{"ticker": {"uuid": "1f8c3eb4-e27b-45ac-932d-cbc92cb54c2b", "symbol": "540", "name": "Tung Lok Restaurants (2000) Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 540 rose 9.38%, moving from 0.06 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.21 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 20.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 75300}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066727, "activity_20": 0.066671, "activity_30": 0.06926}, "trend_signal": 0, "fair_value": 0.101843, "relative_strength": -21.206787, "rate_of_change": -1.1603446196722704, "market_dynamics": 0.583103, "expectation": {"probability": 20.4437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.113813, "high": 0.121276, "low": 0.113813, "close": 0.121276, "volume": 22200}, "trend_line": 0.114435, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.111167, "activity_20": 0.112303, "activity_30": 0.1134}, "trend_signal": 0, "fair_value": 0.119542, "relative_strength": 8.162965, "rate_of_change": 0.0, "market_dynamics": -0.43674, "expectation": {"probability": 19.5842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.121276, "high": 0.125008, "low": 0.114746, "close": 0.114746, "volume": 4100}, "trend_line": 0.114217, "activity_lines": {"activity_5": 0.114497, "activity_10": 0.111947, "activity_20": 0.112427, "activity_30": 0.11342}, "trend_signal": 0, "fair_value": 0.11944, "relative_strength": -0.018497, "rate_of_change": -0.19050115786253854, "market_dynamics": -0.063933, "expectation": {"probability": 26.4136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.120344, "high": 0.120344, "low": 0.120344, "close": 0.120344, "volume": 10000}, "trend_line": 0.114186, "activity_lines": {"activity_5": 0.117607, "activity_10": 0.113677, "activity_20": 0.113094, "activity_30": 0.113815}, "trend_signal": 0, "fair_value": 0.119458, "relative_strength": 6.883928, "rate_of_change": -0.027141318717881967, "market_dynamics": 0.225777, "expectation": {"probability": 20.8766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.120344, "high": 0.120344, "low": 0.120344, "close": 0.120344, "volume": 0}, "trend_line": 0.114622, "activity_lines": {"activity_5": 0.118913, "activity_10": 0.115238, "activity_20": 0.113742, "activity_30": 0.114212}, "trend_signal": 0, "fair_value": 0.119393, "relative_strength": 6.205124, "rate_of_change": 0.3818331494228766, "market_dynamics": 0.394412, "expectation": {"probability": 23.0631, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.120344, "high": 0.120344, "low": 0.120344, "close": 0.120344, "volume": 0}, "trend_line": 0.115057, "activity_lines": {"activity_5": 0.11966, "activity_10": 0.116595, "activity_20": 0.114342, "activity_30": 0.114582}, "trend_signal": 0, "fair_value": 0.119327, "relative_strength": 8.055758, "rate_of_change": 0.3795082968365626, "market_dynamics": 0.55293, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.120344, "high": 0.124075, "low": 0.117545, "close": 0.124075, "volume": 391500}, "trend_line": 0.115617, "activity_lines": {"activity_5": 0.121214, "activity_10": 0.118427, "activity_20": 0.115248, "activity_30": 0.115163}, "trend_signal": 0, "fair_value": 0.119405, "relative_strength": 7.45404, "rate_of_change": 0.4867152802523888, "market_dynamics": 0.913083, "expectation": {"probability": 19.9339, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.124075, "high": 0.127807, "low": 0.124075, "close": 0.127807, "volume": 409600}, "trend_line": 0.116021, "activity_lines": {"activity_5": 0.123827, "activity_10": 0.120717, "activity_20": 0.116465, "activity_30": 0.11595}, "trend_signal": 0, "fair_value": 0.119566, "relative_strength": 9.37289, "rate_of_change": 0.3494295821548748, "market_dynamics": 1.123835, "expectation": {"probability": 22.1627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.129673, "high": 0.1418, "low": 0.129673, "close": 0.138069, "volume": 585500}, "trend_line": 0.116581, "activity_lines": {"activity_5": 0.128989, "activity_10": 0.124584, "activity_20": 0.118647, "activity_30": 0.117372}, "trend_signal": 1, "fair_value": 0.119757, "relative_strength": 14.433645, "rate_of_change": 0.4826712405512838, "market_dynamics": 1.297454, "expectation": {"probability": 26.1652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.139934, "high": 0.152995, "low": 0.139934, "close": 0.152995, "volume": 493100}, "trend_line": 0.117638, "activity_lines": {"activity_5": 0.137944, "activity_10": 0.130351, "activity_20": 0.122187, "activity_30": 0.119722}, "trend_signal": 1, "fair_value": 0.120044, "relative_strength": 28.883736, "rate_of_change": 0.9066657517091141, "market_dynamics": 1.506118, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.152995, "high": 0.153088, "low": 0.145532, "close": 0.148181, "volume": 200900}, "trend_line": 0.118535, "activity_lines": {"activity_5": 0.143119, "activity_10": 0.134497, "activity_20": 0.125123, "activity_30": 0.121692}, "trend_signal": 1, "fair_value": 0.120307, "relative_strength": 23.95247, "rate_of_change": 0.7625087131709098, "market_dynamics": 1.501098, "expectation": {"probability": 29.4454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.148181, "high": 0.148181, "low": 0.142293, "close": 0.142293, "volume": 129600}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.144475, "activity_10": 0.136947, "activity_20": 0.127325, "activity_30": 0.123225}, "trend_signal": 1, "fair_value": 0.120489, "relative_strength": 22.77368, "rate_of_change": 0.6175391234656402, "market_dynamics": 1.397709, "expectation": {"probability": 28.8339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.142293, "high": 0.142293, "low": 0.142293, "close": 0.142293, "volume": 80500}, "trend_line": 0.120123, "activity_lines": {"activity_5": 0.144616, "activity_10": 0.139014, "activity_20": 0.129383, "activity_30": 0.124711}, "trend_signal": 1, "fair_value": 0.120672, "relative_strength": 21.345556, "rate_of_change": 0.7177173903929802, "market_dynamics": 1.299427, "expectation": {"probability": 30.4085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.142293, "high": 0.142293, "low": 0.142293, "close": 0.142293, "volume": 0}, "trend_line": 0.120979, "activity_lines": {"activity_5": 0.143792, "activity_10": 0.140581, "activity_20": 0.131291, "activity_30": 0.126141}, "trend_signal": 1, "fair_value": 0.120866, "relative_strength": 19.149582, "rate_of_change": 0.7126029153451126, "market_dynamics": 1.152246, "expectation": {"probability": 29.822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.142293, "high": 0.142293, "low": 0.142293, "close": 0.142293, "volume": 0}, "trend_line": 0.122052, "activity_lines": {"activity_5": 0.142686, "activity_10": 0.141749, "activity_20": 0.133051, "activity_30": 0.127516}, "trend_signal": 1, "fair_value": 0.121061, "relative_strength": 19.561962, "rate_of_change": 0.8869307896411697, "market_dynamics": 1.054816, "expectation": {"probability": 29.1516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.142293, "high": 0.142293, "low": 0.142293, "close": 0.142293, "volume": 0}, "trend_line": 0.123126, "activity_lines": {"activity_5": 0.142293, "activity_10": 0.142518, "activity_20": 0.134653, "activity_30": 0.128822}, "trend_signal": 1, "fair_value": 0.121315, "relative_strength": 16.370816, "rate_of_change": 0.8799528070002995, "market_dynamics": 0.971694, "expectation": {"probability": 28.5106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.142293, "high": 0.142293, "low": 0.142293, "close": 0.142293, "volume": 0}, "trend_line": 0.124044, "activity_lines": {"activity_5": 0.142293, "activity_10": 