{"ticker": {"uuid": "1f8b503c-f43d-4310-9d59-3a88d20bfe3a", "symbol": "RDI", "name": "Reading International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDI rose 3.67%, moving from 1.09 to 1.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.99 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 38.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.035, "close": 1.13, "volume": 215197}, "trend_line": 1.11504, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.097818, "activity_20": 1.094307, "activity_30": 1.095069}, "trend_signal": 0, "fair_value": 1.595151, "relative_strength": -25.985209, "rate_of_change": -0.7712864652440521, "market_dynamics": 0.421034, "expectation": {"probability": 38.1687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.69, "high": 3.1, "low": 2.625, "close": 2.84, "volume": 50406}, "trend_line": 3.217853, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.992182, "activity_20": 3.135931, "activity_30": 3.187617}, "trend_signal": 0, "fair_value": 4.375986, "relative_strength": -31.242071, "rate_of_change": -0.6483776818521974, "market_dynamics": -0.862906, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.75, "close": 2.82, "volume": 76060}, "trend_line": 3.195187, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.947818, "activity_20": 3.093213, "activity_30": 3.161949}, "trend_signal": 0, "fair_value": 4.367909, "relative_strength": -33.740722, "rate_of_change": -0.7043827048656242, "market_dynamics": -0.950459, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.62, "close": 2.66, "volume": 58468}, "trend_line": 3.171853, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.878727, "activity_20": 3.038495, "activity_30": 3.127421}, "trend_signal": 0, "fair_value": 4.360153, "relative_strength": -36.149209, "rate_of_change": -0.7302858956299016, "market_dynamics": -1.105219, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.7, "high": 2.8318, "low": 2.6, "close": 2.65, "volume": 48534}, "trend_line": 3.154187, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.819091, "activity_20": 2.987587, "activity_30": 3.093753}, "trend_signal": 0, "fair_value": 4.348871, "relative_strength": -36.956038, "rate_of_change": -0.5569614985309906, "market_dynamics": -1.151105, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.739, "high": 2.75, "low": 2.56, "close": 2.73, "volume": 84601}, "trend_line": 3.14652, "activity_lines": {"activity_5": 2.714, "activity_10": 2.783273, "activity_20": 2.948773, "activity_30": 3.066386}, "trend_signal": 0, "fair_value": 4.338742, "relative_strength": -33.927582, "rate_of_change": -0.243073730251239, "market_dynamics": -1.092778, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.55, "close": 2.6, "volume": 121472}, "trend_line": 3.139187, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.733091, "activity_20": 2.901627, "activity_30": 3.031127}, "trend_signal": 0, "fair_value": 4.324191, "relative_strength": -38.57784, "rate_of_change": -0.23305111678934295, "market_dynamics": -1.020479, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.58, "high": 3.07, "low": 2.41, "close": 2.57, "volume": 1199501}, "trend_line": 3.13052, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.689273, "activity_20": 2.85567, "activity_30": 2.994405}, "trend_signal": 0, "fair_value": 4.311371, "relative_strength": -37.975877, "rate_of_change": -0.2760905928828063, "market_dynamics": -0.993626, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.59, "high": 2.835, "low": 2.53, "close": 2.7, "volume": 207656}, "trend_line": 3.128187, "activity_lines": {"activity_5": 2.646, "activity_10": 2.680727, "activity_20": 2.827286, "activity_30": 2.96663}, "trend_signal": 0, "fair_value": 4.300729, "relative_strength": -35.28824, "rate_of_change": -0.07452436017019985, "market_dynamics": -0.882354, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.733, "high": 2.7599, "low": 2.58, "close": 2.68, "volume": 142788}, "trend_line": 3.114693, "activity_lines": {"activity_5": 2.656, "activity_10": 2.672727, "activity_20": 2.80119, "activity_30": 2.937714}, "trend_signal": 0, "fair_value": 4.289383, "relative_strength": -32.920808, "rate_of_change": -0.43136807358384, "market_dynamics": -0.884195, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.68, "high": 2.7439, "low": 2.63, "close": 2.65, "volume": 54643}, "trend_line": 3.091027, "activity_lines": {"activity_5": 2.654, "activity_10": 2.664, "activity_20": 2.774952, "activity_30": 2.907734}, "trend_signal": 0, "fair_value": 4.282973, "relative_strength": -31.783563, "rate_of_change": -0.7598180623258846, "market_dynamics": -0.908865, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.27, "close": 2.49, "volume": 288778}, "trend_line": 3.064027, "activity_lines": {"activity_5": 2.604, "activity_10": 2.627636, "activity_20": 2.736143, "activity_30": 2.868958}, "trend_signal": 0, "fair_value": 4.274896, "relative_strength": -33.677643, "rate_of_change": -0.8734960904579654, "market_dynamics": -0.87137, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.405, "high": 2.45, "low": 2.3, "close": 2.41, "volume": 69122}, "trend_line": 3.027693, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.583091, "activity_20": 2.693333, "activity_30": 2.826763}, "trend_signal": 0, "fair_value": 4.262845, "relative_strength": -35.978, "rate_of_change": -1.1858250596355595, "market_dynamics": -0.908312, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.25, "close": 2.36, "volume": 108457}, "trend_line": 2.98436, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.536909, "activity_20": 2.648857, "activity_30": 2.783686}, "trend_signal": 0, "fair_value": 4.251114, "relative_strength": -38.704404, "rate_of_change": -1.4312217255844653, "market_dynamics": -0.939935, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.38, "high": 2.5902, "low": 2.19, "close": 2.249, "volume": 103681}, "trend_line": 2.93966, "activity_lines": {"activity_5": 2.369667, "activity_10": 2.476, "activity_20": 2.59819, "activity_30": 2.736243}, "trend_signal": 0, "fair_value": 4.241044, "relative_strength": -40.075632, "rate_of_change": -1.4978085753729504, "market_dynamics": -0.995538, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.17, "close": 2.34, "volume": 136789}, "trend_line": 2.898327, "activity_lines": {"activity_5": 2.339067, "activity_10": 2.438927, "activity_20": 2.560529, "activity_30": 2.697556}, "trend_signal": 0, "fair_value": 4.232646, "relative_strength": -36.553377, "rate_of_change": -1.406046957811442, "market_dynamics": -1.012136, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.19, "close": 2.24, "volume": 64817}, "trend_line": 2.857993, "activity_lines": {"activity_5": 2.2958, "activity_10": 2.390764, "activity_20": 2.517629, "activity_30": 2.655083}, "trend_signal": 0, "fair_value": 4.224377, "relative_strength": -36.346367, "rate_of_change": -1.39163041299343, "market_dynamics": -1.063291, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.06, "close": 2.12, "volume": 179443}, "trend_line": 2.80666, "activity_lines": {"activity_5": 2.2292, "activity_10": 2.327327, "activity_20": 2.46811, "activity_30": 2.607471}, "trend_signal": 0, "fair_value": 4.217838, "relative_strength": -39.044758, "rate_of_change": -1.7961205643260874, "market_dynamics": -1.100126, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0741, "high": 2.15, "low": 2.0, "close": 2.08, "volume": 136663}, "trend_line": 2.756633, "activity_lines": {"activity_5": 2.1686, "activity_10": 2.2648, "activity_20": 2.419971, "activity_30": 2.560589}, "trend_signal": 0, "fair_value": 