 40.08, 36.56, 37.95, 43.08, 40.43, 37.92, 36.19, 40.29, 39.13, 44.84, 50.59, 50.83, 48.3, 58.69, 53.74, 59.92, 64.17, 60.24, 60.41, 61.43, 55.51, 62.67, 63.46, 46.42, 48.97, 45.16, 51.2, 46.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.412, 11.0736, 13.8336, 17.5149, 21.3287, 23.0471, 25.3284, 27.3062, 27.7233, 28.1105, 26.2459, 22.2276, 19.3736, 16.9852, 14.065, 11.3088, 8.3705, 6.6915, 5.6762, 5.3976, 4.639, 3.3757, 2.8947, 2.3428, 0.3558, -1.3114, -3.42, -6.8451, -8.4912, -9.8618, -10.6101, -12.9585, -14.1533, -15.5322, -15.2275, -14.9928, -13.9275, -12.6499, -11.4693, -11.7282, -11.5131, -11.4266, -9.3811, -7.3163, -4.5137, -3.51, -1.6889, 0.5743, 1.9502, 1.94, 3.5443, 4.4411, 5.1641, 5.1033, 5.104, 5.4728, 6.1968, 4.8814, 3.9017, 1.562, -0.4666, -4.9641, -7.1166, -9.2549, -10.0785, -11.0354, -10.5934, -10.0554, -9.5191, -8.2445, -6.2992, -5.023, -3.3619, -1.3218, 0.2161, 1.7966, 3.0144, 3.0266, 0.5814, -2.173, -5.1382, -7.1003, -8.897, -10.6949, -10.9984, -12.4722, -13.7874, -14.8497, -17.1768, -19.4093, -21.0128, -23.1265, -25.0483, -27.441, -28.2086, -29.0937, -28.6992, -27.6092, -26.4028, -25.4972, -24.5349, -23.1988, -20.6395, -19.1178, -18.5019, -17.6194, -16.0087, -15.0937, -14.7343, -14.6629, -13.9105, -13.3894, -12.0722, -10.0328, -8.2828, -7.1955, -4.4843, -3.0653, -0.6328, 2.339, 4.0357, 5.3567, 6.5576, 6.554, 8.0852, 9.3921, 7.0782, 5.7432, 3.7143, 3.4385, 2.1064], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.952, 21.5837, 22.5161, 22.4584, 21.8415, 20.8702, 19.5092, 17.8691, 15.9694, 14.1138, 12.4263, 11.0205, 9.7442, 8.4705, 7.3554, 6.3528, 5.1534, 3.8605, 2.4044, 0.5545, -1.2547, -2.9761, -4.5029, -6.194, -7.7859, -9.3351, -10.5136, -11.4094, -11.9131, -12.0604, -11.9422, -11.8994, -11.8221, -11.743, -11.2706, -10.4798, -9.2866, -8.1312, -6.8428, -5.3594, -3.8975, -2.73, -1.4751, -0.2919, 0.7993, 1.6601, 2.3489, 2.9737, 3.6183, 3.8709, 3.8771, 3.4141, 2.6379, 1.1175, -0.5293, -2.2744, -3.8352, -5.2753, -6.3389, -7.0822, -7.5696, -7.7046, -7.4235, -6.9434, -6.2271, -5.246, -4.1536, -2.9636, -1.768, -0.8091, -0.531, -0.8594, -1.7151, -2.7922, -4.0131, -5.3495, -6.4793, -7.6779, -8.8998, -10.0898, -11.5072, -13.0876, -14.6726, -16.3634, -18.1004, -19.9685, -21.6165, -23.112, -24.2294, -24.9054, -25.2049, -25.2633, -25.1176, -24.7339, -23.915, -22.9556, -22.0648, -21.1757, -20.1423, -19.1326, -18.2529, -17.5349, -16.81, -16.1259, -15.3152, -14.2587, -13.0635, -11.8899, -10.4088, -8.9401, -7.2786, -5.3551, -3.4769, -1.7102, -0.0567, 1.2655, 2.6294, 3.982, 4.6012, 4.8296, 4.6065, 4.3729, 3.9196], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7713, 6.5268, 3.7298, -0.2308, -2.4679, -3.885, -5.4442, -6.5603, -7.5989, -7.4223, -6.7501, -5.6229, -5.1052, -5.0948, -4.4607, -4.01, -4.7976, -5.1719, -5.8244, -7.3996, -7.2365, -6.8857, -6.1072, -6.7645, -6.3674, -6.1971, -4.7139, -3.5834, -2.0144, -0.5895, 0.4729, 0.1712, 0.309, 0.3164, 1.8895, 3.1635, 4.7729, 4.6212, 5.1539, 5.9337, 5.8477, 4.67, 5.0194, 4.733, 4.3648, 3.4432, 2.7551, 2.4991, 2.5785, 1.0105, 0.0246, -1.8521, -3.1045, -6.0816, -6.5873, -6.9805, -6.2433, -5.7601, -4.2545, -2.9732, -1.9495, -0.5399, 1.1243, 1.9204, 2.8652, 3.9242, 4.3697, 4.7602, 4.7824, 3.8357, 1.1124, -1.3136, -3.4231, -4.3081, -4.8839, -5.3454, -4.5191, -4.7943, -4.8876, -4.7599, -5.6696, -6.3217, -6.3402, -6.7631, -6.9479, -7.4725, -6.5921, -5.9817, -4.4698, -2.7038, -1.1979, -0.2339, 0.5827, 1.5351, 3.2755, 3.8378, 3.5629, 3.5563, 4.1336, 4.0389, 3.5186, 2.872, 2.8995, 2.7365, 3.243, 4.2259, 4.7807, 4.6944, 5.9245, 5.8748, 6.6458, 7.6941, 7.5126, 7.0669, 6.6143, 5.2885, 5.4558, 5.4101, 2.477, 0.9136, -0.8922, -0.9344, -1.8132], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.24, 93.97, 87.5, 93.3, 76.14, 73.02, 73.04, 85.22, 63.48, 78.26, 64.29, 42.86, 49.07, 23.75, 81.58, 92.02, 89.96, 70.97, 83.73, 85.23, 76.14, 80.3, 59.85, 34.85, 40.91, 41.67, 30.08, 17.18, 3.27, 13.08, 18.22, 26.17, 19.63, 12.5, 20.83, 18.67, 0.0, 22.74, 7.36, 22.5, 40.0, 37.56, 40.49, 14.63, 21.46, 13.17, 30.77, 28.72, 38.97, 43.3, 62.04, 35.04, 54.37, 41.11, 87.25, 94.29, 95.59, 69.85, 89.34, 97.76, 85.11, 63.83, 96.45, 86.99, 82.69, 71.33, 71.83, 77.78, 83.64, 28.87, 31.96, 2.68, 17.99, 26.59, 40.45, 34.83, 42.7, 38.2, 49.44, 50.19, 50.19, 61.75, 71.31, 82.52, 92.57, 97.98, 96.97, 98.49, 92.19, 72.99, 23.61, 3.2, 2.72, 8.16, 2.04, 0.0, 17.61, 1.18, 1.13, 0.55, 0.0, 1.64, 2.87, 0.0, 0.0, 0.5, 11.62, 3.54, 13.64, 19.7, 20.73, 20.0, 19.35, 28.36, 70.3, 51.49, 30.69, 46.75, 71.43, 53.25, 32.43, 18.92, 38.67, 30.67, 57.33, 88.0, 63.21, 53.77, 93.69, 61.76, 86.76, 91.82, 81.76, 82.39, 86.16, 66.67, 90.36, 93.83, 29.91, 37.62, 18.66, 46.68, 20.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.24, 91.59, 85.65, 80.82, 74.07, 77.09, 73.91, 75.65, 68.68, 61.8, 52.07, 38.56, 51.47, 65.78, 87.85, 84.32, 81.55, 79.98, 81.7, 80.56, 72.1, 58.33, 45.2, 39.14, 37.55, 29.64, 16.84, 11.18, 11.52, 19.16, 21.34, 19.43, 17.65, 17.33, 13.17, 13.8, 10.03, 17.53, 23.29, 33.35, 39.35, 30.89, 25.53, 16.42, 21.8, 24.22, 32.82, 37.0, 48.1, 46.79, 50.48, 43.51, 60.91, 74.22, 92.38, 86.58, 84.93, 85.65, 90.74, 82.23, 81.8, 82.42, 88.71, 80.34, 75.28, 73.65, 77.75, 63.43, 48.16, 21.17, 17.54, 15.75, 28.34, 33.96, 39.33, 38.58, 43.45, 45.94, 49.94, 54.04, 61.08, 71.86, 82.13, 91.02, 95.84, 97.81, 95.88, 87.89, 62.93, 33.27, 9.84, 4.69, 4.31, 3.4, 6.55, 6.26, 6.64, 0.95, 0.56, 0.73, 1.5, 1.5, 0.96, 0.17, 4.04, 5.22, 9.6, 12.29, 18.02, 20.14, 20.03, 22.57, 39.34, 50.05, 50.83, 42.98, 49.62, 57.14, 52.37, 34.87, 30.01, 29.42, 42.22, 58.67, 69.51, 68.33, 70.22, 69.74, 80.74, 80.11, 86.78, 85.32, 83.44, 78.41, 81.06, 83.62, 71.37, 53.79, 28.73, 34.32, 28.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.76, -6.03, -12.5, -6.7, -23.86, -26.98, -26.96, -14.78, -36.52, -21.74, -35.71, -57.14, -50.93, -76.25, -18.42, -7.98, -10.04, -29.03, -16.27, -14.77, -23.86, -19.7, -40.15, -65.15, -59.09, -58.33, -69.92, -82.82, -96.73, -86.92, -81.78, -73.83, -80.37, -87.5, -79.17, -81.33, -100.0, -77.26, -92.64, -77.5, -60.0, -62.44, -59.51, -85.37, -78.54, -86.83, -69.23, -71.28, -61.03, -56.7, -37.96, -64.96, -45.63, -58.89, -12.75, -5.71, -4.41, -30.15, -10.66, -2.24, -14.89, -36.17, -3.55, -13.01, -17.31, -28.67, -28.17, -22.22, -16.36, -71.13, -68.04, -97.32, -82.01, -73.41, -59.55, -65.17, -57.3, -61.8, -50.56, -49.81, -49.81, -38.25, -28.69, -17.48, -7.43, -2.02, -3.03, -1.51, -7.81, -27.01, -76.39, -96.8, -97.28, -91.84, -97.96, -100.0, -82.39, -98.82, -98.87, -99.45, -100.0, -98.36, -97.13, -100.0, -100.0, -99.5, -88.38, -96.46, -86.36, -80.3, -79.27, -80.0, -80.65, -71.64, -29.7, -48.51, -69.31, -53.25, -28.57, -46.75, -67.57, -81.08, -61.33, -69.33, -42.67, -12.0, -36.79, -46.23, -6.31, -38.24, -13.24, -8.18, -18.24, -17.61, -13.84, -33.33, -9.64, -6.17, -70.09, -62.38, -81.34, -53.32, -79.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6911, 21.1221, 20.5325, 20.1994, 19.4919, 18.6817, 18.2664, 17.8195, 17.7722, 17.6976, 17.5058, 16.8068, 15.8208, 19.0719, 20.038, 21.4253, 22.2234, 22.9644, 22.9478, 22.381, 21.6708, 22.7271, 23.7998, 23.4172, 22.633, 23.4061, 22.5614, 21.9609, 21.4952, 21.0628, 21.0901, 20.4109, 20.2397, 19.8757, 19.2832, 19.8782, 19.7627, 19.3691, 21.3579, 20.9776, 20.2427, 19.7194, 20.506, 20.123, 19.5764, 19.5461, 18.5317, 18.226, 17.974, 17.5173, 18.1431, 18.1833, 17.7117, 18.7053, 18.6418, 18.4873, 18.4075, 18.8743, 18.4487, 18.0535, 18.6092, 19.4115, 18.6294, 18.8258, 18.4355, 17.8504, 18.1024, 18.3364, 18.7764, 17.9761, 18.1873, 17.9381, 21.5243, 21.2912, 20.9157, 20.2807, 19.8183, 19.5798, 18.8175, 18.0142, 18.1909, 18.0051, 17.6416, 17.5904, 17.3829, 16.8523, 16.3935, 15.9675, 16.1138, 17.2992, 17.181, 16.9697, 16.4348, 15.8027, 15.3173, 15.5438, 15.9235, 15.2601, 14.7796, 15.2139, 14.906, 14.654, 15.4358, 15.3153, 15.4742, 15.2832, 14.8688, 15.0257, 15.781, 15.5003, 15.3752, 15.5298, 15.2333, 15.5674, 15.4374, 15.4522, 15.0257, 15.0021, 15.0819, 15.1898, 14.7143, 14.9162, 14.8327, 14.6198, 14.5914, 15.4793, 15.2202, 16.4356, 17.1918, 17.7923, 18.0114, 17.8762, 18.5633, 18.3209, 18.9763, 19.728, 18.4974, 20.4262, 