0.142888, "activity_20": 0.136097, "activity_30": 0.130058}, "trend_signal": 1, "fair_value": 0.121516, "relative_strength": 18.708069, "rate_of_change": 0.7455777008917711, "market_dynamics": 0.895814, "expectation": {"probability": 27.8973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.142293, "high": 0.142293, "low": 0.142293, "close": 0.142293, "volume": 50000}, "trend_line": 0.124621, "activity_lines": {"activity_5": 0.142293, "activity_10": 0.142927, "activity_20": 0.137397, "activity_30": 0.131236}, "trend_signal": 1, "fair_value": 0.12183, "relative_strength": 17.911178, "rate_of_change": 0.4651575247492778, "market_dynamics": 0.812546, "expectation": {"probability": 27.3098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.142293, "high": 0.160939, "low": 0.134443, "close": 0.160939, "volume": 36000}, "trend_line": 0.125818, "activity_lines": {"activity_5": 0.148508, "activity_10": 0.146092, "activity_20": 0.140328, "activity_30": 0.133579}, "trend_signal": 1, "fair_value": 0.122263, "relative_strength": 34.332893, "rate_of_change": 0.9605122732123941, "market_dynamics": 0.84509, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.160939, "high": 0.160939, "low": 0.160939, "close": 0.160939, "volume": 0}, "trend_line": 0.127109, "activity_lines": {"activity_5": 0.153481, "activity_10": 0.148841, "activity_20": 0.142937, "activity_30": 0.135845}, "trend_signal": 1, "fair_value": 0.122613, "relative_strength": 33.131826, "rate_of_change": 1.0260852978111132, "market_dynamics": 0.951079, "expectation": {"probability": 28.2269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.160939, "high": 0.160939, "low": 0.160939, "close": 0.160939, "volume": 0}, "trend_line": 0.128742, "activity_lines": {"activity_5": 0.15721, "activity_10": 0.151446, "activity_20": 0.145312, "activity_30": 0.138027}, "trend_signal": 1, "fair_value": 0.122963, "relative_strength": 36.86073, "rate_of_change": 1.2847241344043268, "market_dynamics": 1.02554, "expectation": {"probability": 27.7564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.160939, "high": 0.160939, "low": 0.129536, "close": 0.129536, "volume": 59100}, "trend_line": 0.129329, "activity_lines": {"activity_5": 0.149228, "activity_10": 0.14811, "activity_20": 0.144472, "activity_30": 0.138078}, "trend_signal": 1, "fair_value": 0.123136, "relative_strength": 10.389499, "rate_of_change": 0.45595066101194964, "market_dynamics": 0.644569, "expectation": {"probability": 25.4271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.129536, "high": 0.145237, "low": 0.129536, "close": 0.129536, "volume": 44700}, "trend_line": 0.129946, "activity_lines": {"activity_5": 0.142097, "activity_10": 0.145005, "activity_20": 0.143593, "activity_30": 0.138092}, "trend_signal": 1, "fair_value": 0.123308, "relative_strength": 7.384169, "rate_of_change": 0.4770778402369201, "market_dynamics": 0.127381, "expectation": {"probability": 23.3284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.129536, "high": 0.129536, "low": 0.129536, "close": 0.129536, "volume": 0}, "trend_line": 0.130563, "activity_lines": {"activity_5": 0.135817, "activity_10": 0.142133, "activity_20": 0.142644, "activity_30": 0.138065}, "trend_signal": 1, "fair_value": 0.123481, "relative_strength": 8.437968, "rate_of_change": 0.4748126144706312, "market_dynamics": -0.442561, "expectation": {"probability": 20.8303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.129536, "high": 0.129536, "low": 0.129536, "close": 0.129536, "volume": 0}, "trend_line": 0.131243, "activity_lines": {"activity_5": 0.13163, "activity_10": 0.139492, "activity_20": 0.141651, "activity_30": 0.137999}, "trend_signal": 1, "fair_value": 0.123653, "relative_strength": 7.577252, "rate_of_change": 0.5208213659306129, "market_dynamics": -1.002916, "expectation": {"probability": 20.4432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.129536, "high": 0.129536, "low": 0.129536, "close": 0.129536, "volume": 0}, "trend_line": 0.131922, "activity_lines": {"activity_5": 0.129536, "activity_10": 0.137083, "activity_20": 0.140614, "activity_30": 0.137889}, "trend_signal": 0, "fair_value": 0.123826, "relative_strength": 8.373045, "rate_of_change": 0.5173609259160588, "market_dynamics": -1.039744, "expectation": {"probability": 22.522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.106965, "high": 0.113835, "low": 0.101077, "close": 0.113835, "volume": 6300}, "trend_line": 0.131985, "activity_lines": {"activity_5": 0.124302, "activity_10": 0.132052, "activity_20": 0.138038, "activity_30": 0.136722}, "trend_signal": 0, "fair_value": 0.123928, "relative_strength": -4.809849, "rate_of_change": 0.04775549188155102, "market_dynamics": -1.113295, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.113835, "high": 0.113835, "low": 0.113835, "close": 0.113835, "volume": 38000}, "trend_line": 0.132048, "activity_lines": {"activity_5": 0.120115, "activity_10": 0.127538, "activity_20": 0.135511, "activity_30": 0.135551}, "trend_signal": 0, "fair_value": 0.12403, "relative_strength": -5.600927, "rate_of_change": 0.04773269689738038, "market_dynamics": -1.102074, "expectation": {"probability": 26.0757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.113835, "high": 0.113835, "low": 0.113835, "close": 0.113835, "volume": 0}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.116975, "activity_10": 0.123541, "activity_20": 0.13305, "activity_30": 0.134376}, "trend_signal": 0, "fair_value": 0.124018, "relative_strength": -5.935718, "rate_of_change": 0.518750757300369, "market_dynamics": -1.12122, "expectation": {"probability": 24.9034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.113835, "high": 0.11776, "low": 0.107947, "close": 0.107947, "volume": 69200}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.112919, "activity_10": 0.11933, "activity_20": 0.130144, "activity_30": 0.132777}, "trend_signal": 0, "fair_value": 0.124016, "relative_strength": -11.427627, "rate_of_change": -0.10020115570355093, "market_dynamics": -1.130023, "expectation": {"probability": 25.5136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.107947, "high": 0.116779, "low": 0.107947, "close": 0.116779, "volume": 1100}, "trend_line": 0.132699, "activity_lines": {"activity_5": 0.113246, "activity_10": 0.117689, "activity_20": 0.128293, "activity_30": 0.131756}, "trend_signal": 0, "fair_value": 0.124077, "relative_strength": -7.078429, "rate_of_change": 0.07466063348417477, "market_dynamics": -1.050207, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.116779, "high": 0.116779, "low": 0.116779, "close": 0.116779, "volume": 0}, "trend_line": 0.132549, "activity_lines": {"activity_5": 0.114424, "activity_10": 0.11685, "activity_20": 0.126592, "activity_30": 0.130729}, "trend_signal": 0, "fair_value": 0.12415, "relative_strength": -5.429309, "rate_of_change": -0.1130377772251571, "market_dynamics": -0.989917, "expectation": {"probability": 25.678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.116779, "high": 0.116779, "low": 0.100096, "close": 0.112853, "volume": 5200}, "trend_line": 0.132486, "activity_lines": {"activity_5": 0.114096, "activity_10": 0.11553, "activity_20": 0.124639, "activity_30": 0.129458}, "trend_signal": 0, "fair_value": 0.124197, "relative_strength": -8.754994, "rate_of_change": -0.04752959282982708, "market_dynamics": -0.982632, "expectation": {"probability": 26.8664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.106965, "high": 0.116779, "low": 0.106965, "close": 0.107947, "volume": 275500}, "trend_line": 0.132072, "activity_lines": {"activity_5": 0.112199, "activity_10": 0.113621, "activity_20": 