4.211621, "relative_strength": -40.452364, "rate_of_change": -1.782438913156565, "market_dynamics": -1.175466, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.07, "high": 2.2299, "low": 2.04, "close": 2.2, "volume": 61991}, "trend_line": 2.721633, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.235364, "activity_20": 2.38731, "activity_30": 2.524677}, "trend_signal": 0, "fair_value": 4.208479, "relative_strength": -36.226799, "rate_of_change": -1.2696648411304552, "market_dynamics": -1.205813, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2, "high": 2.272, "low": 2.01, "close": 2.055, "volume": 202323}, "trend_line": 2.683133, "activity_lines": {"activity_5": 2.119667, "activity_10": 2.188291, "activity_20": 2.344362, "activity_30": 2.481669}, "trend_signal": 0, "fair_value": 4.204858, "relative_strength": -37.889353, "rate_of_change": -1.4145919012592798, "market_dynamics": -1.187972, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.87, "close": 1.9, "volume": 195125}, "trend_line": 2.638133, "activity_lines": {"activity_5": 2.04, "activity_10": 2.123855, "activity_20": 2.289867, "activity_30": 2.431144}, "trend_signal": 0, "fair_value": 4.202037, "relative_strength": -40.193708, "rate_of_change": -1.6771438463915271, "market_dynamics": -1.203221, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.9, "high": 1.946, "low": 1.8, "close": 1.89, "volume": 884640}, "trend_line": 2.599133, "activity_lines": {"activity_5": 1.979667, "activity_10": 2.068327, "activity_20": 2.238895, "activity_30": 2.382877}, "trend_signal": 0, "fair_value": 4.199345, "relative_strength": -43.207404, "rate_of_change": -1.4783181894165192, "market_dynamics": -1.170446, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.92, "high": 1.9599, "low": 1.74, "close": 1.75, "volume": 100509}, "trend_line": 2.548133, "activity_lines": {"activity_5": 1.888, "activity_10": 1.9968, "activity_20": 2.179019, "activity_30": 2.328095}, "trend_signal": 0, "fair_value": 4.189601, "relative_strength": -48.070068, "rate_of_change": -1.9621927773607644, "market_dynamics": -1.290772, "expectation": {"probability": 42.6008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.72, "close": 1.75, "volume": 81130}, "trend_line": 2.501133, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.936364, "activity_20": 2.123476, "activity_30": 2.276602}, "trend_signal": 0, "fair_value": 4.179409, "relative_strength": -48.222709, "rate_of_change": -1.8444877092365333, "market_dynamics": -1.412291, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 2.04, "low": 1.75, "close": 1.79, "volume": 95852}, "trend_line": 2.4528, "activity_lines": {"activity_5": 1.792, "activity_10": 1.892273, "activity_20": 2.076029, "activity_30": 2.230723}, "trend_signal": 0, "fair_value": 4.166524, "relative_strength": -46.668206, "rate_of_change": -1.93244421628118, "market_dynamics": -1.465926, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 2.03, "low": 1.71, "close": 1.85, "volume": 234861}, "trend_line": 2.406133, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.869091, "activity_20": 2.038771, "activity_30": 2.191832}, "trend_signal": 0, "fair_value": 4.154729, "relative_strength": -44.168827, "rate_of_change": -1.902601108936717, "market_dynamics": -1.413514, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.87, "high": 2.07, "low": 1.8, "close": 1.8617, "volume": 146045}, "trend_line": 2.36119, "activity_lines": {"activity_5": 1.8219, "activity_10": 1.855127, "activity_20": 2.0062, "activity_30": 2.156708}, "trend_signal": 0, "fair_value": 4.138779, "relative_strength": -43.389673, "rate_of_change": -1.8678518602255136, "market_dynamics": -1.156081, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.7, "close": 1.94, "volume": 258923}, "trend_line": 2.32819, "activity_lines": {"activity_5": 1.868453, "activity_10": 1.860096, "activity_20": 1.984459, "activity_30": 2.129534}, "trend_signal": 0, "fair_value": 4.119997, "relative_strength": -42.187423, "rate_of_change": -1.39760036252906, "market_dynamics": -0.62607, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.9268, "high": 1.99, "low": 1.78, "close": 1.925, "volume": 118055}, "trend_line": 2.294357, "activity_lines": {"activity_5": 1.89734, "activity_10": 1.864884, "activity_20": 1.964908, "activity_30": 2.103522}, "trend_signal": 0, "fair_value": 4.100413, "relative_strength": -42.381004, "rate_of_change": -1.453188957945872, "market_dynamics": -0.181991, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.82, "close": 1.91, "volume": 306407}, "trend_line": 2.267023, "activity_lines": {"activity_5": 1.90956, "activity_10": 1.871944, "activity_20": 1.947523, "activity_30": 2.078725}, "trend_signal": 0, "fair_value": 4.080478, "relative_strength": -42.230388, "rate_of_change": -1.1913577529565011, "market_dynamics": 0.243553, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.97, "high": 2.1496, "low": 1.86, "close": 1.96, "volume": 71074}, "trend_line": 2.23769, "activity_lines": {"activity_5": 1.930447, "activity_10": 1.890731, "activity_20": 1.938425, "activity_30": 2.058917}, "trend_signal": 0, "fair_value": 4.052016, "relative_strength": -37.830386, "rate_of_change": -1.2938995325587712, "market_dynamics": 0.560607, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.91, "close": 2.0, "volume": 75550}, "trend_line": 2.210357, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.9157, "activity_20": 1.93566, "activity_30": 2.043582}, "trend_signal": 0, "fair_value": 4.01958, "relative_strength": -37.462496, "rate_of_change": -1.2214828684938508, "market_dynamics": 0.637689, "expectation": {"probability": 40.9411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.8613, "close": 1.97, "volume": 27467}, "trend_line": 2.187357, "activity_lines": {"activity_5": 1.965, "activity_10": 1.933215, "activity_20": 1.93199, "activity_30": 2.028075}, "trend_signal": 0, "fair_value": 3.984003, "relative_strength": -39.037492, "rate_of_change": -1.0405558921025033, "market_dynamics": 0.68246, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.0656, "low": 1.92, "close": 1.98, "volume": 45413}, "trend_line": 2.165023, "activity_lines": {"activity_5": 1.974, "activity_10": 1.948547, "activity_20": 1.931129, "activity_30": 2.014697}, "trend_signal": 0, "fair_value": 3.960478, "relative_strength": -37.985458, "rate_of_change": -1.0210496046141464, "market_dynamics": 0.699556, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.86, "close": 1.995, "volume": 79502}, "trend_line": 2.140523, "activity_lines": {"activity_5": 1.984333, "activity_10": 1.962425, "activity_20": 1.932978, "activity_30": 2.003728}, "trend_signal": 0, "fair_value": 3.933266, "relative_strength": -37.086858, "rate_of_change": -1.1316277009528393, "market_dynamics": 0.74457, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.93, "high": 1.9501, "low": 1.77, "close": 1.91, "volume": 123418}, "trend_line": 2.117523, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.957122, "activity_20": 1.928375, "activity_30": 1.988855}, "trend_signal": 0, "fair_value": 3.903266, "relative_strength": -39.668158, "rate_of_change": -1.074503754456277, "market_dynamics": 0.746066, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9017, "high": 2.05, "low": 1.86, "close": 2.04, "volume": 143607}, "trend_line": 2.099857, "activity_lines": {"activity_5": 1.983667, "activity_10": 1.974364, "activity_20": 1.937724, "activity_30": 1.983854}, "trend_signal": 0, "fair_value": 3.873138, "relative_strength": -33.311701, "rate_of_change": -0.8342766524849901, "market_dynamics": 