20.36, 20.6557, 20.8589, 20.4047], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7351, 0.7658, 0.6468, 0.7266, 0.6216, 0.4133, 0.4826, 0.4223, 1.2045, 1.2573, 1.2, 0.9822, 1.0331, 0.9976, 0.8679, 0.8588, 0.674, 0.4647, 0.5021, 0.4966, 0.4059, 0.3709, 0.2985, 0.3623, 0.3864, 0.4241, 0.3437, 0.2321, 0.3155, 0.3162, 0.151, 0.1739, 0.1039, -0.0716, 0.0846, 0.066, 0.126, -0.0545, 0.075, 0.0566, 0.2389, 0.2435, 0.3488, 0.4008, 0.4232, 0.2652, 0.325, 0.311, 0.6673, 0.815, 1.0512, 0.7892, 0.9789, 1.0439, 0.9114, 0.7012, 0.9297, 0.8419, 0.8194, 0.7069, 0.7037, 0.7557, 0.8132, 0.4697, 0.4767, 0.1441, 0.0789, -0.3224, -0.0092, -0.0019, 0.1452, 0.132, 0.2848, 0.314, 0.3329, 0.4349, 0.5583, 0.5328, 0.6334, 0.7407, 0.7396, 0.8102, 0.8404, 0.6963, 0.3182, 0.2078, 0.1212, 0.157, 0.13, 0.0859, 0.2369, 0.088, 0.0997, 0.1229, 0.0187, 0.036, 0.0876, 0.0596, 0.0755, 0.0459, 0.1413, 0.127, 0.2029, 0.2561, 0.2808, 0.2698, 0.2881, 0.3394, 0.5009, 0.4341, 0.3446, 0.3936, 0.5619, 0.4829, 0.3435, 0.2324, 0.4529, 0.3717, 0.6879, 1.0074, 0.952, 0.7824, 1.2388, 0.9292, 1.1287, 1.1685, 0.9705, 0.9163, 0.9023, 0.7424, 0.9273, 0.9018, 0.4484, 0.513, 0.364, 0.5465, 0.3468], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1731, 0.1813, 0.2015, 0.1769, 0.1436, 0.1005, 0.0211, 0.0236, 0.0851, 0.1407, 0.1637, 0.0217, 0.0499, -0.0197, -0.1028, -0.1274, -0.1855, -0.2201, -0.167, -0.1715, -0.2452, -0.2675, -0.2682, -0.2297, -0.2082, -0.1561, -0.185, -0.2076, -0.216, -0.2679, -0.3484, -0.277, -0.3095, -0.2662, -0.2347, -0.2424, -0.1773, -0.1738, -0.1706, -0.2017, -0.1216, -0.1153, -0.0922, -0.1288, -0.1421, -0.2213, -0.1733, -0.1265, -0.1199, -0.0308, 0.0904, 0.0149, 0.1279, 0.2136, 0.1503, 0.1001, 0.1737, 0.1766, 0.1444, 0.1701, 0.1449, 0.1231, 0.1665, 0.1319, 0.1545, 0.1363, 0.145, 0.1891, 0.1789, 0.1445, 0.1251, 0.1616, 0.1158, 0.0137, 0.0641, 0.2211, 0.137, 0.1134, 0.1768, 0.2342, 0.2732, 0.3333, 0.273, 0.3503, 0.2799, 0.2904, 0.2443, 0.1879, 0.1389, 0.101, 0.1054, 0.0547, -0.001, -0.0285, -0.1208, -0.2417, -0.2991, -0.3615, -0.501, -0.6455, -0.6122, -0.6764, -0.5707, -0.4888, -0.4802, -0.5133, -0.4295, -0.3967, -0.2801, -0.2882, -0.312, -0.3047, -0.2849, -0.268, -0.2047, -0.2049, -0.1714, -0.1423, -0.0909, -0.0222, -0.0705, -0.0557, 0.0032, -0.0666, 0.0173, 0.1081, 0.062, 0.078, 0.0071, -0.0362, 0.0483, 0.0588, 0.0121, 0.031, -0.0052, 0.0429, -0.0013], "obv": [0, -2288141, -1004497, 544485, 6702968, 14588392, 10003685, 8687892, 10399397, 11865410, 17211552, 14749232, 17632798, 23241253, 27370781, 24597143, 27702656, 25737623, 27561767, 29147592, 30840141, 29749085, 32632655, 31282894, 29958683, 30778193, 30596007, 34163501, 37921438, 42987222, 36975116, 43140111, 47915174, 46070042, 47151193, 42387930, 39661051, 41342670, 42978377, 38185815, 35848979, 33611162, 39934923, 47739486, 51509576, 49458393, 46048958, 48683951, 46431912, 43967888, 42540443, 41385473, 38180563, 40180584, 38837676, 40224707, 38375749, 39824298, 38570446, 39769934, 39183805, 40514713, 42607543, 44051626, 43154834, 44564660, 43101977, 45658703, 48092529, 50896255, 48927952, 54334139, 59464323, 56306655, 52827206, 56219514, 54985381, 56687921, 55178394, 56375910, 58480183, 60581942, 58589826, 59716339, 58460686, 57711523, 55371934, 56501186, 55578816, 56363504, 55363288, 56834014, 57590842, 57590842, 59432552, 61049712, 58633061, 60588735, 63060016, 61997190, 62783127, 62783127, 62286126, 61002570, 59866836, 58870148, 59665131, 59059023, 58064752, 59452325, 57946840, 57290916, 56721429, 54423884, 52471218, 49934690, 45968307, 43364815, 40941189, 42662408, 40460041, 44484990, 53554390, 61067918, 57168216, 51173895, 54045705, 60730193, 56591268, 54376930, 55508800, 57616436, 55090033, 52231508, 50302242, 52746800, 50945042, 52544939, 55007194, 61766886, 59667056, 66864763, 58329859, 61831678, 69405205, 65659736, 68806000, 71652316, 65913053, 74070090, 74070090, 70662502, 73720323, 71414306, 75299299, 73135219], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.0, 57.93, 59.06, 60.22, 61.31, 62.4, 62.49, 62.6, 61.01, 57.27, 53.8, 50.66, 48.45, 46.01, 43.36, 41.11, 39.36, 37.9, 36.54, 34.58, 32.61, 31.01, 29.21, 28.45, 27.71, 28.82, 29.85, 30.63, 31.25, 32.53, 33.79, 34.66, 34.91, 35.14, 34.35, 33.14, 31.99, 31.97, 31.96, 31.95, 30.28, 28.64, 26.97, 25.18, 23.87, 22.21, 20.79, 19.97, 19.57, 18.86, 18.71, 18.79, 18.71, 17.64, 17.17, 16.87, 16.8, 17.61, 18.93, 21.8, 23.54, 25.13, 26.38, 27.59, 28.06, 28.39, 28.7, 29.27, 28.57, 27.72, 27.26, 26.12, 25.07, 23.79, 22.28, 21.55, 22.25, 23.39, 24.81, 26.13, 27.41, 28.77, 29.21, 29.83, 30.57, 31.34, 32.83, 34.51, 36.14, 37.95, 39.8, 41.86, 43.78, 45.56, 46.52, 45.79, 45.11, 44.55, 44.55, 44.44, 42.84, 41.35, 40.57, 39.84, 38.39, 37.43, 37.01, 36.52, 36.39, 35.58, 34.83, 33.17, 31.55, 30.04, 29.71, 30.01, 29.97, 30.66, 31.3, 30.18, 29.54, 29.31, 28.81, 28.35, 27.48, 26.95, 26.68, 26.07, 25.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.18, 32.59, 32.03, 30.23, 29.09, 28.35, 29.27, 27.86, 28.35, 26.44, 24.82, 24.01, 23.68, 40.25, 41.08, 41.54, 39.8, 36.3, 35.33, 33.64, 32.69, 28.94, 25.66, 24.22, 23.81, 26.22, 25.26, 24.1, 24.29, 25.34, 24.66, 23.66, 22.16, 20.95, 21.37, 19.25, 17.98, 17.2, 14.49, 13.69, 13.96, 13.79, 12.32, 11.66, 12.43, 14.0, 13.71, 17.66, 19.1, 18.38, 16.48, 15.27, 14.56, 20.79, 19.89, 23.95, 22.34, 20.23, 21.81, 21.92, 19.75, 17.58, 18.72, 17.2, 16.31, 16.35, 19.9, 18.24, 16.54, 16.04, 14.72, 13.86, 10.73, 14.4, 13.77, 14.28, 13.57, 15.84, 15.81, 15.34, 14.1, 19.24, 19.32, 17.99, 20.74, 19.87, 20.62, 21.56, 19.84, 17.16, 16.04, 15.08, 14.46, 13.97, 13.38, 16.16, 14.65, 14.2, 13.61, 12.28, 11.64, 10.99, 9.69, 9.07, 8.33, 7.84, 7.48, 9.58, 15.33, 14.5, 13.57, 12.47, 12.25, 17.88, 16.74, 15.53, 14.83, 17.4, 16.07, 14.82, 14.67, 13.44, 15.51, 14.62, 18.01, 24.51, 23.15, 27.12, 29.0, 26.02, 30.07, 28.13, 25.16, 26.62, 26.55, 23.71, 23.48, 19.75, 18.39, 16.84, 17.19, 16.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.65, 5.97, 5.7, 7.2, 8.19, 7.93, 7.53, 7.69, 7.16, 7.54, 10.58, 10.78, 10.63, 8.19, 7.24, 6.28, 5.63, 5.06, 4.7, 7.48, 7.18, 12.29, 21.58, 20.37, 19.57, 17.57, 18.96, 20.18, 19.15, 18.14, 16.82, 16.14, 18.45, 18.21, 17.43, 21.63, 26.15, 24.78, 36.51, 34.51, 33.21, 31.66, 36.18, 35.19, 33.58, 31.23, 30.59, 28.88, 27.19, 25.91, 31.82, 29.48, 28.11, 24.71, 23.03, 21.56, 23.22, 23.22, 22.06, 20.93, 23.81, 23.49, 22.73, 24.1, 24.4, 23.4, 21.43, 22.77, 21.49, 22.08, 26.22, 29.47, 41.72, 39.17, 37.02, 35.46, 34.33, 32.27, 31.18, 30.24, 30.43, 28.55, 27.06, 27.73, 26.06, 24.96, 23.82, 22.71, 25.31, 32.85, 35.84, 38.09, 36.52, 35.91, 36.61, 33.5, 32.49, 33.26, 32.8, 39.16, 41.66, 40.5, 40.53, 41.03, 44.71, 42.26, 40.33, 37.06, 32.76, 30.98, 29.66, 32.5, 30.76, 27.95, 26.18, 29.1, 27.79, 25.85, 26.79, 28.49, 27.31, 27.74, 25.91, 24.41, 22.71, 19.87, 18.77, 16.14, 14.33, 14.19, 13.01, 12.18, 18.37, 17.28, 15.49, 15.05, 14.91, 27.4, 27.63, 27.02, 24.84, 23.58], "ad": [535551.0, -1407210.0, -637025.0, 594217.0, 2647047.0, 7866978.0, 7714148.0, 6553154.0, 5887568.0, 6683404.0, 8874444.0, 6680741.0, 8064852.0, 11739357.0, 12468092.0, 11254628.0, 11461660.0, 9496627.0, 10104674.0, 10688925.0, 11704456.0, 10769265.0, 10336730.0, 9471500.0, 8374297.0, 8920638.0, 8790505.0, 10620784.0, 12895325.0, 15428216.0, 10048964.0, 9562263.0, 6888239.0, 5992035.0, 5731067.0, 1079880.0, -531458.0, 446231.0, 841054.0, -3337077.0, -3769821.0, -5058262.0, -4004300.0, -4871489.0, -2760238.0, -4507542.0, -6942855.0, -5547858.0, -6760490.0, -9224514.0, -8284489.0, -9367274.0, -8974837.0, -8033652.0, -8817016.0, -8960500.0, -10219935.0, -9027012.0, -10280864.0, -9607980.0, -9510295.0, -9568165.0, -9758419.0, -10313832.0, -10602629.0, -10535494.0, -11098071.0, -9477612.0, -7773933.0, -6216317.0, -7780865.0, -4498535.0, -429758.0, -1845260.0, -4484843.0, -1092535.0, -2326668.0, -2539490.0, -2591545.0, -3060135.0, -3761559.0, -1659800.0, -3507035.0, -3043170.0, -4138527.0, -3752593.0, -2089509.0, -1211200.0, -1313686.0, -877748.0, -1039074.0, -124839.0, 26524.0, 133857.0, 1975567.0, 2668635.0, 918647.0, 2565533.0, 4398582.0, 5056522.0, 5699561.0, 5699558.0, 5411821.0, 4128265.0, 