0.122358, "activity_30": 0.127875}, "trend_signal": 0, "fair_value": 0.124232, "relative_strength": -11.529235, "rate_of_change": -0.31248584756125003, "market_dynamics": -0.938612, "expectation": {"probability": 26.6286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105984, "high": 0.106965, "low": 0.105984, "close": 0.106965, "volume": 86000}, "trend_line": 0.131626, "activity_lines": {"activity_5": 0.110367, "activity_10": 0.111926, "activity_20": 0.120148, "activity_30": 0.126256}, "trend_signal": 0, "fair_value": 0.1242, "relative_strength": -12.513148, "rate_of_change": -0.33769459082924613, "market_dynamics": -1.043934, "expectation": {"probability": 25.5088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.106965, "high": 0.106965, "low": 0.106965, "close": 0.106965, "volume": 0}, "trend_line": 0.131181, "activity_lines": {"activity_5": 0.108601, "activity_10": 0.110641, "activity_20": 0.118106, "activity_30": 0.124664}, "trend_signal": 0, "fair_value": 0.124168, "relative_strength": -13.034686, "rate_of_change": -0.33807910291279913, "market_dynamics": -1.177905, "expectation": {"probability": 24.5695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.106965, "high": 0.106965, "low": 0.101077, "close": 0.106965, "volume": 88700}, "trend_line": 0.13061, "activity_lines": {"activity_5": 0.107488, "activity_10": 0.109767, "activity_20": 0.116232, "activity_30": 0.123102}, "trend_signal": 0, "fair_value": 0.124082, "relative_strength": -11.943649, "rate_of_change": -0.43527645009566035, "market_dynamics": -1.129783, "expectation": {"probability": 24.115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.106965, "high": 0.106965, "low": 0.100096, "close": 0.105003, "volume": 91900}, "trend_line": 0.12985, "activity_lines": {"activity_5": 0.106376, "activity_10": 0.10866, "activity_20": 0.114339, "activity_30": 0.12145}, "trend_signal": 0, "fair_value": 0.12387, "relative_strength": -15.782541, "rate_of_change": -0.5818850011484654, "market_dynamics": -1.148121, "expectation": {"probability": 24.1363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.099115, "high": 0.102059, "low": 0.098133, "close": 0.102059, "volume": 372900}, "trend_line": 0.12865, "activity_lines": {"activity_5": 0.104806, "activity_10": 0.107179, "activity_20": 0.112344, "activity_30": 0.119657}, "trend_signal": 0, "fair_value": 0.123735, "relative_strength": -17.071942, "rate_of_change": -0.9241432422025466, "market_dynamics": -0.949659, "expectation": {"probability": 24.0037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.102059, "high": 0.111872, "low": 0.100096, "close": 0.101077, "volume": 128500}, "trend_line": 0.126919, "activity_lines": {"activity_5": 0.103302, "activity_10": 0.105734, "activity_20": 0.110536, "activity_30": 0.117878}, "trend_signal": 0, "fair_value": 0.123593, "relative_strength": -16.314165, "rate_of_change": -1.3455110765643086, "market_dynamics": -0.77515, "expectation": {"probability": 23.6676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.101077, "high": 0.101077, "low": 0.094208, "close": 0.100096, "volume": 191000}, "trend_line": 0.125316, "activity_lines": {"activity_5": 0.101862, "activity_10": 0.104235, "activity_20": 0.108919, "activity_30": 0.116148}, "trend_signal": 0, "fair_value": 0.12344, "relative_strength": -17.112845, "rate_of_change": -1.2630102663903697, "market_dynamics": -0.61159, "expectation": {"probability": 23.3408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.100096, "high": 0.101077, "low": 0.100096, "close": 0.101077, "volume": 19000}, "trend_line": 0.123942, "activity_lines": {"activity_5": 0.101208, "activity_10": 0.103218, "activity_20": 0.107685, "activity_30": 0.114584}, "trend_signal": 0, "fair_value": 0.123292, "relative_strength": -16.710135, "rate_of_change": -1.0964282294359968, "market_dynamics": -0.520496, "expectation": {"probability": 21.4029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.101077, "high": 0.101077, "low": 0.101077, "close": 0.101077, "volume": 0}, "trend_line": 0.122569, "activity_lines": {"activity_5": 0.100946, "activity_10": 0.102487, "activity_20": 0.106587, "activity_30": 0.113109}, "trend_signal": 0, "fair_value": 0.123073, "relative_strength": -17.733005, "rate_of_change": -1.1077762179083759, "market_dynamics": -0.496205, "expectation": {"probability": 22.1741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.101077, "high": 0.101077, "low": 0.089301, "close": 0.096171, "volume": 198000}, "trend_line": 0.121031, "activity_lines": {"activity_5": 0.099311, "activity_10": 0.101077, "activity_20": 0.105157, "activity_30": 0.111406}, "trend_signal": 0, "fair_value": 0.122822, "relative_strength": -21.694329, "rate_of_change": -1.2548034168509148, "market_dynamics": -0.414563, "expectation": {"probability": 23.7891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.096171, "high": 0.096171, "low": 0.089301, "close": 0.095189, "volume": 115700}, "trend_line": 0.119461, "activity_lines": {"activity_5": 0.097741, "activity_10": 0.099703, "activity_20": 0.103792, "activity_30": 0.109738}, "trend_signal": 0, "fair_value": 0.122566, "relative_strength": -22.19603, "rate_of_change": -1.2971883236526196, "market_dynamics": -0.624187, "expectation": {"probability": 23.5269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.090283, "high": 0.093227, "low": 0.089301, "close": 0.093227, "volume": 12100}, "trend_line": 0.117825, "activity_lines": {"activity_5": 0.095909, "activity_10": 0.098187, "activity_20": 0.102404, "activity_30": 0.108046}, "trend_signal": 0, "fair_value": 0.122296, "relative_strength": -23.588614, "rate_of_change": -1.3694846016691626, "market_dynamics": -0.800233, "expectation": {"probability": 23.2218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.093227, "high": 0.093227, "low": 0.093227, "close": 0.093227, "volume": 0}, "trend_line": 0.11619, "activity_lines": {"activity_5": 0.094535, "activity_10": 0.09692, "activity_20": 0.101189, "activity_30": 0.106459}, "trend_signal": 0, "fair_value": 0.121817, "relative_strength": -22.478847, "rate_of_change": -1.3876511775938871, "market_dynamics": -0.992142, "expectation": {"probability": 21.1806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.093227, "high": 0.093227, "low": 0.092245, "close": 0.093227, "volume": 4000}, "trend_line": 0.114554, "activity_lines": {"activity_5": 0.093685, "activity_10": 0.095903, "activity_20": 0.100073, "activity_30": 0.104977}, "trend_signal": 0, "fair_value": 0.121602, "relative_strength": -24.73777, "rate_of_change": -1.4080385575350705, "market_dynamics": -1.202936, "expectation": {"probability": 21.3906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.092245, "high": 0.093227, "low": 0.092245, "close": 0.092245, "volume": 17300}, "trend_line": 0.112265, "activity_lines": {"activity_5": 0.09303, "activity_10": 0.094922, "activity_20": 0.09896, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.121188, "relative_strength": -25.583579, "rate_of_change": -1.9981842624439121, "market_dynamics": -1.215105, "expectation": {"probability": 21.9562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.092245, "high": 0.092245, "low": 0.092245, "close": 0.092245, "volume": 0}, "trend_line": 0.109975, "activity_lines": {"activity_5": 0.092638, "activity_10": 0.094119, "activity_20": 0.097951, "activity_30": 0.102246}, "trend_signal": 0, "fair_value": 0.120942, "relative_strength": -25.271331, "rate_of_change": -2.039816505589454, "market_dynamics": -1.188613, "expectation": {"probability": 20.4851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.092245, "high": 