0.903599, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.84, "close": 1.84, "volume": 49753}, "trend_line": 2.07119, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.952, "activity_20": 1.928406, "activity_30": 1.967089}, "trend_signal": 0, "fair_value": 3.83801, "relative_strength": -39.444473, "rate_of_change": -1.3651882009108238, "market_dynamics": 0.800308, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8743, "high": 1.95, "low": 1.79, "close": 1.87, "volume": 105700}, "trend_line": 2.04419, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.936909, "activity_20": 1.923089, "activity_30": 1.954109}, "trend_signal": 0, "fair_value": 3.805766, "relative_strength": -38.294863, "rate_of_change": -1.303598414438083, "market_dynamics": 0.703765, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 1.9092, "low": 1.74, "close": 1.84, "volume": 38645}, "trend_line": 2.01719, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.917364, "activity_20": 1.916485, "activity_30": 1.940935}, "trend_signal": 0, "fair_value": 3.772048, "relative_strength": -36.891527, "rate_of_change": -1.3208165581477325, "market_dynamics": 0.50694, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.725, "close": 1.92, "volume": 117643}, "trend_line": 1.99819, "activity_lines": {"activity_5": 1.886, "activity_10": 1.913636, "activity_20": 1.918525, "activity_30": 1.934665}, "trend_signal": 0, "fair_value": 3.738266, "relative_strength": -32.137293, "rate_of_change": -0.9419043322641848, "market_dynamics": 0.389102, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.73, "close": 1.82, "volume": 68376}, "trend_line": 1.978523, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.892455, "activity_20": 1.910945, "activity_30": 1.923169}, "trend_signal": 0, "fair_value": 3.71192, "relative_strength": -36.365282, "rate_of_change": -0.9842407378677644, "market_dynamics": 0.294273, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.88, "high": 1.9199, "low": 1.74, "close": 1.84, "volume": 42792}, "trend_line": 1.96119, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.878182, "activity_20": 1.905604, "activity_30": 1.914232}, "trend_signal": 0, "fair_value": 3.683651, "relative_strength": -34.126389, "rate_of_change": -0.8760575439355541, "market_dynamics": 0.171932, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.78, "close": 1.79, "volume": 49615}, "trend_line": 1.94589, "activity_lines": {"activity_5": 1.83, "activity_10": 1.857182, "activity_20": 1.895072, "activity_30": 1.903187}, "trend_signal": 0, "fair_value": 3.653651, "relative_strength": -34.271919, "rate_of_change": -0.7801385893258731, "market_dynamics": 0.114167, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.808, "high": 1.9001, "low": 1.6838, "close": 1.83, "volume": 52869}, "trend_line": 1.92889, "activity_lines": {"activity_5": 1.826, "activity_10": 1.846909, "activity_20": 1.888159, "activity_30": 1.895711}, "trend_signal": 0, "fair_value": 3.624163, "relative_strength": -31.140239, "rate_of_change": -0.8736362281526655, "market_dynamics": -0.083947, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.525, "close": 1.71, "volume": 85942}, "trend_line": 1.911223, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.817818, "activity_20": 1.869627, "activity_30": 1.881589}, "trend_signal": 0, "fair_value": 3.596151, "relative_strength": -30.688312, "rate_of_change": -0.9159153710164964, "market_dynamics": -0.201855, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.61, "close": 1.65, "volume": 65209}, "trend_line": 1.895557, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.781455, "activity_20": 1.846048, "activity_30": 1.864735}, "trend_signal": 0, "fair_value": 3.568394, "relative_strength": -34.323589, "rate_of_change": -0.8196845684674138, "market_dynamics": -0.393252, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.62, "close": 1.7, "volume": 36730}, "trend_line": 1.88289, "activity_lines": {"activity_5": 1.712, "activity_10": 1.761273, "activity_20": 1.828238, "activity_30": 1.852119}, "trend_signal": 0, "fair_value": 3.54051, "relative_strength": -31.624453, "rate_of_change": -0.6682468530358087, "market_dynamics": -0.54258, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.63, "close": 1.76, "volume": 23211}, "trend_line": 1.868223, "activity_lines": {"activity_5": 1.72, "activity_10": 1.754545, "activity_20": 1.817286, "activity_30": 1.844191}, "trend_signal": 0, "fair_value": 3.513779, "relative_strength": -28.836125, "rate_of_change": -0.7789621273680346, "market_dynamics": -0.652322, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.66, "close": 1.78, "volume": 18972}, "trend_line": 1.859057, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.753455, "activity_20": 1.809024, "activity_30": 1.838499}, "trend_signal": 0, "fair_value": 3.486151, "relative_strength": -28.385089, "rate_of_change": -0.4906266543126815, "market_dynamics": -0.6127, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.69, "high": 1.7566, "low": 1.61, "close": 1.63, "volume": 38624}, "trend_line": 1.850057, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.726182, "activity_20": 1.787095, "activity_30": 1.823721}, "trend_signal": 0, "fair_value": 3.454548, "relative_strength": -34.170853, "rate_of_change": -0.48411640955602203, "market_dynamics": -0.67846, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.56, "close": 1.57, "volume": 40541}, "trend_line": 1.83939, "activity_lines": {"activity_5": 1.662, "activity_10": 1.693273, "activity_20": 1.761024, "activity_30": 1.805653}, "trend_signal": 0, "fair_value": 3.422304, "relative_strength": -34.583007, "rate_of_change": -0.5765768297949729, "market_dynamics": -0.726124, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.39, "close": 1.5, "volume": 128707}, "trend_line": 1.831057, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.652182, "activity_20": 1.730333, "activity_30": 1.783757}, "trend_signal": 0, "fair_value": 3.391535, "relative_strength": -38.074454, "rate_of_change": -0.45303062428305824, "market_dynamics": -0.763554, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.46, "close": 1.48, "volume": 95341}, "trend_line": 1.822057, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.613636, "activity_20": 1.699976, "activity_30": 1.761108}, "trend_signal": 0, "fair_value": 3.357625, "relative_strength": -39.948275, "rate_of_change": -0.49151937924378636, "market_dynamics": -0.904027, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.22, "close": 1.41, "volume": 240085}, "trend_line": 1.80939, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.568, "activity_20": 1.665333, "activity_30": 1.734523}, "trend_signal": 0, "fair_value": 3.322625, "relative_strength": -41.942775, "rate_of_change": -0.6952032784923843, "market_dynamics": -0.886892, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.37, "close": 1.42, "volume": 96388}, "trend_line": 1.795057, "activity_lines": {"activity_5": 1.45, "activity_10": 1.531818, "activity_20": 1.634429, "activity_30": 1.709402}, "trend_signal": 0, "fair_value": 3.288587, "relative_strength": -40.532979, "rate_of_change": -0.7921454191744263, "market_dynamics": -0.940224, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.34, "close": 1.365, "volume": 57556}, "trend_line": 1.7785, "activity_lines": {"activity_5": 1.413, "activity_10": 1.490909, "activity_20": 1.600619, "activity_30": 1.681656}, "trend_signal": 0, "fair_value": 3.255798, "relative_strength": -43.769098, "rate_of_change": -0.9223662535507193, "market_dynamics": -1.106373, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.3476, "close": 