3267860.0, 2536956.0, 2457459.0, 2078643.0, 1084372.0, 1689212.0, 320590.0, -147926.0, -654136.0, -2951681.0, -4225159.0, -5282043.0, -9248426.0, -11851918.0, -14144537.0, -12933309.0, -15135676.0, -13794025.0, -15473543.0, -19380578.0, -23280280.0, -21822206.0, -20864936.0, -16090303.0, -18516569.0, -19791491.0, -20546071.0, -20070150.0, -19921538.0, -17777644.0, -19063822.0, -17676370.0, -19229610.0, -18141680.0, -15679425.0, -18169842.0, -19261756.0, -13545930.0, -20583481.0, -18119239.0, -15020986.0, -17224201.0, -15054363.0, -15588051.0, -21129408.0, -16013978.0, -16013978.0, -19121998.0, -17475479.0, -18181403.0, -15618960.0, -17783040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3007886.3, 3358883.4, 3376301.3, 3536293.5, 3942240.8, 3739345.3, 3228166.7, 3080247.3, 3145171.3, 3156435.2, 3168416.4, 2803057.1, 2665930.7, 2665931.1, 2240061.7, 1959530.0, 1764117.2, 1471784.5, 1632030.6, 1825409.9, 2173405.8, 2605361.5, 3112755.4, 3301904.7, 3351441.8, 3327135.8, 3721511.1, 3975980.4, 3787392.9, 3575169.9, 3547847.7, 3180320.7, 2787602.9, 2942472.7, 3538415.8, 3807309.7, 3536101.7, 3604357.3, 3699694.7, 3761327.9, 3528474.1, 3437535.0, 3329250.3, 3017365.2, 2436911.0, 2194192.8, 2127777.6, 1971729.9, 1853085.5, 1753266.8, 1626813.2, 1542681.6, 1560275.4, 1449067.4, 1393473.6, 1348862.0, 1351141.5, 1312514.0, 1423331.7, 1541329.1, 1701752.9, 1839970.3, 2247498.2, 2551233.6, 2722592.1, 2980857.8, 3179106.0, 3156251.0, 3070832.4, 2978402.5, 2817781.5, 2831378.5, 2500935.7, 2187128.9, 1984013.4, 1761633.8, 1497319.3, 1607864.9, 1550536.1, 1491820.4, 1450537.6, 1340131.9, 1277028.6, 1153499.8, 1101673.5, 1160279.2, 1247078.9, 1254785.1, 1337427.3, 1492318.4, 1520132.2, 1498704.3, 1418843.6, 1392860.9, 1460391.5, 1389793.9, 1327746.7, 1165579.9, 1030623.3, 882922.3, 915397.0, 987351.8, 985732.3, 992980.9, 1094379.8, 1176073.0, 1330057.0, 1647197.0, 1846935.4, 1989870.9, 2023235.5, 2092923.7, 2429826.2, 3279817.5, 3801415.8, 3996119.4, 4341898.7, 4232441.4, 4640541.0, 4812070.9, 4861382.8, 4754333.1, 4562601.8, 3908302.1, 3442801.8, 3245758.2, 2890781.9, 2783776.7, 2275317.6, 2107650.6, 2562186.0, 2658982.0, 3167989.1, 3768839.2, 3833168.6, 4397594.7, 4527685.8, 4662136.4, 4786778.3, 5114479.1, 5254213.6, 5044230.6, 4665218.7, 4117510.4, 3997930.2, 3629076.8, 3470937.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.781, 0.892, 1.02, 1.042, 1.055, 1.106, 1.281, 1.399, 1.327, 1.253, 1.197, 1.111, 0.976, 0.991, 1.163, 1.256, 1.176, 1.195, 1.217, 1.232, 1.144, 1.118, 1.082, 0.977, 0.784, 0.706, 0.68, 0.619, 0.595, 0.579, 0.561, 0.567, 0.61, 0.587, 0.567, 0.551, 0.578, 0.572, 0.612, 0.655, 0.745, 0.809, 0.945, 1.091, 1.246, 1.371, 1.432, 1.47, 1.451, 1.424, 1.375, 1.367, 1.189, 1.06, 0.976, 0.868, 0.745, 0.794, 0.77, 0.744, 0.729, 0.669, 0.636, 0.587, 0.569, 0.59, 0.632, 0.625, 0.673, 0.751, 0.788, 0.793, 0.819, 0.883, 0.964, 0.967, 0.978, 0.868, 0.789, 0.685, 0.707, 0.774, 0.803, 0.842, 0.898, 0.947, 1.022, 1.215, 1.315, 1.368, 1.361, 1.371, 1.508, 1.737, 1.794, 1.827, 1.861, 1.802, 1.852, 1.879, 1.87, 1.821, 1.716, 1.433, 1.239, 1.157, 1.013, 0.964, 0.779, 0.71, 0.814, 0.839, 0.935, 1.032, 1.038, 1.133, 1.155, 1.198, 1.227, 1.275, 1.243, 1.215, 1.129, 1.047, 1.064, 0.966, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4, 87.71, 64.82, 75.71, 53.36, -3.53, -18.83, -23.64, 207.23, 294.87, 287.75, 222.46, 184.16, 166.17, 114.93, 105.15, 70.77, 2.48, -9.04, -5.32, -9.1, -41.38, -58.35, -47.59, -36.41, -35.82, -39.91, -67.26, -65.2, -52.02, -82.9, -124.35, -132.53, -234.33, -171.1, -141.12, -118.55, -151.72, -141.26, -120.79, -88.4, -77.03, -45.05, -29.77, -20.76, -65.19, -60.68, -61.29, 18.23, 75.5, 180.65, 125.12, 139.68, 182.72, 155.88, 97.11, 100.54, 120.3, 104.28, 65.29, 69.3, 90.38, 70.06, 28.73, -11.61, -87.31, -156.55, -334.35, -193.7, -163.26, -115.53, -104.57, -68.83, -52.22, -46.28, -33.94, 12.29, 21.67, 26.74, 62.87, 69.05, 88.71, 102.78, 76.39, -7.06, -70.74, -101.05, -105.24, -112.2, -123.84, -94.49, -114.85, -126.3, -113.05, -136.88, -142.93, -131.84, -132.8, -143.1, -153.11, -132.21, -120.29, -99.43, -73.13, -64.54, -62.35, -71.98, -57.64, -19.56, -18.66, -46.93, -36.1, 3.81, -21.2, -91.68, -84.48, -62.15, -6.03, 29.76, 127.35, 205.04, 118.9, 203.06, 205.79, 182.91, 230.19, 180.39, 114.97, 133.72, 105.57, 109.13, 122.26, 30.64, -8.11, -34.42, -6.07, -29.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6512, 32.8283, 30.9446, 20.4969, 12.3209, 4.7936, 8.8315, 9.2958, 9.9861, 6.5753, 0.0, 7.6164, 1.3387, 10.9415, 14.5522, 20.9125, 14.9254, 23.5825, 24.1071, 20.5845, 19.8502, 16.7526, 5.9269, 10.0257, 13.7931, 9.1743, 8.8507, -7.6835, -10.3149, -12.2642, -7.5758, -12.4088, -15.519, -11.6974, -13.1419, -12.8933, -6.4201, -10.9594, -17.3392, -11.4926, -11.156, -8.2851, -17.2797, -16.63, -20.3567, -14.8262, -13.5927, -12.7633, -11.3325, -6.1842, -10.7001, -6.812, -0.7321, 2.8169, 4.9645, 8.4388, 11.8541, 13.6905, 20.1527, 12.627, 9.0643, 12.5, 9.9719, 10.0982, 13.7574, 12.8655, 15.6342, 9.3151, 0.9459, -2.7237, -3.9402, -8.1152, -21.2198, -15.3351, -13.941, -16.2879, -16.8582, -13.2484, -11.1834, -11.5285, -10.2041, -8.7719, -3.7483, -1.8667, 6.8902, 7.3482, 23.2627, 16.3209, 15.0597, 1.1407, -0.592, -8.4097, -7.4312, -8.8338, -13.5187, -12.5684, -16.8033, -19.8819, -22.6761, -28.6723, -31.8941, -32.1727, -34.0058, -29.5238, -32.0724, -25.9386, -29.6296, -25.1282, -21.3287, -24.5819, -21.3523, -20.3971, -18.2149, -4.5545, -5.317, -9.2402, -2.4018, 4.955, 9.4431, 0.9217, 2.3923, 0.9132, -3.1111, 1.1087, 8.371, 8.8435, 4.6771, 7.2614, 7.3434, 20.1357, 25.0559, 16.5236, 20.354, 25.5708, 23.1308, 28.855, 31.8378, 7.3206, 5.25, -0.023, 9.7339, -5.75], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -16.0, -16.0, -12.0, 88.0, 96.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5749, 95.2415, 97.3432, 83.2103, 85.0547, 60.6921, 32.126, 38.5384, 35.9219, 20.9098, 12.2456, 0.4503, 4.0961, 3.9674, 7.7635, -1.587, -11.8168, -5.7297, -9.227, -29.9658, -32.2885, -43.0258, -66.3626, -55.0447, -58.5371, -58.0092, -83.2664, -78.4249, -85.2672, -68.2545, -66.947, -55.0811, -47.2972, -41.1949, -53.1336, -44.6824, -43.7584, -17.2368, -9.3903, 8.2309, -4.837, 10.0731, 21.9033, 18.8624, 7.5727, 31.3213, 30.0951, 33.5157, 28.1041, 30.8433, 35.9431, 42.6462, 19.2631, 18.2833, -2.3383, -5.4782, -43.8042, -30.1084, -39.3057, -32.4913, -39.6843, -28.5496, -29.7521, -30.5316, -22.0023, -12.0033, -16.4126, -7.5494, 2.8565, 4.0908, 11.2366, 13.1295, 3.6002, -24.4241, -32.7825, -42.2766, -37.0588, -39.9002, -44.9719, -32.3502, -49.0066, -52.3588, -53.977, -74.6508, -80.4669, -80.0821, -92.087, -98.9966, -112.9281, -102.234, -109.229, -98.5714, -90.8487, -88.1778, -89.2045, -85.5917, -77.1305, -56.3306, -59.4717, -62.3873, -53.5222, -37.4039, -37.4039, -38.2572, -38.755, -28.1834, -27.5908, -14.6724, -1.3274, 1.7303, 0.6874, 25.6945, 18.2991, 36.7165, 51.5785, 45.4394, 46.9801, 50.3459, 39.158, 57.76, 59.1696, 17.437, 22.5645, 9.9504, 25.0542, 8.7809], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.043768, 121.897038, 67.516178, 45.557584, 33.657837, 26.215448, 21.097033, 17.389143, 14.573724, 12.35468, 10.575817, 9.120857, 7.972554, 7.062862, 6.334414, 5.720351, 5.206003, 4.769671, 4.382201, 4.03771, 3.709927, 3.380878, 3.066651, 2.772117, 2.491957, 2.227344, 1.975976, 1.747089, 1.542708, 1.364986, 1.20627, 1.060107, 0.930728, 0.815237, 0.701428, 0.591761, 0.482754, 0.365332, 0.253481, 0.14844, 0.053524, -0.043922, -0.135541, -0.223555, -0.296732, -0.357731, -0.402452, -0.431655, -0.448117, -0.463913, -0.475715, -0.485136, -0.478183, -0.456984, -0.417895, -0.376664, -0.327573, -0.268518, -0.20752, -0.155355, -0.098955, -0.044217, 0.007541, 0.050796, 0.08717, 0.120292, 0.153244, 0.170825, 0.177787, 0.165747, 0.139916, 0.084176, 