0.092245, "low": 0.092245, "close": 0.092245, "volume": 0}, "trend_line": 0.107685, "activity_lines": {"activity_5": 0.092441, "activity_10": 0.093476, "activity_20": 0.097016, "activity_30": 0.101103}, "trend_signal": 0, "fair_value": 0.120696, "relative_strength": -25.735965, "rate_of_change": -2.082291429870425, "market_dynamics": -1.133504, "expectation": {"probability": 20.2882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08832, "high": 0.106965, "low": 0.08832, "close": 0.10304, "volume": 73600}, "trend_line": 0.106802, "activity_lines": {"activity_5": 0.095909, "activity_10": 0.094939, "activity_20": 0.097227, "activity_30": 0.100803}, "trend_signal": 0, "fair_value": 0.12052, "relative_strength": -16.958883, "rate_of_change": -0.8199842132144762, "market_dynamics": -0.576081, "expectation": {"probability": 20.2828, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.10304, "high": 0.121685, "low": 0.098133, "close": 0.121685, "volume": 49600}, "trend_line": 0.10654, "activity_lines": {"activity_5": 0.104937, "activity_10": 0.099757, "activity_20": 0.099278, "activity_30": 0.101763}, "trend_signal": 0, "fair_value": 0.120415, "relative_strength": -2.547662, "rate_of_change": -0.2453137581693211, "market_dynamics": 0.040702, "expectation": {"probability": 28.506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.121685, "high": 0.121685, "low": 0.121685, "close": 0.121685, "volume": 0}, "trend_line": 0.106278, "activity_lines": {"activity_5": 0.112068, "activity_10": 0.1042, "activity_20": 0.101288, "activity_30": 0.10274}, "trend_signal": 0, "fair_value": 0.120316, "relative_strength": -2.301061, "rate_of_change": -0.24591702646893032, "market_dynamics": 0.626459, "expectation": {"probability": 19.9874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.093227, "high": 0.118741, "low": 0.093227, "close": 0.118741, "volume": 4000}, "trend_line": 0.105919, "activity_lines": {"activity_5": 0.116255, "activity_10": 0.107643, "activity_20": 0.102951, "activity_30": 0.103544}, "trend_signal": 0, "fair_value": 0.120198, "relative_strength": -3.744478, "rate_of_change": -0.33779333446244586, "market_dynamics": 1.178826, "expectation": {"probability": 23.753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.118741, "high": 0.118741, "low": 0.118741, "close": 0.118741, "volume": 0}, "trend_line": 0.105559, "activity_lines": {"activity_5": 0.118676, "activity_10": 0.110658, "activity_20": 0.104559, "activity_30": 0.104372}, "trend_signal": 0, "fair_value": 0.120062, "relative_strength": -3.902664, "rate_of_change": -0.3398823629377158, "market_dynamics": 1.194782, "expectation": {"probability": 21.6831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.118741, "high": 0.118741, "low": 0.118741, "close": 0.118741, "volume": 35000}, "trend_line": 0.105722, "activity_lines": {"activity_5": 0.11933, "activity_10": 0.11321, "activity_20": 0.10611, "activity_30": 0.105222}, "trend_signal": 0, "fair_value": 0.119884, "relative_strength": -4.581052, "rate_of_change": 0.15441601379323078, "market_dynamics": 1.156942, "expectation": {"probability": 20.7709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.118741, "high": 0.118741, "low": 0.118741, "close": 0.118741, "volume": 0}, "trend_line": 0.105886, "activity_lines": {"activity_5": 0.118937, "activity_10": 0.115297, "activity_20": 0.107605, "activity_30": 0.106062}, "trend_signal": 1, "fair_value": 0.1197, "relative_strength": -6.594105, "rate_of_change": 0.1551238152891522, "market_dynamics": 1.102069, "expectation": {"probability": 17.3646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.118741, "high": 0.118741, "low": 0.092245, "close": 0.114816, "volume": 47600}, "trend_line": 0.105919, "activity_lines": {"activity_5": 0.117433, "activity_10": 0.116207, "activity_20": 0.108661, "activity_30": 0.106638}, "trend_signal": 1, "fair_value": 0.119551, "relative_strength": -11.682755, "rate_of_change": 0.031165593185128578, "market_dynamics": 1.073777, "expectation": {"probability": 20.0133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.107947, "high": 0.114816, "low": 0.098133, "close": 0.112853, "volume": 21500}, "trend_line": 0.106082, "activity_lines": {"activity_5": 0.115732, "activity_10": 0.11635, "activity_20": 0.10947, "activity_30": 0.107085}, "trend_signal": 1, "fair_value": 0.11939, "relative_strength": -11.6424, "rate_of_change": 0.1538911809967961, "market_dynamics": 1.000881, "expectation": {"probability": 19.9468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105984, "high": 0.107947, "low": 0.099115, "close": 0.107947, "volume": 65100}, "trend_line": 0.105788, "activity_lines": {"activity_5": 0.112788, "activity_10": 0.115226, "activity_20": 0.109755, "activity_30": 0.107206}, "trend_signal": 1, "fair_value": 0.119077, "relative_strength": -14.544041, "rate_of_change": -0.27714409607662244, "market_dynamics": 0.897141, "expectation": {"probability": 18.6965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.107947, "high": 0.107947, "low": 0.100096, "close": 0.106965, "volume": 5000}, "trend_line": 0.105461, "activity_lines": {"activity_5": 0.110236, "activity_10": 0.113638, "activity_20": 0.109909, "activity_30": 0.107282}, "trend_signal": 1, "fair_value": 0.118872, "relative_strength": -13.524783, "rate_of_change": -0.30910878360494004, "market_dynamics": 0.696612, "expectation": {"probability": 18.0583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.106965, "high": 0.12, "low": 0.105984, "close": 0.12, "volume": 86000}, "trend_line": 0.105699, "activity_lines": {"activity_5": 0.112815, "activity_10": 0.114349, "activity_20": 0.111277, "activity_30": 0.10822}, "trend_signal": 1, "fair_value": 0.11866, "relative_strength": 1.006022, "rate_of_change": 0.2256758422544847, "market_dynamics": 0.680941, "expectation": {"probability": 15.9699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.106101, "activity_lines": {"activity_5": 0.115309, "activity_10": 0.11509, "activity_20": 0.112554, "activity_30": 0.109142}, "trend_signal": 1, "fair_value": 0.118526, "relative_strength": -1.265808, "rate_of_change": 0.38032526324752325, "market_dynamics": 0.591359, "expectation": {"probability": 14.3305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.106535, "activity_lines": {"activity_5": 0.117458, "activity_10": 0.115862, "activity_20": 0.113718, "activity_30": 0.110039}, "trend_signal": 1, "fair_value": 0.118363, "relative_strength": -1.810069, "rate_of_change": 0.4090442125898944, "market_dynamics": 0.495269, "expectation": {"probability": 12.2944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 100}, "trend_line": 0.10687, "activity_lines": {"activity_5": 0.118131, "activity_10": 0.116066, "activity_20": 0.114478, "activity_30": 0.110714}, "trend_signal": 1, "fair_value": 0.11824, "relative_strength": -5.286249, "rate_of_change": 0.31445065002112166, "market_dynamics": 0.446861, "expectation": {"probability": 17.0747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.104, "close": 0.116, "volume": 3100}, "trend_line": 0.107171, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.116119, "activity_20": 0.11503, "activity_30": 0.111303}, "trend_signal": 1, "fair_value": 0.11811, "relative_strength": -5.865593, "rate_of_change": 0.28165060353700355, "market_dynamics": 0.119066, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.107537, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116222, "activity_20": 0.115473, "activity_30": 0.111873}, "trend_signal": 1, "fair_value": 0.117963, "relative_strength": -8.1888, "rate_of_change": 