1.47, "volume": 34907}, "trend_line": 1.762833, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.474273, "activity_20": 1.580024, "activity_30": 1.661753}, "trend_signal": 0, "fair_value": 3.226503, "relative_strength": -38.325628, "rate_of_change": -0.8809108799550113, "market_dynamics": -1.11243, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.4688, "high": 1.5168, "low": 1.38, "close": 1.43, "volume": 46223}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.425, "activity_10": 1.454545, "activity_20": 1.557381, "activity_30": 1.64028}, "trend_signal": 0, "fair_value": 3.199708, "relative_strength": -36.54909, "rate_of_change": -0.93599336976334, "market_dynamics": -1.147426, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 73752}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.435364, "activity_20": 1.533976, "activity_30": 1.617935}, "trend_signal": 0, "fair_value": 3.174965, "relative_strength": -35.165012, "rate_of_change": -0.9734684049376554, "market_dynamics": -1.041105, "expectation": {"probability": 42.5903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.43, "high": 1.62, "low": 1.33, "close": 1.36, "volume": 99991}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.415818, "activity_20": 1.508857, "activity_30": 1.594108}, "trend_signal": 0, "fair_value": 3.151054, "relative_strength": -33.870296, "rate_of_change": -1.156515257616666, "market_dynamics": -0.853836, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.31, "close": 1.44, "volume": 107567}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.415727, "activity_20": 1.494024, "activity_30": 1.576731}, "trend_signal": 0, "fair_value": 3.127272, "relative_strength": -29.020635, "rate_of_change": -1.0920048931366837, "market_dynamics": -0.632392, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.35, "close": 1.41, "volume": 96565}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.408, "activity_10": 1.412545, "activity_20": 1.478143, "activity_30": 1.558624}, "trend_signal": 0, "fair_value": 3.106054, "relative_strength": -32.947039, "rate_of_change": -1.104120444771205, "market_dynamics": -0.422385, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.83, "low": 1.42, "close": 1.81, "volume": 213909}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.483727, "activity_20": 1.502405, "activity_30": 1.567527}, "trend_signal": 0, "fair_value": 3.085029, "relative_strength": -13.731035, "rate_of_change": -0.3389354066985566, "market_dynamics": 0.189403, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.65, "close": 1.8, "volume": 49693}, "trend_line": 1.659833, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.547091, "activity_20": 1.525619, "activity_30": 1.576151}, "trend_signal": 0, "fair_value": 3.066247, "relative_strength": -12.568762, "rate_of_change": -0.3900780936343559, "market_dynamics": 0.652356, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.5401, "close": 1.8, "volume": 43047}, "trend_line": 1.656167, "activity_lines": {"activity_5": 1.726, "activity_10": 1.603364, "activity_20": 1.548976, "activity_30": 1.585194}, "trend_signal": 0, "fair_value": 3.047272, "relative_strength": -6.333526, "rate_of_change": -0.2208655931048453, "market_dynamics": 0.941044, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.63, "close": 1.8, "volume": 93793}, "trend_line": 1.648167, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.652727, "activity_20": 1.571905, "activity_30": 1.594473}, "trend_signal": 0, "fair_value": 3.02926, "relative_strength": -10.553872, "rate_of_change": -0.48304307476238856, "market_dynamics": 1.315209, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.58, "close": 1.58, "volume": 148146}, "trend_line": 1.6395, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.654182, "activity_20": 1.573167, "activity_30": 1.590075}, "trend_signal": 0, "fair_value": 3.007465, "relative_strength": -21.566556, "rate_of_change": -0.525856906490664, "market_dynamics": 1.131552, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.44, "close": 1.61, "volume": 64439}, "trend_line": 1.630833, "activity_lines": {"activity_5": 1.678, "activity_10": 1.659091, "activity_20": 1.577857, "activity_30": 1.588172}, "trend_signal": 0, "fair_value": 2.985157, "relative_strength": -19.919778, "rate_of_change": -0.5286367795059458, "market_dynamics": 0.98713, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.5, "close": 1.54, "volume": 64469}, "trend_line": 1.620833, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.648, "activity_20": 1.576595, "activity_30": 1.582312}, "trend_signal": 0, "fair_value": 2.961247, "relative_strength": -22.560105, "rate_of_change": -0.613183569378349, "market_dynamics": 0.812401, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.49, "high": 1.665, "low": 1.49, "close": 1.65, "volume": 97513}, "trend_line": 1.611833, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.654364, "activity_20": 1.586952, "activity_30": 1.584194}, "trend_signal": 0, "fair_value": 2.939837, "relative_strength": -16.980467, "rate_of_change": -0.5552700370735232, "market_dynamics": 0.703605, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.59, "high": 1.715, "low": 1.56, "close": 1.63, "volume": 118785}, "trend_line": 1.6055, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.651818, "activity_20": 1.59531, "activity_30": 1.585366}, "trend_signal": 0, "fair_value": 2.919003, "relative_strength": -17.167096, "rate_of_change": -0.39290670931790966, "market_dynamics": 0.64813, "expectation": {"probability": 39.377, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.29, "close": 1.45, "volume": 217833}, "trend_line": 1.5925, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.613091, "activity_20": 1.586238, "activity_30": 1.575333}, "trend_signal": 0, "fair_value": 2.897593, "relative_strength": -25.500206, "rate_of_change": -0.8097165991902772, "market_dynamics": 0.59937, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4101, "high": 1.54, "low": 1.37, "close": 1.54, "volume": 83395}, "trend_line": 1.584167, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.59, "activity_20": 1.585976, "activity_30": 1.571946}, "trend_signal": 0, "fair_value": 2.876631, "relative_strength": -18.794215, "rate_of_change": -0.5232653061224442, "market_dynamics": 0.512613, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.4, "close": 1.45, "volume": 57523}, "trend_line": 1.5715, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.555455, "activity_20": 1.576857, "activity_30": 1.56329}, "trend_signal": 0, "fair_value": 2.853875, "relative_strength": -26.848207, "rate_of_change": -0.7996000421672844, "market_dynamics": 0.21959, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.36, "close": 1.4, "volume": 64579}, "trend_line": 1.561167, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.518182, "activity_20": 1.562786, "activity_30": 1.552226}, "trend_signal": 0, "fair_value": 2.831824, "relative_strength": -26.22955, "rate_of_change": -0.6575246579700875, "market_dynamics": -0.112289, "expectation": {"probability": 41.175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.23, "close": 1.44, "volume": 288544}, "trend_line": 1.554167, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.495455, "activity_20": 1.552619, "activity_30": 1.544409}, "trend_signal": 0, "fair_value": 2.812913, "relative_strength": -24.831757, "rate_of_change": -0.44838252409895263, "market_dynamics": -0.227362, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.458, "high": 1.56, "low": 1.4, "close": 1.51, "volume": 89685}, "trend_line": 