0.020461, -0.049813, -0.116038, -0.179759, -0.230947, -0.270689, -0.300665, -0.316618, -0.315542, -0.304747, -0.282634, -0.248029, -0.206461, -0.158627, -0.108334, -0.065257, -0.047177, -0.052962, -0.080764, -0.119731, -0.166912, -0.221221, -0.270124, -0.323486, -0.379482, -0.43583, -0.502548, -0.577574, -0.655157, -0.73934, -0.827977, -0.924796, -1.01611, -1.103972, -1.178626, -1.236071, -1.277551, -1.307416, -1.326696, -1.333156, -1.317378, -1.290928, -1.263199, -1.231893, -1.190489, -1.146677, -1.106002, -1.070933, -1.034211, -0.998155, -0.954708, -0.897334, -0.830437, -0.762038, -0.675381, -0.586236, -0.484355, -0.365728, -0.246469, -0.130978, -0.020489, 0.072449, 0.166407, 0.258633, 0.310359, 0.338137, 0.338336, 0.33388, 0.314532], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6088, 105.6664, 98.0364, 87.5406, 76.7641, 66.6543, 57.5429, 49.5121, 42.5244, 36.4905, 31.3076, 26.8702, 23.0907, 19.8851, 17.175, 14.8841, 12.9484, 11.3127, 9.9266, 8.7488, 7.741, 6.869, 6.1085, 5.4413, 4.8514, 4.3266, 3.8565, 3.4346, 3.0562, 2.718, 2.4156, 2.1445, 1.9018, 1.6845, 1.4879, 1.3086, 1.1435, 0.9878, 0.841, 0.7025, 0.5727, 0.4494, 0.3324, 0.2212, 0.1176, 0.0225, -0.0625, -0.1363, -0.1987, -0.2517, -0.2965, -0.3342, -0.363, -0.3818, -0.389, -0.3866, -0.3748, -0.3535, -0.3243, -0.2905, -0.2522, -0.2106, -0.167, -0.1234, -0.0813, -0.041, -0.0021, 0.0325, 0.0615, 0.0824, 0.0939, 0.0919, 0.0776, 0.0521, 0.0185, -0.0211, -0.0631, -0.1046, -0.1438, -0.1784, -0.2058, -0.2256, -0.237, -0.2392, -0.2327, -0.2179, -0.196, -0.1698, -0.1453, -0.1268, -0.1176, -0.118, -0.1278, -0.1465, -0.1712, -0.2017, -0.2372, -0.277, -0.3221, -0.3732, -0.4296, -0.4915, -0.5588, -0.632, -0.7088, -0.7879, -0.866, -0.94, -1.0075, -1.0675, -1.1193, -1.1621, -1.1932, -1.2127, -1.2228, -1.2246, -1.2178, -1.2036, -1.1841, -1.1614, -1.136, -1.1084, -1.0777, -1.0416, -0.9994, -0.9519, -0.8966, -0.8345, -0.7645, -0.6847, -0.5971, -0.5039, -0.4072, -0.3113, -0.2157, -0.1209, -0.0346, 0.0399, 0.0996, 0.1465, 0.1801], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7815, 37.9829, 39.1729, 35.9388, 33.6522, 29.3135, 23.0725, 16.8136, 8.3593, 0.4078, -6.5783, -10.7816, -15.2103, -18.4935, -18.6977, -18.9546, -19.6462, -18.3536, -18.0936, -19.831, -20.2036, -20.9139, -21.1752, -24.057, -25.9725, -28.8832, -29.5184, -29.0189, -27.6135, -25.1963, -20.7705, -19.2067, -16.7561, -13.7212, -7.7635, -2.3921, 4.0042, 8.0387, 12.5248, 17.382, 19.5203, 19.7924, 22.4371, 23.4165, 24.1145, 23.3593, 22.1839, 21.1951, 20.3071, 16.1002, 11.3799, 6.2046, 1.2968, -8.0758, -14.1306, -19.2763, -23.1108, -26.5332, -27.9319, -28.3843, -27.3949, -25.4918, -21.6093, -17.0625, -9.9686, -2.8303, 3.8366, 12.0166, 18.0286, 21.0964, 18.869, 15.3503, 9.1007, 2.9653, -3.1196, -10.0513, -15.5783, -21.7916, -27.5872, -32.6277, -38.1624, -42.3964, -45.3497, -48.4027, -50.6195, -53.4624, -53.673, -55.2461, -54.1341, -51.6515, -49.7039, -46.4368, -42.8842, -38.9664, -30.7357, -23.8268, -18.2314, -12.9947, -5.9739, -0.8007, 0.7982, 1.4824, 2.259, 1.5319, 1.6657, 2.6873, 4.4158, 5.6031, 8.7663, 10.1888, 15.8808, 23.5968, 28.6168, 32.8715, 37.7659, 39.402, 42.1217, 44.8977, 39.6367, 33.006, 25.4469, 20.5125, 11.7851], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.72, 49.12, 48.47, 33.85, 25.0, 12.24, 22.18, 22.6, 24.16, 15.79, 0.0, 20.15, 4.24, 27.56, 34.11, 45.71, 31.91, 47.78, 48.59, 39.51, 39.07, 29.82, 9.69, 16.05, 22.41, 14.58, 13.87, -17.31, -26.46, -34.72, -21.6, -39.27, -49.19, -37.13, -43.18, -41.31, -24.52, -41.18, -53.37, -33.97, -33.07, -25.15, -47.7, -45.97, -57.29, -38.35, -35.82, -33.77, -29.45, -17.6, -26.91, -17.48, -2.07, 7.52, 12.92, 20.27, 28.06, 31.51, 44.3, 31.64, 20.67, 26.99, 21.71, 21.95, 30.29, 29.14, 34.42, 25.19, 2.25, -7.42, -9.97, -23.13, -51.07, -33.71, -30.77, -41.21, -41.77, -30.23, -26.06, -27.22, -23.81, -20.23, -9.21, -4.4, 16.53, 17.68, 65.41, 58.44, 49.83, 3.14, -1.53, -23.28, -20.1, -23.02, -37.33, -35.38, -41.96, -52.37, -64.66, -69.76, -77.1, -77.26, -77.63, -73.23, -74.14, -58.02, -65.19, -52.31, -43.57, -57.65, -52.63, -51.13, -44.64, -10.8, -12.04, -19.15, -5.21, 10.19, 19.6, 2.08, 5.38, 2.22, -8.05, 2.59, 17.87, 18.84, 10.05, 15.7, 15.18, 37.55, 43.08, 29.96, 37.7, 47.46, 39.76, 45.95, 50.15, 9.75, 7.53, -0.03, 11.94, -8.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 27.2859, 37.2359, 40.8625, 34.2284, 32.4024, 28.2024, 16.9431, 15.2579, 18.5929, 15.6917, 20.0064, 16.9032, 7.6258, -0.6327, -1.2777, 50.988, 57.8582, 66.0755, 68.0332, 62.297, 60.1988, 39.5893, 36.1396, 40.5355, 9.6223, -7.7448, -4.4938, 14.224, -11.0922, -11.2232, -5.0244, 2.8013, 6.0162, 6.6886, 5.3654, 0.806, 5.0175, 7.8639, -14.9564, -10.4656, -21.1233, -20.2054, -14.2012, -10.0091, -9.0883, -23.2513, -15.0941, -6.6386, -8.808, 3.5214, 9.5084, 9.6771, 4.6678, 1.0741, -0.9881, 17.9231, 16.8897, 26.6934, 22.8164, 21.7839, 24.5892, 25.085, 24.7464, 19.3024, 21.5714, 24.0255, 10.8582, 11.8521, 22.8844, 12.7435, 15.0588, -3.9538, -2.1164, -16.9573, -43.5489, -26.002, -20.6331, -14.6314, -11.3959, -2.069, -0.1192, -0.0384, 5.3117, 18.1691, 19.4548, 14.9576, 21.0977, 17.542, 18.4221, 20.1924, 17.3078, 9.3497, -15.2153, -21.4395, -20.4762, -19.5149, -18.2848, -7.6135, -5.7132, -19.5254, -15.5847, -19.1826, -30.1902, -26.3514, -15.679, -27.3226, -30.7336, -30.5419, -24.8243, -15.5892, 1.808, -2.0397, 0.6221, -5.0202, -2.9486, 10.4757, 9.7241, 2.7816, 0.962, 8.1388, 3.9963, -7.3427, -4.4652, -0.4411, 6.7329, 4.823, 11.8544, 29.0559, 14.0015, 26.6974, 36.5638, 27.8187, 38.1343, 33.7025, 22.5894, 27.1506, 33.2274, 28.1046, 21.5182, 27.2299, -3.4458, -0.6678, 4.2847, 3.1726], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8399, 12.3586, 26.2792, 20.503, 19.5348, 12.3324, 6.6491, 7.1084, 5.7253, 3.6819, 2.8496, 0.1754, -7.3864, -8.3533, -4.2801, 1.6623, 25.2604, 26.615, 35.4354, 29.6991, 38.7528, 24.5771, 23.7009, 4.0774, -28.1226, -26.1884, -16.9325, -19.2317, -22.673, -25.3776, -20.4654, -12.6399, -15.4298, -4.8922, -12.6492, -14.3373, -6.5626, -19.7504, -33.2175, -24.7182, -64.7716, -35.3487, -24.8905, -22.9254, -39.8203, -38.3946, -27.5651, -24.8997, -14.1527, -6.7226, -5.1895, -1.9031, -21.6102, -17.6323, -12.5683, -13.6997, -0.9259, 14.6678, 5.4462, -3.158, 11.6729, 12.1686, -1.0863, -10.5388, 13.109, 2.6467, -2.0581, 1.6081, 1.5056, -8.6353, -9.4378, -11.5254, -23.0498, -31.6553, -80.5164, -42.0361, -36.6672, -26.6569, -25.203, -18.5485, -9.027, -7.6101, -15.1763, 2.5804, 6.5384, -1.9673, 6.4127, 7.5866, 7.9926, 9.7629, -0.7068, -23.361, -30.8595, -35.6615, -29.9575, -27.1, -27.2921, -26.1021, -26.5722, -26.1623, -24.1179, -38.1453, -41.0938, -37.729, -41.2787, -41.0705, -48.2741, -43.3418, -34.3057, -32.6556, -23.7916, -13.8914, -13.1259, -22.5607, -14.3262, -9.4351, -4.0238, -12.8626, -7.5712, -6.5573, -12.122, -18.7203, -12.9984, -17.9816, -7.0151, -7.0287, -2.3676, 2.0341, 2.1498, -5.5392, 9.5419, 2.219, 17.2753, 17.5842, -4.9065, 11.9805, 5.7315, -1.3954, 21.5182, -18.2701, -22.9458, -25.1678, -19.2153, -11.3274], "thermo_temp": [null, 23.5906, 15.0121, 16.7278, 36.0292, 30.4533, 25.7351, 14.5832, 15.4411, 15.0122, 26.164, 23.5906, 21.8749, 24.8773, 14.5833, 13.7254, 12.8676, 15.87, 10.2941, 8.1495, 12.8676, 12.0097, 17.1568, 16.7279, 15.0122, 7.7206, 3.0025, 61.3354, 32.5979, 39.4605, 32.5978, 32.5979, 22.7327, 15.0122, 12.4387, 36.4581, 37.7449, 18.4435, 12.4386, 33.4557, 11.5808, 14.1543, 15.4411, 15.4411, 21.446, 11.5808, 18.0146, 15.1433, 11.5802, 27.6143, 18.261, 14.2525, 47.2114, 16.0341, 10.6894, 12.9164, 30.732, 15.1433, 12.4709, 19.1518, 5.3447, 14.2525, 14.6979, 11.5802, 26.278, 18.7064, 11.5801, 31.6227, 17.8157, 16.4795, 17.3703, 24.9419, 12.9163, 12.9163, 25.8327, 29.8412, 8.4624, 21.3788, 13.3617, 10.244, 21.3788, 21.3788, 24.4965, 7.5716, 20.9334, 14.6979, 68.1448, 18.261, 16.034, 12.0256, 13.8071, 16.4795, 8.9078, 7.5716, 20.488, 15.5887, 12.9163, 16.9249, 14.685, 9.9554, 10.4295, 10.4295, 18.0146, 32.7106, 15.6442, 14.222, 9.4813, 7.5851, 9.0073, 18.4886, 20.859, 6.6369, 8.5332, 20.859, 10.9036, 11.3776, 25.5996, 13.748, 17.5405, 12.7998, 9.4814, 17.0664, 25.5997, 11.8517, 13.748, 17.5405, 11.3776, 19.9108, 13.748, 15.6442, 9.4814, 14.6961, 16.1183, 16.5924, 8.5332, 17.5405, 13.748, 11.8517, 14.222, 27.0219, 11.8517, 32.2366, 27.0218, 25.5996, 20.859, 16.1183, 27.4959, 15.1701, 27.4959, 29.5, 2.5, 45.5, 19.5, 24.5, 23.5, 14.