0.3415102966287441, "market_dynamics": -0.074928, "expectation": {"probability": 14.7982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.092, "close": 0.106, "volume": 90000}, "trend_line": 0.107669, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.114557, "activity_20": 0.114856, "activity_30": 0.111774}, "trend_signal": 1, "fair_value": 0.117751, "relative_strength": -16.857801, "rate_of_change": 0.1227484493709208, "market_dynamics": -0.22447, "expectation": {"probability": 19.7768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.097, "close": 0.097, "volume": 8300}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.111416, "activity_20": 0.113316, "activity_30": 0.111086}, "trend_signal": 0, "fair_value": 0.117512, "relative_strength": -22.095107, "rate_of_change": -0.12631305203911733, "market_dynamics": -0.502563, "expectation": {"probability": 21.5752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.097, "high": 0.139, "low": 0.097, "close": 0.139, "volume": 41200}, "trend_line": 0.10883, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.116199, "activity_20": 0.115753, "activity_30": 0.113116}, "trend_signal": 1, "fair_value": 0.117542, "relative_strength": 11.885627, "rate_of_change": 1.2061413705560085, "market_dynamics": -0.279484, "expectation": {"probability": 15.752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.110094, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.120418, "activity_20": 0.117967, "activity_30": 0.115062}, "trend_signal": 1, "fair_value": 0.117482, "relative_strength": 13.097154, "rate_of_change": 1.1614444546540488, "market_dynamics": -0.067283, "expectation": {"probability": 12.5933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.111358, "activity_lines": {"activity_5": 0.1312, "activity_10": 0.124055, "activity_20": 0.12001, "activity_30": 0.116927}, "trend_signal": 1, "fair_value": 0.117524, "relative_strength": 11.917181, "rate_of_change": 1.1481097970824943, "market_dynamics": 0.183355, "expectation": {"probability": 12.3788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.08, "close": 0.115, "volume": 87800}, "trend_line": 0.111985, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.122982, "activity_20": 0.119686, "activity_30": 0.117162}, "trend_signal": 1, "fair_value": 0.117412, "relative_strength": -5.653331, "rate_of_change": 0.5630489053323539, "market_dynamics": 0.596499, "expectation": {"probability": 16.6473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.112646, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.122, "activity_20": 0.119392, "activity_30": 0.117357}, "trend_signal": 1, "fair_value": 0.1173, "relative_strength": -4.164078, "rate_of_change": 0.5902576237888957, "market_dynamics": 0.422423, "expectation": {"probability": 13.1825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.113371, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.121109, "activity_20": 0.119117, "activity_30": 0.117509}, "trend_signal": 1, "fair_value": 0.117188, "relative_strength": -7.943814, "rate_of_change": 0.6436091827495015, "market_dynamics": 0.237026, "expectation": {"probability": 13.1051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.114097, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.120255, "activity_20": 0.11886, "activity_30": 0.117614}, "trend_signal": 1, "fair_value": 0.117076, "relative_strength": -7.876016, "rate_of_change": 0.6403754046449307, "market_dynamics": -0.045694, "expectation": {"probability": 14.3728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.114823, "activity_lines": {"activity_5": 0.115, "activity_10": 0.119418, "activity_20": 0.11862, "activity_30": 0.117672}, "trend_signal": 1, "fair_value": 0.11697, "relative_strength": -7.311932, "rate_of_change": 0.636300691516859, "market_dynamics": -0.28914, "expectation": {"probability": 14.2981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 100}, "trend_line": 0.115582, "activity_lines": {"activity_5": 0.115, "activity_10": 0.1186, "activity_20": 0.118398, "activity_30": 0.117683}, "trend_signal": 0, "fair_value": 0.116864, "relative_strength": -6.816069, "rate_of_change": 0.6610173919859347, "market_dynamics": -0.378358, "expectation": {"probability": 20.4434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.114, "volume": 100}, "trend_line": 0.116307, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.117436, "activity_20": 0.11808, "activity_30": 0.117581}, "trend_signal": 0, "fair_value": 0.116751, "relative_strength": -8.660861, "rate_of_change": 0.627260300046711, "market_dynamics": -0.438513, "expectation": {"probability": 23.1223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.114, "close": 0.116, "volume": 800}, "trend_line": 0.117099, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.116327, "activity_20": 0.117947, "activity_30": 0.117561}, "trend_signal": 0, "fair_value": 0.116652, "relative_strength": -7.073908, "rate_of_change": 0.6809564342644906, "market_dynamics": -0.441041, "expectation": {"probability": 22.9036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.092, "close": 0.112, "volume": 1200}, "trend_line": 0.117397, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.114909, "activity_20": 0.117395, "activity_30": 0.117232}, "trend_signal": 0, "fair_value": 0.116556, "relative_strength": -7.866654, "rate_of_change": 0.2544855207986461, "market_dynamics": -0.473402, "expectation": {"probability": 24.3413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 1000}, "trend_line": 0.117074, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.113982, "activity_20": 0.116819, "activity_30": 0.116884}, "trend_signal": 0, "fair_value": 0.116491, "relative_strength": -8.789034, "rate_of_change": -0.2751347990153103, "market_dynamics": -0.477649, "expectation": {"probability": 21.5176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.116752, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113545, "activity_20": 0.116281, "activity_30": 0.116557}, "trend_signal": 0, "fair_value": 0.116437, "relative_strength": -9.126354, "rate_of_change": -0.27503971846866326, "market_dynamics": -0.411868, "expectation": {"probability": 21.5176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.112, "high": 0.14, "low": 0.09, "close": 0.12, "volume": 248300}, "trend_line": 0.116793, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.114618, "activity_20": 0.116543, "activity_30": 0.116766}, "trend_signal": 0, "fair_value": 0.116435, "relative_strength": -2.408933, "rate_of_change": 0.035117171440317396, "market_dynamics": -0.371987, "expectation": {"probability": 24.5768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.116835, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.1156, "activity_20": 0.116805, "activity_30": 0.116973}, "trend_signal": 0, "fair_value": 0.116487, "relative_strength": -2.485358, "rate_of_change": 0.03596105931006171, "market_dynamics": -0.382596, "expectation": {"probability": 19.4221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.116877, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.116491, "activity_20": 0.117052, "activity_30": 0.117178}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -2.183603, "rate_of_change": 0.035948131980999165, "market_dynamics": -0.347662, "expectation": {"probability": 19.3762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.091, "close": 0.095, "volume": 205600}, "trend_line": 0.116086, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.112745, "activity_20": 0.1149, "activity_30": 0.115766}, "trend_signal": 0, "fair_value": 