1.547833, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.492, "activity_20": 1.548762, "activity_30": 1.541559}, "trend_signal": 0, "fair_value": 2.797144, "relative_strength": -21.061279, "rate_of_change": -0.4075495104451492, "market_dynamics": -0.397525, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 1.6882, "low": 1.5, "close": 1.62, "volume": 256163}, "trend_line": 1.543167, "activity_lines": {"activity_5": 1.514, "activity_10": 1.509818, "activity_20": 1.55519, "activity_30": 1.546215}, "trend_signal": 0, "fair_value": 2.779131, "relative_strength": -17.281815, "rate_of_change": -0.301453709799446, "market_dynamics": -0.248246, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6362, "high": 1.6507, "low": 1.45, "close": 1.54, "volume": 208151}, "trend_line": 1.535167, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.512909, "activity_20": 1.553095, "activity_30": 1.546011}, "trend_signal": 0, "fair_value": 2.761375, "relative_strength": -21.186239, "rate_of_change": -0.5184144036257908, "market_dynamics": -0.095942, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.285, "close": 1.3, "volume": 684803}, "trend_line": 1.524167, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.472364, "activity_20": 1.527476, "activity_30": 1.530839}, "trend_signal": 0, "fair_value": 2.743619, "relative_strength": -31.144482, "rate_of_change": -0.7165344226393545, "market_dynamics": -0.208697, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.32, "high": 1.345, "low": 1.24, "close": 1.25, "volume": 412239}, "trend_line": 1.5135, "activity_lines": {"activity_5": 1.388, "activity_10": 1.429091, "activity_20": 1.497381, "activity_30": 1.513151}, "trend_signal": 0, "fair_value": 2.725734, "relative_strength": -33.586083, "rate_of_change": -0.699857692759388, "market_dynamics": -0.19681, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2401, "high": 1.48, "low": 1.23, "close": 1.45, "volume": 1768846}, "trend_line": 1.511833, "activity_lines": {"activity_5": 1.39, "activity_10": 1.429091, "activity_20": 1.487238, "activity_30": 1.509054}, "trend_signal": 0, "fair_value": 2.707465, "relative_strength": -21.45718, "rate_of_change": -0.11014205483978097, "market_dynamics": -0.21256, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.3521, "close": 1.4, "volume": 213582}, "trend_line": 1.509167, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.42, "activity_20": 1.472143, "activity_30": 1.501839}, "trend_signal": 0, "fair_value": 2.688074, "relative_strength": -21.550582, "rate_of_change": -0.17634222827521673, "market_dynamics": -0.323445, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.35, "close": 1.47, "volume": 135765}, "trend_line": 1.511167, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.426182, "activity_20": 1.465667, "activity_30": 1.499312}, "trend_signal": 0, "fair_value": 2.669997, "relative_strength": -19.090557, "rate_of_change": 0.13252343842662884, "market_dynamics": -0.270698, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.488, "high": 1.79, "low": 1.38, "close": 1.77, "volume": 596788}, "trend_line": 1.522833, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.486545, "activity_20": 1.489333, "activity_30": 1.516011}, "trend_signal": 0, "fair_value": 2.653522, "relative_strength": -3.304764, "rate_of_change": 0.7719861537474135, "market_dynamics": 0.163324, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.5, "close": 1.58, "volume": 503268}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.576, "activity_10": 1.505636, "activity_20": 1.495048, "activity_30": 1.519699}, "trend_signal": 0, "fair_value": 2.636599, "relative_strength": -11.659081, "rate_of_change": 0.4706359791257428, "market_dynamics": 0.339243, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.58, "high": 1.78, "low": 1.52, "close": 1.59, "volume": 252517}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.524, "activity_20": 1.502762, "activity_30": 1.52357}, "trend_signal": 0, "fair_value": 2.618779, "relative_strength": -10.525972, "rate_of_change": 0.26143790849673226, "market_dynamics": 0.629417, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.5, "close": 1.54, "volume": 153589}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.531818, "activity_20": 1.505667, "activity_30": 1.523957}, "trend_signal": 0, "fair_value": 2.599804, "relative_strength": -14.874812, "rate_of_change": 0.2390482398956887, "market_dynamics": 0.827231, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.59, "high": 1.6243, "low": 1.35, "close": 1.4, "volume": 278018}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.515636, "activity_20": 1.495571, "activity_30": 1.515075}, "trend_signal": 0, "fair_value": 2.580189, "relative_strength": -20.117587, "rate_of_change": 0.0, "market_dynamics": 0.569561, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.425, "high": 1.53, "low": 1.35, "close": 1.44, "volume": 112445}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.509273, "activity_20": 1.489952, "activity_30": 1.508774}, "trend_signal": 0, "fair_value": 2.562689, "relative_strength": -14.252521, "rate_of_change": 0.1733795418643996, "market_dynamics": 0.363299, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.31, "close": 1.4, "volume": 139923}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.442, "activity_10": 1.493091, "activity_20": 1.481524, "activity_30": 1.49972}, "trend_signal": 0, "fair_value": 2.544548, "relative_strength": -13.165867, "rate_of_change": -0.08653972874696762, "market_dynamics": 0.140276, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.3, "close": 1.3201, "volume": 128422}, "trend_line": 1.536003, "activity_lines": {"activity_5": 1.3907, "activity_10": 1.459655, "activity_20": 1.466581, "activity_30": 1.485598}, "trend_signal": 0, "fair_value": 2.524164, "relative_strength": -15.205999, "rate_of_change": -0.19473684210525774, "market_dynamics": -0.139457, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.27, "close": 1.4, "volume": 579209}, "trend_line": 1.522337, "activity_lines": {"activity_5": 1.384027, "activity_10": 1.443107, "activity_20": 1.459866, "activity_30": 1.476823}, "trend_signal": 0, "fair_value": 2.505767, "relative_strength": -9.66047, "rate_of_change": -0.8897118039482966, "market_dynamics": -0.191123, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.3269, "high": 1.46, "low": 1.23, "close": 1.25, "volume": 94212}, "trend_line": 1.504003, "activity_lines": {"activity_5": 1.336687, "activity_10": 1.399287, "activity_20": 1.439532, "activity_30": 1.459253}, "trend_signal": 0, "fair_value": 2.485959, "relative_strength": -16.666708, "rate_of_change": -1.2043325492318764, "market_dynamics": -0.369021, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.41, "high": 1.4853, "low": 1.23, "close": 1.27, "volume": 197471}, "trend_line": 1.486337, "activity_lines": {"activity_5": 1.306013, "activity_10": 1.363104, "activity_20": 1.422056, "activity_30": 1.444156}, "trend_signal": 0, "fair_value": 2.467497, "relative_strength": -5.448757, "rate_of_change": -1.1745987208802082, "market_dynamics": -0.473748, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.315, "low": 1.17, "close": 1.19, "volume": 278246}, "trend_line": 1.466003, "activity_lines": {"activity_5": 1.260007, "activity_10": 1.321465, "activity_20": 1.397579, "activity_30": 1.425038}, "trend_signal": 0, "fair_value": 2.44801, "relative_strength": -16.794622, "rate_of_change": -1.3680612135740464, "market_dynamics": -0.619296, "expectation": {"probability": 41.4942, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.17, "close": 