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.2585, 20.514, 21.0734, 21.2191, 21.8843, 20.5568, 19.3147, 18.1425, 17.7293, 16.3775, 14.8815, 14.5153, 14.0598, 14.6229, 15.0056, 15.0068, 13.682, 11.7403, 20.7576, 22.9104, 25.9195, 27.1337, 28.1272, 27.1464, 24.9402, 22.6672, 25.1746, 27.4601, 25.8207, 23.3876, 25.2182, 22.7387, 21.1779, 20.1348, 19.2814, 19.675, 18.2033, 18.169, 17.6189, 16.5209, 18.5379, 18.4876, 17.7175, 23.0801, 21.799, 19.7791, 18.5313, 20.7496, 19.7303, 18.4104, 18.5452, 16.1451, 15.801, 15.6004, 14.8695, 16.9438, 17.2642, 16.2308, 19.0293, 18.8086, 18.3852, 18.2006, 19.4263, 18.2427, 17.2742, 18.8303, 20.8323, 18.5832, 19.0915, 18.0497, 16.6305, 17.4938, 18.2002, 19.345, 17.2044, 17.8824, 17.3034, 26.5473, 25.0407, 23.4031, 21.3345, 19.9659, 19.332, 17.4367, 15.643, 16.5239, 16.3539, 15.7289, 15.9463, 15.717, 14.6694, 13.8985, 13.2678, 14.1309, 17.509, 17.1699, 16.6339, 15.3335, 13.9247, 13.0306, 14.023, 15.2659, 13.697, 12.7581, 14.231, 13.626, 13.2172, 15.4686, 15.1557, 15.5893, 15.0821, 14.0638, 14.6097, 16.6079, 15.7432, 15.3804, 15.7731, 14.974, 15.8716, 15.4855, 15.5143, 14.4174, 14.4681, 14.7681, 15.0998, 13.9059, 14.5667, 14.4179, 13.9513, 14.0005, 16.368, 15.5469, 18.5814, 20.116, 21.113, 21.0668, 20.1671, 21.4996, 20.3488, 21.6483, 23.0759, 19.3348, 24.0921, 23.2572, 23.4831, 23.4862, 21.8524], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2359, 1.2759, 1.2956, 1.2448, 1.2023, 1.1431, 1.1287, 1.1226, 1.1217, 1.1245, 1.0762, 1.0863, 1.1067, 1.0368, 1.086, 1.1246, 1.1566, 1.1707, 1.2227, 1.1805, 1.1888, 1.1244, 1.0176, 1.0234, 1.0682, 1.0538, 1.028, 1.0122, 0.9256, 0.9075, 0.8453, 0.8629, 0.7712, 0.7979, 0.8092, 0.8119, 0.8751, 0.8914, 0.7169, 0.8127, 0.8631, 0.8842, 0.7958, 0.7603, 0.7858, 0.7551, 0.8145, 0.8345, 0.8158, 0.8862, 0.8686, 0.8639, 1.0588, 0.9545, 0.9908, 1.0562, 1.1226, 1.1048, 1.156, 1.1733, 1.0745, 1.0359, 1.1271, 1.079, 1.1489, 1.1608, 1.1465, 1.1173, 1.0478, 0.977, 0.9495, 0.922, 0.7141, 0.8122, 0.8511, 0.8896, 0.7943, 0.8419, 0.888, 0.8738, 0.8437, 0.9462, 0.9736, 0.9627, 1.066, 1.13, 1.4336, 1.305, 1.2465, 1.0609, 1.0103, 0.9326, 0.897, 0.886, 0.8892, 0.7861, 0.7458, 0.745, 0.6666, 0.5701, 0.5082, 0.478, 0.4944, 0.5479, 0.5377, 0.5858, 0.5956, 0.6121, 0.6933, 0.7261, 0.7327, 0.7112, 0.7559, 0.872, 0.94, 0.9055, 0.9638, 1.0023, 1.0454, 0.9844, 0.9866, 0.9688, 0.9835, 0.9456, 0.9858, 1.0698, 1.0404, 0.9936, 1.0441, 1.0712, 1.1342, 1.1426, 1.0876, 1.2113, 1.1661, 1.1673, 1.2224, 1.066, 1.0264, 0.9923, 1.0075, 1.0386], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7754, 0.7518, 0.7088, 0.7552, 0.8916, 0.9452, 0.9235, 0.8849, 0.867, 0.8643, 0.9707, 0.9874, 0.993, 0.8295, 0.8172, 0.7589, 0.756, 0.7568, 0.7172, 0.7741, 0.7885, 0.7823, 0.9049, 0.9509, 0.9176, 0.8604, 0.9312, 1.0805, 1.1179, 1.1616, 1.1834, 1.2034, 1.2414, 1.2016, 1.1939, 1.2216, 1.2046, 1.126, 1.1665, 1.248, 1.1299, 1.1102, 1.1379, 1.2309, 1.2383, 1.2035, 1.2175, 1.1498, 1.1377, 1.1431, 1.0639, 1.0838, 1.0507, 0.9489, 0.954, 0.9004, 0.8851, 0.807, 0.7945, 0.8079, 0.8076, 0.8725, 0.8763, 0.8661, 0.8782, 0.8479, 0.7929, 0.8984, 0.9027, 1.0371, 1.0331, 1.1162, 1.1289, 1.0873, 1.0887, 1.0752, 1.0895, 1.0767, 1.0292, 1.0377, 1.0609, 0.9748, 0.9666, 0.9, 0.8542, 0.7827, 0.6802, 0.7251, 0.743, 0.8401, 0.981, 1.0782, 1.1002, 1.114, 1.1689, 1.1995, 1.2161, 1.3069, 1.3654, 1.3808, 1.4848, 1.5128, 1.4653, 1.5455, 1.4477, 1.4167, 1.3995, 1.3364, 1.2268, 1.3007, 1.2972, 1.2341, 1.2268, 1.1236, 1.0471, 1.0756, 1.1086, 0.9842, 0.9524, 0.9644, 0.9597, 0.971, 1.0142, 0.9929, 0.9505, 0.8266, 0.8989, 0.896, 0.8477, 0.8385, 0.7776, 0.8117, 0.8319, 0.7746, 0.7681, 0.7929, 0.8079, 0.8142, 0.9423, 1.0001, 0.9431, 1.0013], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25142927.4, 34953560.67, 34514799.37, 27034832.55, 26027024.77, 18937517.57, 17126344.19, 14971230.85, 14284420.3, 10572448.31, 12065800.55, 9101534.57, 5853955.62, 5469611.54, 4621257.83, 29099534.19, 36225410.33, 41293604.32, 24342932.48, 34086798.71, 33313476.98, 25840992.52, 22878134.92, 3849130.35, -7728510.94, -4975795.01, -4064518.5, -10825367.32, -10567571.21, -11663208.71, -1859896.82, 3666199.72, 7069612.08, 4300079.79, -74604.95, 2517995.59, 1585110.66, -5382841.78, -4886339.57, -5878505.18, -15438621.91, -9797190.14, -8824820.46, -7034610.15, -12264812.87, -9222355.37, -9261123.86, -5343217.79, -4766370.28, -2391821.63, -984840.2, -752262.98, -2756032.38, -1644689.88, -1968137.03, 6772259.81, 7353374.33, 11833081.2, 5759327.54, 14568034.6, 19994535.85, 14928125.36, 6153886.23, 15203563.92, 12324900.83, 10780855.5, 7703980.67, 6831997.62, 7462669.32, 8268782.78, 623129.89, 749143.68, -2793312.06, -2632600.74, -14463174.8, -9738511.92, -9227616.13, -6860906.45, -6644469.88, -2887911.84, -2379043.62, -2039180.25, 712974.13, 3080614.56, 1256644.0, 3192507.55, 5836191.75, 4858494.84, 4696690.1, 4025734.38, 2642816.54, -3298082.49, -4519091.2, -5358496.97, -4162282.2, -3937102.11, -4250025.37, -1199611.61, -4698704.94, -4382835.56, -3949555.07, -10231676.65, -10885884.8, -9674326.04, -16082230.18, -16253231.73, -19019602.66, -13854595.46, -14261815.61, -6772703.91, 1565412.59, 1850619.8, -790679.09, -1083691.18, 627044.71, 15476558.46, 7939843.24, 3656343.98, 3517281.49, 5726826.28, 2513336.41, -555980.48, -1783129.97, 789374.93, -55525.96, 2119433.21, 5651988.54, 5302347.26, 3122781.11, 25587149.82, 10371511.54, 16953198.48, 28892754.21, 20706706.88, 17961679.88, 16552302.13, 5247924.53, 27997978.07, 23998266.92, 854612.5, 3790346.0, -539588.5, 8972478.57, 3517113.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6355, 34.9676, 22.2931, 25.199, 13.7898, -2.4663, 0.0858, -2.7129, 36.0828, 51.095, 58.1293, 41.4014, 52.875, 52.1673, 39.0531, 42.0984, 17.6822, -11.0125, -5.0076, -4.9433, -16.1595, -20.2664, -28.7268, -20.0734, -15.988, -9.7686, -17.457, -28.9842, -23.1545, -24.0014, -40.4409, -36.1782, -44.3118, -51.2612, -36.9652, -36.7481, -23.6992, -45.1954, -37.2636, -42.9282, -22.1281, -23.1355, -13.4346, -8.9423, -7.4608, -22.31, -16.6051, -17.6486, 6.3691, 11.6358, 30.3311, 14.9763, 27.1132, 33.3041, 26.8905, 13.0722, 32.6583, 26.7012, 23.6614, 15.1544, 15.5664, 19.3522, 24.541, 1.4364, 2.3606, -17.8045, -21.1226, -43.5258, -26.2335, -31.8232, -21.2674, -25.6657, -11.3797, -9.331, -8.2954, 1.5255, 12.9275, 9.6316, 17.7488, 26.677, 25.9339, 32.6763, 33.0523, 24.4467, -5.0091, -14.7722, -24.3301, -28.5208, -32.4051, -37.0135, -24.1556, -39.4488, -41.2763, -42.0741, -56.2169, -59.3882, -57.4094, -65.9722, -68.0168, -75.4004, -62.0791, -66.1087, -52.7163, -41.1728, -31.2292, -30.5655, -28.9655, -23.4545, -6.5895, -14.305, -21.819, -13.582, -3.5318, -6.5303, -8.4621, -12.4798, -5.3096, -5.0488, 4.2903, 14.4117, 10.4295, 5.0725, 25.8248, 12.8235, 27.9937, 37.155, 28.3611, 27.7093, 29.7477, 16.6635, 35.3183, 36.3035, -4.4736, 1.9084, -10.0881, 5.872, -10.6535], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2759005.6858, 3043804.1338, 2185606.5149, 2076233.3181, 3011901.6441, 3352736.187, 2801272.1724, 2386885.8191, 1375136.7364, 1029696.5841, 980669.3086, 1194584.5844, 875936.0573, 528324.2523, 62789.7952, -482474.5944, -487840.2252, -487092.0593, 139856.5483, 1107338.8963, 2208380.0573, 746463.8151, -74312.4806, -1254154.7553, -1907959.3699, -2085009.3469, -3447815.4572, -4204587.7643, -3820858.5033, -3190901.842, -3972515.6758, -4068820.4352, -4148283.5367, -3468322.8269, -3150778.7254, -2062678.2409, -1985990.4045, -2548945.8908, -2103660.8692, -2116094.2346, -2712816.0446, -2411211.2812, -2413148.8157, -2069698.0617, -1441573.065, -1302812.8023, -1173263.8175, -1414335.4924, -1004813.486, -1144887.9845, -884011.0532, -665842.3282, -534473.3978, -492678.5873, -607514.0381, -691153.4746, -641176.5627, -741444.3736, -199458.2574, 582475.5142, 1345010.3398, 1036871.7798, 1860931.8474, 3323482.5455, 3169277.0238, 1978209.5715, 2390488.1982, 1949151.8456, 1523693.465, 1194561.8412, 802223.5217, 345611.8099, 796138.3541, 320311.8923, 244129.7802, -157751.8502, -185019.9057, 349808.1524, 816262.4995, 900270.116, 991501.5498, 887356.0705, 1054975.0996, 1075800.8373, 1020671.9012, 1491329.4365, 1768817.2025, 1164718.8874, 1335713.5354, 1867480.2468, 2124594.7773, 