0.11643, "relative_strength": -23.185195, "rate_of_change": -0.6767798625905868, "market_dynamics": -0.584241, "expectation": {"probability": 25.6665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 3000}, "trend_line": 0.115426, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109364, "activity_20": 0.112848, "activity_30": 0.114406}, "trend_signal": 0, "fair_value": 0.116321, "relative_strength": -22.858064, "rate_of_change": -0.5685440104749875, "market_dynamics": -0.929908, "expectation": {"probability": 22.9477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 7000}, "trend_line": 0.11483, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106345, "activity_20": 0.110848, "activity_30": 0.113088}, "trend_signal": 0, "fair_value": 0.116117, "relative_strength": -22.801399, "rate_of_change": -0.5163481364683861, "market_dynamics": -1.171728, "expectation": {"probability": 21.764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 10000}, "trend_line": 0.114232, "activity_lines": {"activity_5": 0.095, "activity_10": 0.102764, "activity_20": 0.108381, "activity_30": 0.111486}, "trend_signal": 0, "fair_value": 0.115881, "relative_strength": -27.438359, "rate_of_change": -0.5207698336671612, "market_dynamics": -1.486094, "expectation": {"probability": 24.681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.088, "close": 0.088, "volume": 51000}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.099291, "activity_20": 0.105957, "activity_30": 0.109794}, "trend_signal": 0, "fair_value": 0.115631, "relative_strength": -28.004157, "rate_of_change": -0.5532600322151355, "market_dynamics": -1.566659, "expectation": {"probability": 24.681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 2200}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.095891, "activity_20": 0.103586, "activity_30": 0.108013}, "trend_signal": 0, "fair_value": 0.115369, "relative_strength": -29.55327, "rate_of_change": -0.9973591549295854, "market_dynamics": -1.556538, "expectation": {"probability": 24.6319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.092964, "activity_20": 0.101467, "activity_30": 0.106305}, "trend_signal": 0, "fair_value": 0.115107, "relative_strength": -27.691624, "rate_of_change": -1.0082957667582457, "market_dynamics": -1.53942, "expectation": {"probability": 21.8057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.081, "volume": 10000}, "trend_line": 0.110033, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.0896, "activity_20": 0.09901, "activity_30": 0.104348}, "trend_signal": 0, "fair_value": 0.114861, "relative_strength": -33.016199, "rate_of_change": -1.1676681666711537, "market_dynamics": -1.543845, "expectation": {"probability": 24.288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 23600}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.086764, "activity_20": 0.096619, "activity_30": 0.102411}, "trend_signal": 0, "fair_value": 0.114602, "relative_strength": -34.210806, "rate_of_change": -1.1205729190333917, "market_dynamics": -1.548903, "expectation": {"probability": 23.411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.074, "close": 0.074, "volume": 3100}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.083564, "activity_20": 0.093824, "activity_30": 0.100166}, "trend_signal": 0, "fair_value": 0.114347, "relative_strength": -36.404681, "rate_of_change": -1.2867647058823517, "market_dynamics": -1.54886, "expectation": {"probability": 23.1678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 4900}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0812, "activity_20": 0.091224, "activity_30": 0.098011}, "trend_signal": 0, "fair_value": 0.114086, "relative_strength": -30.383445, "rate_of_change": -1.3035381750465536, "market_dynamics": -1.56185, "expectation": {"probability": 20.0076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.079218, "activity_20": 0.088819, "activity_30": 0.095946}, "trend_signal": 0, "fair_value": 0.113825, "relative_strength": -33.874454, "rate_of_change": -1.0066037735849043, "market_dynamics": -1.562751, "expectation": {"probability": 20.0076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.074, "high": 0.091, "low": 0.072, "close": 0.09, "volume": 7100}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.080527, "activity_20": 0.088133, "activity_30": 0.094983}, "trend_signal": 0, "fair_value": 0.113666, "relative_strength": -21.507691, "rate_of_change": -0.22204644868630183, "market_dynamics": -1.260859, "expectation": {"probability": 22.2361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.081927, "activity_20": 0.087562, "activity_30": 0.094034}, "trend_signal": 0, "fair_value": 0.113508, "relative_strength": -21.71242, "rate_of_change": -1.5596943648519537, "market_dynamics": -0.8774, "expectation": {"probability": 21.1023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.083327, "activity_20": 0.087114, "activity_30": 0.093191}, "trend_signal": 0, "fair_value": 0.113349, "relative_strength": -22.097757, "rate_of_change": -1.585376502663326, "market_dynamics": -0.400569, "expectation": {"probability": 21.1422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.084691, "activity_20": 0.086771, "activity_30": 0.092454}, "trend_signal": 0, "fair_value": 0.113268, "relative_strength": -22.293512, "rate_of_change": -1.6099297072944658, "market_dynamics": 0.117092, "expectation": {"probability": 20.5474, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 900}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.085255, "activity_20": 0.086152, "activity_30": 0.091563}, "trend_signal": 0, "fair_value": 0.113144, "relative_strength": -25.01891, "rate_of_change": -0.9689378757514987, "market_dynamics": 0.273464, "expectation": {"probability": 21.1311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 5100}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.085636, "activity_20": 0.085562, "activity_30": 0.090671}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -25.411684, "rate_of_change": -1.0118077969908843, "market_dynamics": 0.398697, "expectation": {"probability": 21.0849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 9900}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.085036, "activity_20": 0.084662, "activity_30": 0.08952}, "trend_signal": 0, "fair_value": 0.11285, "relative_strength": -29.759422, "rate_of_change": -1.1918268886776449, "market_dynamics": 0.410728, "expectation": {"probability": 20.993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 43200}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084618, "activity_20": 0.084048, "activity_30": 0.08851}, "trend_signal": 0, "fair_value": 0.112693, "relative_strength": -27.73105, "rate_of_change": -1.1730994031055024, "market_dynamics": 0.479805, "expectation": {"probability": 22.6925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.084073, "activity_20": 0.083619, "activity_30": 0.087572}, "trend_signal": 0, "fair_value": 0.112537, "relative_strength": -26.467031, "rate_of_change": -1.1859776202987542, "market_dynamics": 0.457894, "expectation": {"probability": 20.4662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 6800}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.0834, "activity_20": 0.083257, "activity_30": 0.086708}, "trend_signal": 0, "fair_value": 0.11238, "relative_strength": -27.251632, "rate_of_change": -1.2002118644067745, "market_dynamics": 0.452812, "expectation": {"probability": 20.4662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.072, "volume": 2000}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.080964, "activity_20": 0.082105, "activity_30": 0.085335}, "trend_signal": 0, "fair_value": 