1.25, "volume": 253745}, "trend_line": 1.455003, "activity_lines": {"activity_5": 1.248, "activity_10": 1.297827, "activity_20": 1.380007, "activity_30": 1.411102}, "trend_signal": 0, "fair_value": 2.429997, "relative_strength": -9.837233, "rate_of_change": -0.7503395286367012, "market_dynamics": -0.815713, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.24, "high": 1.3799, "low": 1.18, "close": 1.28, "volume": 99232}, "trend_line": 1.444003, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.285825, "activity_20": 1.36653, "activity_30": 1.399812}, "trend_signal": 0, "fair_value": 2.412626, "relative_strength": -12.618496, "rate_of_change": -0.7560121869164614, "market_dynamics": -0.904191, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2998, "high": 1.33, "low": 1.23, "close": 1.29, "volume": 88514}, "trend_line": 1.43567, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.280369, "activity_20": 1.355625, "activity_30": 1.389876}, "trend_signal": 0, "fair_value": 2.395574, "relative_strength": -14.180911, "rate_of_change": -0.5770763634147522, "market_dynamics": -1.046522, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.32, "close": 1.33, "volume": 252985}, "trend_line": 1.425003, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.284185, "activity_20": 1.34972, "activity_30": 1.383058}, "trend_signal": 0, "fair_value": 2.381536, "relative_strength": -10.648674, "rate_of_change": -0.7429980427256948, "market_dynamics": -0.881274, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.4685, "low": 1.32, "close": 1.33, "volume": 227352}, "trend_line": 1.415003, "activity_lines": {"activity_5": 1.31, "activity_10": 1.290002, "activity_20": 1.343672, "activity_30": 1.376929}, "trend_signal": 0, "fair_value": 2.368651, "relative_strength": -15.643266, "rate_of_change": -0.7017529085903685, "market_dynamics": -0.771643, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.32, "close": 1.43, "volume": 169163}, "trend_line": 1.414337, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.315273, "activity_20": 1.346767, "activity_30": 1.377897}, "trend_signal": 0, "fair_value": 2.353651, "relative_strength": -6.656394, "rate_of_change": -0.047067038020418006, "market_dynamics": -0.442346, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.37, "close": 1.375, "volume": 85648}, "trend_line": 1.408837, "activity_lines": {"activity_5": 1.369, "activity_10": 1.328545, "activity_20": 1.344719, "activity_30": 1.375359}, "trend_signal": 0, "fair_value": 2.339324, "relative_strength": -11.468715, "rate_of_change": -0.3888747872678195, "market_dynamics": -0.07564, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.33, "high": 1.4799, "low": 1.33, "close": 1.4, "volume": 147768}, "trend_line": 1.40717, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.346818, "activity_20": 1.34517, "activity_30": 1.374789}, "trend_signal": 0, "fair_value": 2.325414, "relative_strength": -11.345815, "rate_of_change": -0.11832454712644991, "market_dynamics": 0.181726, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.475, "low": 1.32, "close": 1.32, "volume": 157623}, "trend_line": 1.404503, "activity_lines": {"activity_5": 1.367667, "activity_10": 1.347818, "activity_20": 1.338337, "activity_30": 1.369165}, "trend_signal": 0, "fair_value": 2.31285, "relative_strength": -15.614219, "rate_of_change": -0.18952933902797636, "market_dynamics": 0.354743, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.32, "close": 1.36, "volume": 135189}, "trend_line": 1.401837, "activity_lines": {"activity_5": 1.364, "activity_10": 1.355182, "activity_20": 1.337455, "activity_30": 1.366294}, "trend_signal": 0, "fair_value": 2.298812, "relative_strength": -12.825096, "rate_of_change": -0.18981803527653962, "market_dynamics": 0.407327, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.23, "close": 1.23, "volume": 104441}, "trend_line": 1.392503, "activity_lines": {"activity_5": 1.315, "activity_10": 1.335818, "activity_20": 1.32524, "activity_30": 1.355208}, "trend_signal": 0, "fair_value": 2.283299, "relative_strength": -23.937127, "rate_of_change": -0.665840607716871, "market_dynamics": 0.266055, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.24, "close": 1.26, "volume": 138127}, "trend_line": 1.380503, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.322273, "activity_20": 1.317597, "activity_30": 1.346659}, "trend_signal": 0, "fair_value": 2.267914, "relative_strength": -22.969178, "rate_of_change": -0.8617575689244483, "market_dynamics": 0.169208, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.21, "close": 1.34, "volume": 170594}, "trend_line": 1.373837, "activity_lines": {"activity_5": 1.298, "activity_10": 1.323636, "activity_20": 1.318906, "activity_30": 1.344046}, "trend_signal": 0, "fair_value": 2.252658, "relative_strength": -17.472426, "rate_of_change": -0.48286747656470574, "market_dynamics": 0.24389, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.3593, "low": 1.27, "close": 1.3, "volume": 108174}, "trend_line": 1.373837, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.316818, "activity_20": 1.316691, "activity_30": 1.339282}, "trend_signal": 0, "fair_value": 2.23426, "relative_strength": -20.573104, "rate_of_change": 0.0, "market_dynamics": 0.176377, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.31, "close": 1.344, "volume": 127551}, "trend_line": 1.37697, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.318545, "activity_20": 1.319334, "activity_30": 1.337357}, "trend_signal": 0, "fair_value": 2.213004, "relative_strength": -18.265736, "rate_of_change": 0.22804743211895245, "market_dynamics": 0.361275, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.27, "close": 1.33, "volume": 69212}, "trend_line": 1.37297, "activity_lines": {"activity_5": 1.3244, "activity_10": 1.317473, "activity_20": 1.32091, "activity_30": 1.334327}, "trend_signal": 0, "fair_value": 2.191722, "relative_strength": -16.937629, "rate_of_change": -0.29049289381758525, "market_dynamics": 0.364005, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.29, "close": 1.29, "volume": 189199}, "trend_line": 1.369303, "activity_lines": {"activity_5": 1.316133, "activity_10": 1.310945, "activity_20": 1.318629, "activity_30": 1.328974}, "trend_signal": 0, "fair_value": 2.170355, "relative_strength": -21.829882, "rate_of_change": -0.2670852240034441, "market_dynamics": 0.302067, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.32, "high": 1.4693, "low": 1.23, "close": 1.4, "volume": 659773}, "trend_line": 1.36697, "activity_lines": {"activity_5": 1.342533, "activity_10": 1.325964, "activity_20": 1.327348, "activity_30": 1.330954}, "trend_signal": 0, "fair_value": 2.151829, "relative_strength": -15.256519, "rate_of_change": -0.17037865249692133, "market_dynamics": 0.586017, "expectation": {"probability": 38.3802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.4612, "low": 1.32, "close": 1.439, "volume": 266460}, "trend_line": 1.355937, "activity_lines": {"activity_5": 1.377933, "activity_10": 1.348073, "activity_20": 1.339067, "activity_30": 1.335602}, "trend_signal": 0, "fair_value": 2.133618, "relative_strength": -11.317521, "rate_of_change": -0.8071135430916605, "market_dynamics": 0.83083, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4485, "high": 1.6455, "low": 1.44, "close": 1.545, "volume": 382219}, "trend_line": 1.35477, "activity_lines": {"activity_5": 1.4394, "activity_10": 1.387291, "activity_20": 1.360076, "activity_30": 1.347799}, "trend_signal": 0, "fair_value": 2.117688, "relative_strength": -3.810985, "rate_of_change": -0.08606594554171161, "market_dynamics": 