2241236.3569, 2085203.8073, 1740255.4966, 1032531.0517, 375375.8592, -160145.9852, -389958.9228, -569054.6656, -906947.818, -770277.9052, -1079813.1192, -1257349.5912, -1376740.3939, -2031460.9138, -2519820.2675, -2826810.3573, -3957445.4071, -4888593.9813, -5554570.5411, -4936663.7814, -4935849.2632, -4059913.4512, -3866885.2551, -4679531.6569, -5827380.2161, -5303259.9355, -4302146.8589, -1982294.8579, -1625049.5004, -1736828.8828, -1864757.0121, -1596138.4263, -1293859.8059, -370428.9, -368224.6951, 107613.8284, -201720.659, 36231.261, 913726.2499, 397230.082, -197602.8334, 1395692.2615, -318607.2712, -206870.1389, 843454.705, 495432.3621, 998423.1426, 943616.7294, -927746.666, 18673.0002, 404147.1363, -463814.9462, -252832.9395, -368149.3513, 433466.3913, 33423.1595], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.13, 81.28, 84.18, 80.39, 74.84, 71.15, 69.14, 69.36, 70.43, 70.43, 63.43, 66.29, 62.9, 60.77, 60.93, 73.6, 76.57, 84.42, 89.78, 85.11, 84.98, 77.33, 71.5, 70.85, 73.62, 77.1, 74.1, 69.33, 70.52, 71.61, 70.06, 67.05, 58.38, 57.75, 58.63, 62.35, 64.4, 65.33, 60.13, 57.13, 61.6, 66.14, 57.23, 43.12, 36.99, 34.28, 41.11, 49.77, 48.75, 58.42, 60.23, 66.31, 72.04, 72.88, 74.38, 76.23, 75.18, 84.12, 86.35, 87.28, 78.35, 79.64, 79.25, 74.68, 73.24, 73.2, 77.24, 71.41, 65.84, 61.12, 62.41, 54.42, 41.88, 36.55, 41.01, 32.63, 26.6, 34.3, 39.79, 37.4, 35.43, 46.53, 59.94, 57.25, 66.73, 71.09, 79.91, 79.58, 80.96, 74.74, 74.22, 68.63, 68.6, 65.57, 58.72, 57.7, 46.22, 50.95, 38.36, 27.54, 19.99, 13.41, 11.57, 11.23, 10.91, 16.91, 12.49, 23.84, 42.63, 50.09, 47.94, 43.26, 46.84, 55.41, 53.42, 53.92, 58.84, 63.19, 62.92, 58.85, 59.09, 57.97, 51.57, 44.7, 52.43, 67.84, 62.06, 62.92, 76.03, 81.32, 83.94, 77.03, 75.56, 80.24, 74.18, 76.83, 76.27, 71.82, 67.72, 62.09, 66.18, 59.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.8989, 21.218, 141.9295, 26.8596, -70.38, -79.8892, -63.0827, -17.08, 68.4815, -7.9298, -75.2305, -66.718, -93.6819, -36.3908, -8.9984, 82.6404, 93.5946, 213.7349, 161.7701, 16.3516, -36.1229, 336.5736, -5.4339, 24.5864, 23.5231, 484.8082, 1182.665, -37.272, 68.2775, 54.0643, -37.2917, -66.7286, -28.5992, 42.8078, 108.3001, -48.2703, -47.6528, -31.318, 95.9342, -58.2682, -42.5331, -38.0186, -70.7617, -81.4397, -66.7421, -41.5221, -82.8086, -49.491, -7.0695, -41.3933, -37.175, 22.066, -54.3612, 27.835, 81.2355, 102.1387, 6.4547, 273.214, 309.1539, 163.2513, 493.6319, 154.8867, -41.0304, 17.8977, 68.3252, -15.0593, 43.8639, -17.7949, -18.1488, -59.8209, -36.2063, -86.1425, -54.3956, -64.2378, -73.4909, -76.8686, -18.954, -13.6158, -49.8632, -49.2074, -12.4776, -23.0568, 21.3108, 73.6042, 96.8124, 41.8685, -66.407, -40.481, -46.117, 63.5753, 13.5489, -32.2316, 5.0414, -0.3522, -46.0137, -14.1969, -37.7037, -66.4605, -76.9558, 116.1732, 148.4507, 277.3927, 698.0634, 102.8343, 113.3973, 72.6939, 177.0332, 564.0647, 812.1658, 441.487, 159.0329, 813.8743, 404.2802, 190.9405, 111.9628, -12.702, -71.4634, -19.0458, 4.2406, 66.0756, -12.4003, -39.2649, -80.1337, -78.7064, -36.8604, 12.7683, -26.8813, 7.6778, 106.2106, 58.1429, 569.1163, 77.7095, 24.5353, -0.4271, 197.4843, 233.6815, -100.0, 112.988, 24.1878, -65.8858, 85.0146, -69.9338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.08, 26.88, 26.72, 26.52, 24.47, 21.69, 21.47, 29.89, 30.69, 30.9, 31.52, 29.43, 28.79, 28.67, 28.59, 30.19, 32.76, 32.25, 32.24, 32.68, 32.65, 32.46, 32.53, 32.38, 31.94, 32.12, 32.34, 23.28, 21.31, 21.6, 21.29, 20.19, 21.81, 23.36, 23.04, 22.06, 22.2, 22.28, 22.3, 24.11, 24.1, 24.6, 24.23, 24.06, 24.74, 24.94, 24.84, 27.7, 27.86, 27.38, 28.36, 28.55, 26.06, 25.71, 26.57, 28.04, 24.69, 24.62, 24.45, 23.42, 23.36, 23.16, 25.76, 25.76, 26.1, 26.09, 32.72, 31.81, 31.76, 31.44, 30.84, 31.15, 30.64, 30.63, 30.64, 29.49, 29.5, 29.81, 30.01, 30.0, 29.98, 29.82, 28.43, 32.17, 31.36, 31.77, 25.11, 23.37, 23.35, 23.9, 25.61, 24.3, 24.24, 26.95, 26.18, 25.0, 25.94, 25.0, 24.83, 27.39, 26.7, 28.86, 29.92, 27.4, 27.23, 27.08, 27.21, 30.3, 30.62, 29.69, 28.9, 30.07, 30.27, 27.98, 27.81, 28.47, 26.95, 27.5, 25.6, 24.63, 24.02, 27.17, 27.98, 29.57, 29.93, 30.54, 30.54, 28.82, 28.93, 29.59, 29.6, 39.79, 39.62, 40.15, 41.21, 42.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9925, 0.7793, 0.8728, 0.7332, 0.5425, 0.6054, 0.5537, 1.3191, 1.5355, 1.5978, 1.2846, 1.3979, 1.3933, 1.1779, 1.1938, 0.7878, 0.3761, 0.4786, 0.492, 0.3498, 0.3079, 0.2096, 0.3607, 0.4398, 0.5499, 0.4583, 0.3482, 0.4633, 0.4389, 0.1593, 0.1702, 0.041, -0.2123, 0.0212, 0.023, 0.1007, -0.1984, -0.0475, -0.1199, 0.1682, 0.1533, 0.3246, 0.397, 0.4124, 0.1568, 0.2469, 0.2227, 0.6251, 0.6844, 0.889, 0.6027, 0.7887, 0.9301, 0.8153, 0.5658, 0.8765, 0.7864, 0.7715, 0.6344, 0.6464, 0.7189, 0.7977, 0.402, 0.4306, 0.1244, 0.1198, -0.3336, -0.0177, -0.0725, 0.1124, 0.0619, 0.307, 0.3347, 0.3458, 0.5137, 0.688, 0.6059, 0.7227, 0.8516, 0.809, 0.8688, 0.8403, 0.6031, 0.0703, -0.0704, -0.202, -0.0826, -0.12, -0.1892, 0.1097, -0.1605, -0.1875, -0.1827, -0.5037, -0.5689, -0.499, -0.6353, -0.6608, -0.8232, -0.5184, -0.5883, -0.2952, -0.0897, -0.0315, -0.066, -0.0182, 0.0979, 0.4399, 0.2722, 0.1025, 0.1796, 0.3865, 0.2674, 0.1608, 0.0914, 0.2648, 0.2295, 0.4434, 0.6687, 0.6559, 0.5497, 0.9572, 0.7296, 0.9852, 1.1647, 0.9715, 0.9224, 0.9335, 0.7008, 1.0006, 1.0155, 0.3006, 0.429, 0.2594, 0.5438, 0.3315], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7032, 13.3285, 11.3651, 9.4486, 7.8647, 7.0626, 6.8626, 6.4805, 5.7532, 5.0617, 4.5074, 4.5074, 3.493, 3.3245, 10.1043, 14.3127, 16.4804, 15.9578, 15.5288, 15.731, 14.8928, 14.1281, 13.1799, 12.7519, 12.0104, 10.8647, 9.9779, 9.0059, 9.7317, 10.4388, 11.0748, 11.4684, 12.03, 11.6486, 12.1298, 7.6084, 3.651, 4.2469, 5.1903, 6.6314, 7.5425, 8.4005, 9.0181, 10.4454, 11.5203, 11.5548, 12.0392, 12.6994, 12.7561, 8.6117, 8.4428, 6.3195, 4.2335, 4.2871, 6.1241, 7.1448, 10.3725, 9.6808, 9.0554, 9.7161, 9.136, 8.554, 8.5411, 8.1089, 7.6619, 6.632, 5.5818, 4.0535, 4.0392, 3.9318, 4.1504, 4.7119, 5.5895, 8.1637, 9.4023, 10.6145, 11.5356, 12.5322, 13.1233, 13.6423, 14.1488, 14.4872, 9.7645, 9.8262, 8.368, 10.3031, 10.1267, 9.7417, 8.9911, 7.9603, 7.8462, 7.9151, 8.8498, 9.5684, 10.392, 11.5365, 12.306, 13.515, 14.7968, 16.0758, 17.9207, 19.8447, 19.1695, 14.2371, 13.8953, 15.2892, 16.9468, 18.7584, 20.0667, 21.0968, 17.7132, 17.5709, 17.7141, 11.7407, 9.2365, 9.0156, 8.4879, 8.6047, 8.3898, 7.6497, 7.5754, 7.332, 7.2612, 7.4888, 7.4301, 7.0933, 6.72, 6.5002, 12.1629, 11.8832, 13.2907, 16.443, 15.8489, 15.0177, 13.8654, 12.4644, 12.4166, 11.3633, 10.6951, 10.2632, 10.2655, 9.4431, 9.9254], "mkt_dynamics": [-0.416069, -0.323804, -0.363799, -0.348465, 0.001998, 0.483448, 0.908617, 1.087426, 0.985947, 0.833674, 0.904505, 0.886119, 0.903431, 1.051933, 1.041442, 1.268273, 1.437611, 1.274109, 1.107397, 0.862961, 0.634009, 0.403137, 0.263278, 0.021975, -0.385927, -0.540076, -0.855117, -0.507028, 0.058723, 0.676677, 1.334993, 1.589869, 1.694636, 1.494293, 1.295769, 0.991564, 0.492302, 0.139325, -0.19535, -0.497874, -0.667807, -0.854678, -0.874688, -0.85844, -0.780579, -0.720182, -0.775101, -0.867123, -0.92829, -1.02748, -1.140734, -1.299674, -1.405281, -1.360351, -1.335873, -1.245998, -1.217156, -1.25347, -1.310817, -1.312852, -1.269391, -1.092606, -0.68344, -0.293461, -0.056247, 0.183905, 0.28363, 0.51839, 0.89834, 1.231111, 1.383826, 1.474334, 1.600034, 1.558386, 1.523255, 1.46113, 1.19383, 1.036638, 0.949112, 0.721481, 0.73909, 0.740609, 0.478327, 0.172078, -0.312478, -0.840447, -1.038154, -1.211127, -1.289865, -1.30547, -1.335116, -1.16192, -1.020147, -0.872018, -0.526677, -0.257332, 0.148785, 0.543029, 0.820924, 0.891365, 0.915776, 0.8911, 0.700781, 0.505742, 0.164492, -0.236811, -0.587751, -0.842385, -0.99392, -0.953656, -0.900785, -0.904387, -0.940674, -0.935, -0.967359, -0.913248, -0.877682, -0.99771, -1.08727, -1.133098, -1.128138, -1.005395, -0.79081, -0.566591, -0.354071, -0.116716, 0.000812, 0.335629, 0.556689, 0.561202, 0.640243, 0.546275, 0.561204, 0.607491, 0.574697, 0.488811, 0.328188, 0.356802, 0.656554, 1.032146, 1.303376, 1.622539, 1.691545, 1.658606, 1.888708, 1.822486, 1.809885, 