0.112208, "relative_strength": -35.351497, "rate_of_change": -1.501066829639635, "market_dynamics": 0.331139, "expectation": {"probability": 21.8871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 500}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.080309, "activity_20": 0.081824, "activity_30": 0.08457}, "trend_signal": 0, "fair_value": 0.112033, "relative_strength": -28.818112, "rate_of_change": -1.306236189273631, "market_dynamics": 0.233659, "expectation": {"probability": 22.7131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.076, "volume": 35700}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079109, "activity_20": 0.08121, "activity_30": 0.083624}, "trend_signal": 0, "fair_value": 0.111832, "relative_strength": -33.33812, "rate_of_change": -1.3235245458656322, "market_dynamics": 0.296945, "expectation": {"probability": 22.1747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.076, "close": 0.081, "volume": 58800}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.079073, "activity_20": 0.081129, "activity_30": 0.083077}, "trend_signal": 0, "fair_value": 0.111664, "relative_strength": -29.523357, "rate_of_change": -1.1557333989068674, "market_dynamics": 0.410873, "expectation": {"probability": 23.7145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.081, "close": 0.088, "volume": 200}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.080473, "activity_20": 0.081738, "activity_30": 0.083049}, "trend_signal": 0, "fair_value": 0.11154, "relative_strength": -20.866767, "rate_of_change": -0.9046396707111545, "market_dynamics": 0.60995, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.081836, "activity_20": 0.082338, "activity_30": 0.083073}, "trend_signal": 0, "fair_value": 0.111417, "relative_strength": -21.568569, "rate_of_change": -1.2164367304554191, "market_dynamics": 0.731848, "expectation": {"probability": 21.1129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.075, "close": 0.092, "volume": 25100}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.083873, "activity_20": 0.083286, "activity_30": 0.083424}, "trend_signal": 0, "fair_value": 0.111319, "relative_strength": -16.975965, "rate_of_change": -1.078933080735158, "market_dynamics": 0.938194, "expectation": {"probability": 23.9547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.075, "close": 0.082, "volume": 26900}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.083873, "activity_20": 0.083224, "activity_30": 0.083189}, "trend_signal": 0, "fair_value": 0.111181, "relative_strength": -25.508993, "rate_of_change": -1.4784020179136586, "market_dynamics": 0.89506, "expectation": {"probability": 25.2785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.08, "close": 0.092, "volume": 32600}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.085673, "activity_20": 0.084076, "activity_30": 0.083682}, "trend_signal": 0, "fair_value": 0.111053, "relative_strength": -15.974874, "rate_of_change": -0.118529756895472, "market_dynamics": 1.066157, "expectation": {"probability": 23.8735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.087273, "activity_20": 0.084843, "activity_30": 0.084181}, "trend_signal": 1, "fair_value": 0.110895, "relative_strength": -15.933749, "rate_of_change": -0.11867041665181981, "market_dynamics": 1.126595, "expectation": {"probability": 15.3809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 4100}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087218, "activity_20": 0.084762, "activity_30": 0.08417}, "trend_signal": 1, "fair_value": 0.11071, "relative_strength": -23.131061, "rate_of_change": -0.4360378770777219, "market_dynamics": 0.950924, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.083, "close": 0.094, "volume": 122500}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.088764, "activity_20": 0.085662, "activity_30": 0.084828}, "trend_signal": 1, "fair_value": 0.110535, "relative_strength": -12.65581, "rate_of_change": 0.158711217183764, "market_dynamics": 1.159927, "expectation": {"probability": 16.323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.090055, "activity_20": 0.086543, "activity_30": 0.085477}, "trend_signal": 1, "fair_value": 0.11036, "relative_strength": -11.55626, "rate_of_change": 0.23828529898848577, "market_dynamics": 1.07936, "expectation": {"probability": 15.5418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.0844, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.091018, "activity_20": 0.087405, "activity_30": 0.086114}, "trend_signal": 1, "fair_value": 0.110185, "relative_strength": -13.316716, "rate_of_change": 0.31735466463813644, "market_dynamics": 1.06929, "expectation": {"probability": 15.4976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.094, "close": 0.097, "volume": 1300}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.092291, "activity_20": 0.088533, "activity_30": 0.086927}, "trend_signal": 1, "fair_value": 0.11003, "relative_strength": -9.654987, "rate_of_change": 0.43483412322273973, "market_dynamics": 1.219665, "expectation": {"probability": 17.4327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.0934, "activity_20": 0.08961, "activity_30": 0.087716}, "trend_signal": 1, "fair_value": 0.109928, "relative_strength": -6.436467, "rate_of_change": 0.6287824271237695, "market_dynamics": 1.135156, "expectation": {"probability": 16.7996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.094345, "activity_20": 0.090629, "activity_30": 0.088471}, "trend_signal": 1, "fair_value": 0.109826, "relative_strength": -7.663528, "rate_of_change": 0.6647127784290716, "market_dynamics": 1.177489, "expectation": {"probability": 16.7996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 50900}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.095018, "activity_20": 0.091471, "activity_30": 0.089125}, "trend_signal": 1, "fair_value": 0.109664, "relative_strength": -7.952811, "rate_of_change": 0.8536457544807639, "market_dynamics": 1.289503, "expectation": {"probability": 16.1161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.085, "close": 0.095, "volume": 56300}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.095255, "activity_20": 0.092148, "activity_30": 0.089667}, "trend_signal": 1, "fair_value": 0.109496, "relative_strength": -9.48244, "rate_of_change": 0.8083140877598224, "market_dynamics": 1.253011, "expectation": {"probability": 16.0759, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.091, "volume": 18000}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.094709, "activity_20": 0.092376, "activity_30": 0.089905}, "trend_signal": 1, "fair_value": 0.109302, "relative_strength": -13.559577, "rate_of_change": 0.649484536082472, "market_dynamics": 1.014416, "expectation": {"probability": 15.996, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 74900}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.093818, "activity_20": 0.092367, "activity_30": 0.089978}, "trend_signal": 1, "fair_value": 0.109095, "relative_strength": -13.226965, "rate_of_change": -0.03869484561895393, "market_dynamics": 0.726518, "expectation": {"probability": 15.917, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 200}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.0912, "activity_20": 0.091419, "activity_30": 0.089473}, "trend_signal": 1, "fair_value": 0.10892, "relative_strength": -22.09364, "rate_of_change": -0.3791285735429736, "market_dynamics": 0.093939, "expectation": {"probability": 20.2232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 6000}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.089382, "activity_20": 0.090757, "activity_30": 