1.190617, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5506, "high": 1.5682, "low": 1.48, "close": 1.49, "volume": 132918}, "trend_line": 1.351437, "activity_lines": {"activity_5": 1.469133, "activity_10": 1.413145, "activity_20": 1.374157, "activity_30": 1.356524}, "trend_signal": 1, "fair_value": 2.102881, "relative_strength": -7.22955, "rate_of_change": -0.2460196195664231, "market_dynamics": 1.41083, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.47, "close": 1.49, "volume": 192634}, "trend_line": 1.34977, "activity_lines": {"activity_5": 1.4882, "activity_10": 1.434273, "activity_20": 1.387095, "activity_30": 1.365463}, "trend_signal": 1, "fair_value": 2.08865, "relative_strength": -8.101973, "rate_of_change": -0.12335018206546698, "market_dynamics": 1.356341, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.48, "high": 1.5996, "low": 1.48, "close": 1.58, "volume": 313611}, "trend_line": 1.35577, "activity_lines": {"activity_5": 1.523933, "activity_10": 1.467582, "activity_20": 1.407605, "activity_30": 1.380317}, "trend_signal": 1, "fair_value": 2.076086, "relative_strength": -4.176228, "rate_of_change": 0.4445201775117247, "market_dynamics": 1.385621, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5498, "high": 1.63, "low": 1.5, "close": 1.54, "volume": 152765}, "trend_line": 1.359103, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.489255, "activity_20": 1.422924, "activity_30": 1.392203}, "trend_signal": 1, "fair_value": 2.064868, "relative_strength": -5.692451, "rate_of_change": 0.24583815838969963, "market_dynamics": 1.295459, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.43, "close": 1.49, "volume": 205955}, "trend_line": 1.362103, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.497473, "activity_20": 1.432481, "activity_30": 1.400648}, "trend_signal": 1, "fair_value": 2.053073, "relative_strength": -9.395647, "rate_of_change": 0.22073382223423196, "market_dynamics": 1.298987, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.42, "close": 1.4286, "volume": 150990}, "trend_line": 1.36572, "activity_lines": {"activity_5": 1.491533, "activity_10": 1.491873, "activity_20": 1.435429, "activity_30": 1.404938}, "trend_signal": 1, "fair_value": 2.040692, "relative_strength": -10.520819, "rate_of_change": 0.2655452634639217, "market_dynamics": 1.17706, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.41, "volume": 155754}, "trend_line": 1.366053, "activity_lines": {"activity_5": 1.459627, "activity_10": 1.481098, "activity_20": 1.436611, "activity_30": 1.407794}, "trend_signal": 1, "fair_value": 2.029218, "relative_strength": -13.192302, "rate_of_change": 0.024382743168432527, "market_dynamics": 0.803201, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3654, "close": 1.44, "volume": 70809}, "trend_line": 1.372387, "activity_lines": {"activity_5": 1.443053, "activity_10": 1.473596, "activity_20": 1.440485, "activity_30": 1.412565}, "trend_signal": 1, "fair_value": 2.016462, "relative_strength": -12.857604, "rate_of_change": 0.46367161449812433, "market_dynamics": 0.543009, "expectation": {"probability": 35.2073, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.35, "close": 1.39, "volume": 71478}, "trend_line": 1.376387, "activity_lines": {"activity_5": 1.419147, "activity_10": 1.456276, "activity_20": 1.439406, "activity_30": 1.413702}, "trend_signal": 1, "fair_value": 2.003577, "relative_strength": -16.907122, "rate_of_change": 0.2914629765510751, "market_dynamics": 0.108717, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.33, "close": 1.33, "volume": 111331}, "trend_line": 1.381053, "activity_lines": {"activity_5": 1.38524, "activity_10": 1.428938, "activity_20": 1.432279, "activity_30": 1.410709}, "trend_signal": 1, "fair_value": 1.989859, "relative_strength": -17.583555, "rate_of_change": 0.3390034924770474, "market_dynamics": -0.282728, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.2699, "close": 1.27, "volume": 128866}, "trend_line": 1.38172, "activity_lines": {"activity_5": 1.342, "activity_10": 1.3946, "activity_20": 1.419581, "activity_30": 1.403544}, "trend_signal": 0, "fair_value": 1.975564, "relative_strength": -20.756862, "rate_of_change": 0.04829648101846729, "market_dynamics": -0.577745, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.18, "close": 1.18, "volume": 237939}, "trend_line": 1.378387, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.347898, "activity_20": 1.398121, "activity_30": 1.39053}, "trend_signal": 0, "fair_value": 1.96159, "relative_strength": -23.546217, "rate_of_change": -0.24122108676142995, "market_dynamics": -0.903642, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.19, "close": 1.29, "volume": 203247}, "trend_line": 1.378387, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.326833, "activity_20": 1.387518, "activity_30": 1.384828}, "trend_signal": 0, "fair_value": 1.949474, "relative_strength": -19.830145, "rate_of_change": 0.0, "market_dynamics": -0.989422, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.22, "close": 1.2219, "volume": 96126}, "trend_line": 1.374783, "activity_lines": {"activity_5": 1.2453, "activity_10": 1.298658, "activity_20": 1.370668, "activity_30": 1.374732}, "trend_signal": 0, "fair_value": 1.938333, "relative_strength": -24.179077, "rate_of_change": -0.2614650312285258, "market_dynamics": -1.089072, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2107, "high": 1.2699, "low": 1.07, "close": 1.16, "volume": 8612019}, "trend_line": 1.369117, "activity_lines": {"activity_5": 1.212507, "activity_10": 1.265013, "activity_20": 1.348294, "activity_30": 1.360875}, "trend_signal": 0, "fair_value": 1.927692, "relative_strength": -26.061649, "rate_of_change": -0.4121377701062764, "market_dynamics": -0.980317, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.02, "volume": 420633}, "trend_line": 1.35545, "activity_lines": {"activity_5": 1.14438, "activity_10": 1.211913, "activity_20": 1.313463, "activity_30": 1.338351}, "trend_signal": 0, "fair_value": 1.916089, "relative_strength": -34.922355, "rate_of_change": -0.9982346285963781, "market_dynamics": -1.039237, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 340776}, "trend_line": 1.344283, "activity_lines": {"activity_5": 1.099587, "activity_10": 1.169878, "activity_20": 1.282013, "activity_30": 1.317999}, "trend_signal": 0, "fair_value": 1.904999, "relative_strength": -34.0905, "rate_of_change": -0.8238592349404366, "market_dynamics": -1.167548, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 644594}, "trend_line": 1.33395, "activity_lines": {"activity_5": 1.080793, "activity_10": 1.143662, "activity_20": 1.256515, "activity_30": 1.301594}, "trend_signal": 0, "fair_value": 1.892212, "relative_strength": -29.15224, "rate_of_change": -0.7686625509658254, "market_dynamics": -1.150633, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.0075, "close": 1.08, "volume": 192151}, "trend_line": 1.32595, "activity_lines": {"activity_5": 1.072, "activity_10": 1.121991, "activity_20": 1.231541, "activity_30": 1.28521}, "trend_signal": 0, "fair_value": 1.877597, "relative_strength": -30.760326, "rate_of_change": -0.599722628284419, "market_dynamics": -1.298613, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.03, "close": 1.12, "volume": 168697}, "trend_line": 1.31795, "activity_lines": {"activity_5": 1.086, "activity_10": 1.113229, "activity_20": 1.212087, "activity_30": 1.271923}, "trend_signal": 0, "fair_value": 1.863622, "relative_strength": -26.992608, "rate_of_change": -0.6033410007918856, "market_dynamics": -1.194662, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.07, "close": 