1.785897, 1.693548, 1.824811, 1.80031, 1.360534, 0.85381, 0.124887, -0.372584, -0.577912], "market_activity_top_line": [283.64055, 281.586871, 280.091977, 279.413324, 280.214341, 294.553017, 305.390369, 308.449992, 310.337236, 311.309448, 314.79799, 311.766962, 314.940961, 322.632908, 331.039724, 335.185946, 340.475948, 339.046218, 337.931032, 337.301949, 339.160602, 337.801055, 338.393744, 337.457921, 334.712839, 333.059553, 332.13041, 342.077248, 361.550173, 381.652179, 391.74608, 402.240308, 408.96004, 409.360362, 410.532737, 403.813004, 396.024871, 390.581499, 385.41887, 378.797919, 377.248614, 374.899772, 373.349535, 372.181241, 371.586881, 370.21638, 367.953319, 367.579708, 367.184127, 365.506973, 363.741598, 361.329091, 357.463844, 354.451711, 351.333477, 348.407878, 343.982106, 340.026633, 335.743342, 332.659198, 329.651409, 327.415466, 325.619678, 324.068153, 321.645868, 319.691478, 317.745223, 317.418595, 317.652812, 327.956183, 330.242529, 335.141836, 340.902228, 343.337036, 340.248987, 344.732591, 346.21722, 347.434615, 346.33598, 345.89059, 346.454755, 349.334953, 345.323735, 343.283038, 339.672094, 337.426053, 331.663544, 328.213851, 325.674643, 323.751321, 321.508082, 320.158499, 318.888416, 317.64611, 317.035971, 317.088652, 316.840574, 321.601949, 327.794881, 331.512711, 335.338456, 338.088477, 335.702997, 326.983998, 319.999137, 314.0106, 311.602105, 309.062743, 306.281265, 304.448414, 301.644286, 298.773458, 295.94925, 291.935097, 287.635108, 283.452599, 278.559026, 273.364186, 267.397847, 262.267667, 256.840705, 252.222839, 248.177734, 244.358637, 240.458679, 236.751828, 233.537358, 231.563117, 229.221326, 226.489066, 224.180918, 222.73017, 221.108146, 219.30465, 217.391048, 216.089147, 214.750544, 214.184721, 216.143182, 221.168295, 222.969749, 231.313335, 233.936511, 240.636665, 250.118011, 254.574252, 256.881383, 259.283322, 256.375707, 260.316652, 264.757846, 256.345063, 253.386387, 248.275193, 246.91721, 245.971169], "market_activity_min_gap": [-2.877759, -5.432186, -6.749894, -6.275538, -3.962337, -2.710331, -1.459841, -0.997114, -0.619516, -0.141332, 0.649154, 1.119174, 1.874317, 2.749238, 3.546041, 4.038213, 4.504559, 4.451649, 4.382715, 4.301204, 4.363183, 4.446304, 4.579521, 4.557215, 4.318948, 4.029749, 3.765473, 3.920135, 4.247733, 4.639366, 4.763426, 4.711586, 4.702712, 4.639745, 4.769876, 4.859731, 4.60584, 4.274941, 3.963238, 2.142828, 0.475297, -1.388612, -2.06251, -1.951471, -0.999487, -1.136903, -1.535808, -1.722294, -1.91145, -3.677047, -5.132791, -7.108626, -10.451112, -11.839618, -12.739311, -12.93326, -14.76194, -15.05633, -15.746927, -14.556977, -13.508706, -11.550578, -10.09536, -8.753447, -8.094131, -7.40268, -7.450235, -5.780718, -4.970622, -3.950873, -3.274175, -2.421325, -1.496184, -0.970349, -0.488664, 0.15437, 0.685077, 1.298729, 1.834044, 2.191522, 2.58103, 2.911295, 2.770713, 2.750693, 1.542803, -0.92879, -6.26653, -8.402169, -10.411908, -10.424285, -10.554513, -8.88339, -8.131205, -7.819011, -7.058653, -5.761728, -4.746229, -4.364862, -3.834279, -3.177139, -2.57124, -1.828681, -1.178311, -1.186918, -3.679945, -7.265866, -9.265064, -10.449759, -11.216015, -10.180737, -10.66025, -11.217088, -11.826536, -14.177147, -16.825695, -18.468062, -21.10984, -23.298809, -26.013964, -26.586338, -27.434442, -26.332745, -24.322974, -22.511028, -21.70346, -20.641106, -19.208819, -16.680614, -14.664082, -13.382904, -12.134, -10.612218, -9.283941, -8.513962, -8.825754, -8.205377, -7.832806, -5.79895, -3.585446, -2.151389, -1.403388, -0.338375, 0.5777, 1.4279, 2.329307, 3.069937, 3.56938, 3.957797, 3.919131, 4.248749, 4.42849, 4.155333, 4.037783, 3.755362, 3.108717, 1.050472], "market_activity": [null, null, null, null, -16.47095, 10.35365, 40.34585, 57.349025, 66.803387, 65.327294, 58.285547, 46.709373, 44.204237, 54.092968, 68.105884, 83.287717, 91.643859, 87.203429, 72.87554, 58.971695, 48.254047, 41.214449, 38.567374, 35.382112, 26.910381, 20.330516, 14.173083, 25.019116, 59.284383, 79.642192, 89.821096, 94.910548, 97.455274, 97.150562, 89.047256, 70.785053, 47.091276, 26.841488, 9.000294, -3.895103, -7.940876, -9.444463, -8.652932, -4.709141, -2.578695, -1.710873, -3.111436, -3.741318, -4.418509, -5.84783, -6.88659, -10.24977, -16.259385, -21.643742, -26.924171, -31.329111, -35.795055, -39.751778, -43.410064, -45.435332, -45.362116, -43.425083, -39.523891, -35.518546, -32.447548, -30.307074, -29.467237, -27.328968, -22.869784, -2.617767, 13.520441, 29.598246, 46.356698, 47.792574, 42.148462, 41.312606, 37.555828, 35.333539, 35.846219, 31.07471, 27.89873, 28.84499, 23.94122, 18.58651, 10.09743, 0.05504, -9.47698, -17.35364, -21.669695, -24.424723, -23.540511, -21.676781, -20.000215, -18.952533, -17.376316, -15.507158, -13.999529, -4.67094, 10.09138, 23.315165, 35.891008, 41.340654, 34.437302, 14.998576, -8.025037, -25.632394, -34.547747, -37.822348, -35.852949, -30.782875, -28.786187, -28.123819, -28.193484, -31.136942, -35.261146, -39.785548, -46.235674, -51.002512, -54.301531, -55.951041, -56.775795, -57.188173, -57.394361, -57.497456, -57.549003, -57.574776, -57.587663, -55.530232, -52.684891, -50.170195, -47.853273, -46.075661, -44.299506, -42.226203, -40.149351, -38.312551, -36.257875, -32.416888, -22.188094, -2.255722, 15.060389, 43.467295, 60.456872, 73.927086, 86.963543, 93.481772, 96.740886, 98.370443, 82.257021, 73.405961, 71.59533, 52.43789, 39.81757, 18.143985, 1.327843, -2.458954], "market_activity_raw": [null, null, null, null, -16.47095, 37.17825, 70.33805, 74.3522, 76.25775, 63.8512, 51.2438, 35.1332, 41.6991, 63.9817, 82.1188, 98.46955, 100.0, 82.763, 58.54765, 45.06785, 37.5364, 34.17485, 35.9203, 32.19685, 18.43865, 13.75065, 8.01565, 35.86515, 93.54965, 100.0, 100.0, 100.0, 100.0, 96.84585, 80.94395, 52.52285, 23.3975, 6.5917, -8.8409, -16.7905, -11.98665, -10.94805, -7.8614, -0.76535, -0.44825, -0.84305, -4.512, -4.3712, -5.0957, -7.27715, -7.92535, -13.61295, -22.269, -27.0281, -32.2046, -35.73405, -40.261, -43.7085, -47.06835, -47.4606, -45.2889, -41.48805, -35.6227, -31.5132, -29.37655, -28.1666, -28.6274, -25.1907, -18.4106, 17.63425, 29.65865, 45.67605, 63.11515, 49.22845, 36.50435, 40.47675, 33.79905, 33.11125, 36.3589, 26.3032, 24.72275, 29.79125, 19.03745, 13.2318, 1.60835, -9.98735, -19.009, -25.2303, -25.98575, -27.17975, -22.6563, -19.81305, -18.32365, -17.90485, -15.8001, -13.638, -12.4919, 4.65765, 24.8537, 36.53895, 48.46685, 46.7903, 27.53395, -4.44015, -31.04865, -43.23975, -43.4631, -41.09695, -33.88355, -25.7128, -26.7895, -27.46145, -28.26315, -34.0804, -39.38535, -44.30995, -52.6858, -55.76935, -57.60055, -57.60055, -57.60055, -57.60055, -57.60055, -57.60055, -57.60055, -57.60055, -57.60055, -53.4728, -49.83955, -47.6555, -45.53635, -44.29805, -42.52335, -40.1529, -38.0725, -36.47575, -34.2032, -28.5759, -11.9593, 17.67665, 32.3765, 71.8742, 77.44645, 87.3973, 100.0, 100.0, 100.0, 100.0, 66.1436, 64.5549, 69.7847, 33.28045, 27.19725, -3.5296, -15.4883, -6.24575], "market_activity_distance": [-1.036039, -1.724196, -2.319504, -2.633175, -2.512623, 2.162161, 5.889592, 7.052041, 7.603851, 7.86055, 9.083306, 8.164659, 9.303507, 11.731509, 14.139706, 14.92399, 15.94968, 14.461002, 13.064719, 11.87136, 11.59186, 10.582766, 10.146128, 9.237327, 7.789996, 6.604764, 5.779726, 7.828203, 12.611329, 17.32595, 18.970086, 20.251329, 20.412548, 19.002497, 18.057727, 15.389959, 12.685704, 10.480631, 8.419621, 6.11753, 5.388026, 4.331812, 3.574829, 3.042281, 2.674515, 2.090138, 1.394125, 1.044387, 0.738327, 0.269594, -0.156239, -0.76466, -1.502217, -2.175217, -2.951852, -3.66603, -4.611718, -5.052863, -5.338709, -5.297641, -5.330345, -5.084051, -4.681537, -4.300141, -3.969235, -3.748554, -3.771335, -3.460751, -3.011715, 0.275982, 1.239428, 2.793896, 4.600969, 5.49244, 4.909315, 6.374209, 6.874427, 7.358472, 7.186176, 6.989343, 7.031141, 7.605066, 6.059085, 5.240378, 4.123892, 3.477769, 1.886867, 0.896148, 0.175005, -0.298216, -0.839428, -1.151567, -1.412651, -1.661312, -1.976353, -2.15768, -2.417511, -0.978241, 0.856128, 2.08124, 3.126202, 3.970827, 3.465473, 1.266795, -0.44391, -1.541784, -1.606464, -1.65992, -1.801947, -1.755947, -1.786515, -1.731631, -1.88123, -2.189088, -2.727312, -3.249686, -4.277221, -5.170168, -6.262727, -7.088919, -8.014436, -8.624681, -9.092555, -9.492509, -9.778357, -9.870833, -9.866377, -9.471758, -8.998664, -8.557422, -7.896869, -6.970901, -6.149349, -5.700452, -5.365841, -4.99145, -4.531992, -3.912771, -2.390636, 0.72688, 2.224152, 6.334445, 7.94808, 10.829693, 14.612596, 16.18347, 16.513762, 16.71646, 14.479254, 15.137839, 15.832633, 11.755018, 10.054634, 7.621269, 6.494632, 5.753096], "market_activity_roc": [null, null, null, null, -1.20794, 4.60467, 9.032173, 10.392013, 10.749948, 5.688766, 3.080523, 1.075367, 1.483459, 3.637365, 5.159415, 7.511695, 8.107865, 5.087302, 2.081716, 0.631292, -0.386326, -0.367255, 0.136925, 0.046241, -1.311403, -1.403637, -1.850901, 1.36886, 8.018017, 14.589771, 17.949477, 17.587565, 13.112943, 7.260062, 4.795621, 0.390984, -3.162942, -4.587367, -6.117385, -6.19472, -4.741181, -4.014969, -3.131485, -1.746757, -1.500796, -1.249238, -1.445352, -1.236369, -1.184852, -1.272069, -1.144635, -1.700479, -2.64725, -3.024638, -3.411246, -3.576023, -3.771497, -4.069688, -4.437418, -4.520185, -4.166117, -3.708876, -3.015299, -2.582536, -2.428487, -2.359079, -2.418298, -2.051901, -1.241445, 2.585213, 3.933122, 5.583555, 7.319128, 4.689911, 3.030033, 2.8617, 1.559096, 1.193457, 1.788982, 0.335912, 0.068609, 0.546963, -0.292273, -0.753866, -1.957734, -3.40902, -3.955764, -4.389727, -4.120872, -4.05266, -3.061977, -2.4543, -2.083744, -1.885772, -1.390979, -0.958852, -0.642181, 1.24536, 3.393593, 4.548904, 5.83823, 5.126377, 2.41252, -1.366075, -4.57428, -7.121768, -7.179231, -5.480774, -4.286847, -3.045179, -3.195684, -3.32919, -3.373375, -4.11016, -4.644271, -5.127918, -5.876083, -6.361315, -7.035741, -7.473889, -7.796667, -7.733766, -7.187834, -6.828531, -6.378283, -6.133866, -5.89915, -5.236369, -4.673299, -4.334818, -4.0064, -3.814488, -3.539453, -3.172081, -3.028746, -2.981645, -2.875336, -2.334619, -0.574019, 2.350487, 3.827327, 7.997122, 8.232195, 8.802514, 12.17576, 10.056021, 9.808162, 7.748884, 2.501897, 2.255688, 3.066187, -1.133223, -1.165992, -4.625697, -6.738473, -4.046848], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.132, -0.7471, -4.7035, -3.3917, -2.6708, -1.0407, -4.9752, -2.5872, -4.7036, -7.8378, -5.6834, -5.9136, 6.2455, 8.6541, 9.4156, 3.5148, 5.2735, 5.4197, 0.9358, 1.5997, -6.509, -13.3284, -9.9826, -8.4523, -10.22, -9.88, -10.7293, -6.6121, -4.3525, -1.6575, -3.3865, -5.3789, -2.4084, -2.694, -8.3408, -7.61, -9.49, -13.6067, -7.0258, -6.635, -4.6497, -9.585, -5.733, -6.676, 0.2548, -0.3598, 3.1028, 4.0324, 3.6681, -1.9516, -0.1747, -0.9834, 8.2043, 8.6011, 11.753, 4.4832, 7.6381, 9.4277, 6.316, 0.7332, 6.4248, 4.1555, 3.8528, 0.6697, 1.0224, 2.6628, 4.3271, -4.9945, -3.8519, -9.405, -8.7923, -16.0874, -7.7977, -8.1967, -3.7585, -4.54, 0.7453, 0.958, 0.8302, 4.1342, 7.171, 4.7588, 6.6723, 8.5734, 7.0229, 7.6465, 6.627, 0.4134, -10.1804, -11.5877, -12.5733, -9.2069, -9.08, -9.4293, -2.4261, -6.5746, -6.5993, -6.3001, -9.9841, -10.0569, -8.8979, -10.1555, -9.8675, -10.7011, -3.979, -4.7485, 0.6947, 3.358, 3.1443, 1.6417, 1.3015, 3.3293, 10.9627, 6.4504, 2.5396, 3.4057, 7.3976, 4.1146, 1.3906, -0.2941, 3.2984, 1.8533, 6.5549, 10.6642, 9.4503, 5.9976, 14.2026, 8.0189, 12.3057, 14.3483, 9.0292, 7.9726, 7.7936, 1.6238, 7.6126, 7.2823, -8.4567, -5.1191, -7.7386, -1.4721, -5.0978], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.648065, 0.661115, 0.581675, 0.591482, 0.519123, 0.335803, 0.270417, 0.192062, 0.474527, 0.644006, 0.561185, 0.544309, 0.572025, 0.595158, 0.609258, 0.627091, 0.591513, 0.439235, 0.316603, 0.205294, 0.063382, -0.072199, -0.214071, -0.263965, -0.241234, -0.169883, -0.167354, -0.201871, -0.174967, -0.15265, -0.246846, -0.312547, -0.404496, -0.536588, -0.624881, -0.700091, -0.726168, -0.80968, -0.841759, -0.870077, -0.789303, -0.726664, -0.619568, -0.513455, -0.427715, -0.449463, -0.437354, -0.438632, -0.277513, -0.110397, 0.096659, 0.155312, 0.292901, 0.430887, 0.522823, 0.517423, 0.621105, 0.654873, 0.666478, 0.611328, 0.559266, 0.54555, 0.525066, 0.327658, 0.180363, -0.072561, -0.288837, -0.500802, -0.608968, -0.689455, -0.698919, -0.722129, -0.656087, -0.594439, -0.537893, -0.437574, -0.296517, -0.216709, -0.105061, 0.037158, 0.134441, 0.225504, 0.292663, 0.265759, 0.073922, -0.119684, -0.301116, -0.428654, -0.544687, -0.664397, -0.647476, -0.688826, -0.712289, -0.714814, -0.727074, -0.733465, -0.719101, -0.673289, -0.623629, -0.582082, -0.545443, -0.515088, -0.440053, -0.356916, -0.278746, -0.219725, -0.168026, -0.104664, 0.049248, 0.115105, 0.110595, 0.126428, 0.210817, 0.223551, 0.135797, 0.021297, -0.007789, -0.062702, -0.027989, 0.086549, 0.184241, 0.196073, 0.336781, 0.404645, 0.49204, 0.586488, 0.628982, 0.653499, 0.677699, 0.632002, 0.680999, 0.703444, 0.456122, 0.294632, 0.119881, 0.067189, -0.048524], "smi": [null, null, null, 0.11, 0.1328, 0.1723, 0.2106, 0.2392, 0.2579, 0.2725, 0.2942, 0.3282, 0.3735, 0.4135, 0.453, 0.4915, 0.53, 0.568, 0.6065, 0.6435, 0.6755, 0.696, 0.71, 0.7085, 0.685, 0.655, 0.622, 0.606, 0.61, 0.6265, 0.64, 0.6575, 0.6735, 0.699, 0.7365, 0.769, 0.779, 0.7585, 0.709, 0.643, 0.576, 0.5115, 0.45, 0.394, 0.343, 0.2975, 0.2695, 0.2535, 0.247, 0.2435, 0.2335, 0.2185, 0.2, 0.178, 0.1505, 0.123, 0.098, 0.0735, 0.0495, 0.029, 0.019, 0.019, 0.0255, 0.035, 0.041, 0.042, 0.0415, 0.0465, 0.0665, 0.1055, 0.147, 0.1955, 0.255, 0.322, 0.387, 0.46, 0.538, 0.62, 0.681, 0.716, 0.755, 0.7905, 0.7895, 0.7605, 0.728, 0.6715, 0.611, 0.541, 0.4775, 0.4235, 0.363, 0.297, 0.257, 0.238, 0.229, 0.2435, 0.26, 0.2795, 0.3105, 0.3535, 0.4065, 0.465, 0.511, 0.5405, 0.5505, 0.536, 0.517, 0.4875, 0.4425, 0.3815, 0.3065, 0.2245, 0.152, 0.094, 0.0545, 0.035, 0.019, 0.011, 0.007, 0.003, 0.0015, 0.0025, 0.0055, 0.012, 0.0185, 0.0245, 0.032, 0.0425, 0.0535, 0.0605, 0.064, 0.069, 0.07, 0.0745, 0.0835, 0.0955, 0.108, 0.1155, 0.131, 0.157, 0.191, 0.234, 0.275, 0.3155, 0.3715, 0.439, 0.515, 0.597, 0.6605, 0.72, 0.7775, 0.801, 0.8175, 0.807, 0.7695, 0.7115], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.50617, -5.481533, -3.111104, 0.322272, 8.609637, 13.630336, 14.481886, 9.669075, 9.445998, 8.306358, 13.250503, 7.913974, 10.441215, 14.219673, 12.721664, 9.776717, 10.396319, 6.512471, 5.456959, 6.004717, 5.567206, 4.384735, 6.586027, 3.406537, -1.609143, -0.881567, -1.819543, 9.872779, 14.22864, 17.834846, 9.155685, 13.756597, 12.274162, 9.122507, 10.173171, 2.109104, 0.661211, -0.41127, -1.192008, -5.899114, -9.397626, -12.776625, -8.897183, -10.522496, -11.293509, -15.473557, -16.405493, -16.592261, -18.159126, -18.872118, -16.365978, -16.9596, -21.914912, -21.909249, -21.639456, -21.164039, -23.849427, -22.952976, -25.765164, -23.753548, -22.112035, -21.503712, -22.061029, -21.02754, -22.723233, -23.753892, -21.122676, -15.150548, -11.000011, -10.544029, -13.482779, -7.717234, -7.620448, -7.021847, -10.489992, -5.118774, -7.352304, -6.566514, -6.829426, -8.118327, -3.269424, 1.268176, -1.98774, -1.94737, -4.248471, -2.906129, -5.745767, 1.040866, -3.132596, -3.863695, -5.658301, -5.088103, -3.641418, -2.037467, -0.188502, 1.519763, 0.62255, 0.695215, 3.594166, 2.447324, 1.139444, 1.252138, -2.267454, -13.136737, -16.989809, -17.801983, -18.008311, -19.797135, -24.284127, -20.874338, -25.361648, -29.31661, -30.947465, -36.044196, -38.146736, -39.46554, -41.424775, -42.253995, -43.85344, -42.982381, -45.156396, -42.335701, -39.083035, -40.090456, -42.169146, -43.366976, -43.7148, -39.845868, -41.64802, -43.027389, -44.728463, -44.550816, -42.448712, -42.955543, -43.591058, -40.050414, -38.968362, -40.350576, -38.78546, -40.969669, -41.201384, -38.473189, -39.239898, -35.725227, -34.967862, -36.152069, -33.493463, -34.785897, -33.53338, -30.167183, -25.763885, -31.302036, -29.262724, -30.219675, -25.263223, -30.49754], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/1f89bde3-e627-42a2-a71b-161e8cdd1d30/", "share_image": "https://sharemaestro.com/terminal/1f89bde3-e627-42a2-a71b-161e8cdd1d30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}