1.11, "volume": 214176}, "trend_line": 1.31395, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.106467, "activity_20": 1.193703, "activity_30": 1.258507}, "trend_signal": 0, "fair_value": 1.848302, "relative_strength": -26.916985, "rate_of_change": -0.30350165029022375, "market_dynamics": -1.061934, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 54579}, "trend_line": 1.307617, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.095342, "activity_20": 1.17332, "activity_30": 1.242768}, "trend_signal": 0, "fair_value": 1.831699, "relative_strength": -28.712537, "rate_of_change": -0.48198181057117256, "market_dynamics": -1.010818, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.01, "volume": 295379}, "trend_line": 1.296617, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.075307, "activity_20": 1.149222, "activity_30": 1.223567}, "trend_signal": 0, "fair_value": 1.815161, "relative_strength": -30.587369, "rate_of_change": -0.8412249152465989, "market_dynamics": -0.984713, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.06, "volume": 102856}, "trend_line": 1.288617, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.069455, "activity_20": 1.132601, "activity_30": 1.208302}, "trend_signal": 0, "fair_value": 1.799007, "relative_strength": -25.546694, "rate_of_change": -0.6169902137639726, "market_dynamics": -0.912074, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.06, "close": 1.07, "volume": 40652}, "trend_line": 1.279483, "activity_lines": {"activity_5": 1.058, "activity_10": 1.068364, "activity_20": 1.119218, "activity_30": 1.194197}, "trend_signal": 0, "fair_value": 1.783751, "relative_strength": -25.136693, "rate_of_change": -0.7088219385589338, "market_dynamics": -0.78212, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.12, "low": 0.935, "close": 1.03, "volume": 184071}, "trend_line": 1.269483, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.061636, "activity_20": 1.104025, "activity_30": 1.178102}, "trend_signal": 0, "fair_value": 1.766892, "relative_strength": -27.066798, "rate_of_change": -0.7815656792626404, "market_dynamics": -0.594572, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.018, "high": 1.045, "low": 0.9677, "close": 0.9993, "volume": 136861}, "trend_line": 1.259793, "activity_lines": {"activity_5": 1.030433, "activity_10": 1.049145, "activity_20": 1.087806, "activity_30": 1.16067}, "trend_signal": 0, "fair_value": 1.750344, "relative_strength": -27.636052, "rate_of_change": -0.7633028563596344, "market_dynamics": -0.426673, "expectation": {"probability": 43.6841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.04, "high": 1.13, "low": 0.9851, "close": 1.09, "volume": 72474}, "trend_line": 1.24946, "activity_lines": {"activity_5": 1.049147, "activity_10": 1.053885, "activity_20": 1.082181, "activity_30": 1.149716}, "trend_signal": 0, "fair_value": 1.736497, "relative_strength": -19.642163, "rate_of_change": -0.8202141145410338, "market_dynamics": -0.220804, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.0501, "close": 1.17, "volume": 148936}, "trend_line": 1.240493, "activity_lines": {"activity_5": 1.089193, "activity_10": 1.073171, "activity_20": 1.085842, "activity_30": 1.144589}, "trend_signal": 0, "fair_value": 1.723421, "relative_strength": -11.332729, "rate_of_change": -0.7176700334544481, "market_dynamics": 0.023816, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.045, "close": 1.11, "volume": 143239}, "trend_line": 1.225993, "activity_lines": {"activity_5": 1.101907, "activity_10": 1.079911, "activity_20": 1.084837, "activity_30": 1.136171}, "trend_signal": 0, "fair_value": 1.709703, "relative_strength": -12.552772, "rate_of_change": -1.1688901106253688, "market_dynamics": 0.24912, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.11, "high": 1.1499, "low": 1.0201, "close": 1.09, "volume": 119448}, "trend_line": 1.21266, "activity_lines": {"activity_5": 1.105287, "activity_10": 1.083196, "activity_20": 1.082974, "activity_30": 1.127397}, "trend_signal": 0, "fair_value": 1.697074, "relative_strength": -16.594932, "rate_of_change": -1.0875266008859787, "market_dynamics": 0.501896, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.155, "low": 1.05, "close": 1.08, "volume": 117278}, "trend_line": 1.198993, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.085027, "activity_20": 1.081016, "activity_30": 1.118838}, "trend_signal": 0, "fair_value": 1.682972, "relative_strength": -20.295674, "rate_of_change": -1.1270265367044427, "market_dynamics": 0.564811, "expectation": {"probability": 43.081, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.2065, "low": 1.075, "close": 1.2, "volume": 103432}, "trend_line": 1.186327, "activity_lines": {"activity_5": 1.132, "activity_10": 1.108495, "activity_20": 1.090962, "activity_30": 1.118903}, "trend_signal": 0, "fair_value": 1.670408, "relative_strength": -15.882134, "rate_of_change": -1.0563864843247681, "market_dynamics": 0.664961, "expectation": {"probability": 39.4902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.205, "high": 1.24, "low": 1.08, "close": 1.16, "volume": 84457}, "trend_line": 1.17366, "activity_lines": {"activity_5": 1.142, "activity_10": 1.121235, "activity_20": 1.097528, "activity_30": 1.117205}, "trend_signal": 0, "fair_value": 1.657074, "relative_strength": -19.843854, "rate_of_change": -1.067749448507872, "market_dynamics": 0.708157, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.08, "close": 1.1, "volume": 70230}, "trend_line": 1.16066, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.121247, "activity_20": 1.098674, "activity_30": 1.112452}, "trend_signal": 0, "fair_value": 1.643292, "relative_strength": -24.468174, "rate_of_change": -1.1076461666922195, "market_dynamics": 0.69886, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.02, "close": 1.06, "volume": 180012}, "trend_line": 1.148373, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.113442, "activity_20": 1.096297, "activity_30": 1.105958}, "trend_signal": 0, "fair_value": 1.62951, "relative_strength": -30.234184, "rate_of_change": -1.0586218186204346, "market_dynamics": 0.682707, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 66838}, "trend_line": 1.136707, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.105091, "activity_20": 1.093729, "activity_30": 1.100257}, "trend_signal": 0, "fair_value": 1.617523, "relative_strength": -29.328824, "rate_of_change": -1.015872020676224, "market_dynamics": 0.509466, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.045, "high": 1.0797, "low": 1.02, "close": 1.05, "volume": 201055}, "trend_line": 1.123707, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.093818, "activity_20": 1.090113, "activity_30": 1.094663}, "trend_signal": 0, "fair_value": 1.605408, "relative_strength": -29.970977, "rate_of_change": -1.1436544333764023, "market_dynamics": 0.358205, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.035, "close": 1.13, "volume": 215197}, "trend_line": 1.11504, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.097818, "activity_20": 1.094307, "activity_30": 1.095069}, "trend_signal": 0, "fair_value": 1.595151, "relative_strength": -25.985209, "rate_of_change": -0.7712864652440521, "market_dynamics": 0.421034, "expectation": {"probability": 38.1687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f8b503c-f43d-4310-9d59-3a88d20bfe3a/", "share_image": "https://sharemaestro.com/terminal/1f8b503c-f43d-4310-9d59-3a88d20bfe3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}