0.089183}, "trend_signal": 0, "fair_value": 0.108764, "relative_strength": -18.495294, "rate_of_change": -0.266285714285711, "market_dynamics": -0.429749, "expectation": {"probability": 24.4425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.087764, "activity_20": 0.090062, "activity_30": 0.088908}, "trend_signal": 0, "fair_value": 0.108609, "relative_strength": -18.614436, "rate_of_change": -0.26814259685791664, "market_dynamics": -0.751761, "expectation": {"probability": 23.6307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086345, "activity_20": 0.089357, "activity_30": 0.088647}, "trend_signal": 0, "fair_value": 0.108399, "relative_strength": -17.46488, "rate_of_change": -0.114898946376665, "market_dynamics": -0.971178, "expectation": {"probability": 22.6135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 1400}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.085182, "activity_20": 0.088676, "activity_30": 0.088394}, "trend_signal": 0, "fair_value": 0.108154, "relative_strength": -17.799329, "rate_of_change": -0.07592053650512075, "market_dynamics": -0.968829, "expectation": {"probability": 21.6195, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.077, "volume": 108100}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083182, "activity_20": 0.087448, "activity_30": 0.087757}, "trend_signal": 0, "fair_value": 0.10787, "relative_strength": -23.192245, "rate_of_change": -0.11511851451069205, "market_dynamics": -0.886242, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 31200}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.082091, "activity_20": 0.086576, "activity_30": 0.08732}, "trend_signal": 0, "fair_value": 0.107605, "relative_strength": -20.646657, "rate_of_change": -0.03918540458929359, "market_dynamics": -0.839854, "expectation": {"probability": 22.6375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081291, "activity_20": 0.085714, "activity_30": 0.086886}, "trend_signal": 0, "fair_value": 0.107347, "relative_strength": -21.287772, "rate_of_change": -0.038047801874725014, "market_dynamics": -0.919532, "expectation": {"probability": 22.1128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 10000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.080036, "activity_20": 0.084529, "activity_30": 0.086196}, "trend_signal": 0, "fair_value": 0.107086, "relative_strength": -24.765919, "rate_of_change": -0.19261822376009283, "market_dynamics": -0.966584, "expectation": {"probability": 23.6892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.079055, "activity_20": 0.083419, "activity_30": 0.085516}, "trend_signal": 0, "fair_value": 0.106826, "relative_strength": -24.331431, "rate_of_change": 0.15485421746616349, "market_dynamics": -1.122184, "expectation": {"probability": 21.8727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 100}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.078309, "activity_20": 0.082348, "activity_30": 0.084828}, "trend_signal": 0, "fair_value": 0.106608, "relative_strength": -24.124822, "rate_of_change": -0.15461478994311012, "market_dynamics": -1.241468, "expectation": {"probability": 21.7748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.072, "volume": 109900}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.076909, "activity_20": 0.080981, "activity_30": 0.08389}, "trend_signal": 0, "fair_value": 0.106363, "relative_strength": -27.485905, "rate_of_change": -0.15369858897760882, "market_dynamics": -1.22099, "expectation": {"probability": 23.4241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075709, "activity_20": 0.079719, "activity_30": 0.082961}, "trend_signal": 0, "fair_value": 0.106089, "relative_strength": -28.051038, "rate_of_change": -0.34722222222223215, "market_dynamics": -1.298273, "expectation": {"probability": 20.7204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 75300}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.074164, "activity_20": 0.078276, "activity_30": 0.081858}, "trend_signal": 0, "fair_value": 0.10573, "relative_strength": -30.14684, "rate_of_change": -0.7351916376306559, "market_dynamics": -1.278312, "expectation": {"probability": 21.4445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.062, "close": 0.062, "volume": 10000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.0716, "activity_20": 0.0763, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.105326, "relative_strength": -34.750024, "rate_of_change": -1.0144266208010186, "market_dynamics": -1.309548, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 62000}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.069782, "activity_20": 0.074681, "activity_30": 0.079015}, "trend_signal": 0, "fair_value": 0.104953, "relative_strength": -31.947533, "rate_of_change": -1.1028368794326118, "market_dynamics": -1.360466, "expectation": {"probability": 20.1988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.0682, "activity_20": 0.073219, "activity_30": 0.077746}, "trend_signal": 0, "fair_value": 0.104646, "relative_strength": -32.902022, "rate_of_change": -0.717128617017466, "market_dynamics": -1.348556, "expectation": {"probability": 19.9207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.066909, "activity_20": 0.07191, "activity_30": 0.076516}, "trend_signal": 0, "fair_value": 0.104339, "relative_strength": -31.725833, "rate_of_change": -1.1243935618235934, "market_dynamics": -1.39926, "expectation": {"probability": 19.8778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.065909, "activity_20": 0.070748, "activity_30": 0.075346}, "trend_signal": 0, "fair_value": 0.104037, "relative_strength": -31.968488, "rate_of_change": -1.135962402444819, "market_dynamics": -1.391322, "expectation": {"probability": 19.8066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.062, "close": 0.064, "volume": 41600}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065127, "activity_20": 0.069714, "activity_30": 0.074237}, "trend_signal": 0, "fair_value": 0.103736, "relative_strength": -31.973003, "rate_of_change": -0.8214285714285726, "market_dynamics": -1.352587, "expectation": {"probability": 19.8066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064564, "activity_20": 0.0688, "activity_30": 0.07317}, "trend_signal": 0, "fair_value": 0.103446, "relative_strength": -31.594656, "rate_of_change": -1.2417269939031044, "market_dynamics": -1.370199, "expectation": {"probability": 19.7712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064218, "activity_20": 0.067962, "activity_30": 0.072168}, "trend_signal": 0, "fair_value": 0.103157, "relative_strength": -29.791586, "rate_of_change": -1.257339720619115, "market_dynamics": -1.320951, "expectation": {"probability": 19.7712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 300}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064564, "activity_20": 0.0675, "activity_30": 0.071424}, "trend_signal": 0, "fair_value": 0.102869, "relative_strength": -25.593598, "rate_of_change": -1.1460150509976847, "market_dynamics": -0.965372, "expectation": {"probability": 19.867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.065, "activity_20": 0.067114, "activity_30": 0.070738}, "trend_signal": 0, "fair_value": 0.102581, "relative_strength": -24.976692, "rate_of_change": -1.28811201422074, "market_dynamics": -0.644972, "expectation": {"probability": 19.7359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 9900}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.065473, "activity_20": 0.066805, "activity_30": 0.070116}, "trend_signal": 0, "fair_value": 0.102412, "relative_strength": -25.221291, "rate_of_change": -1.3049208565500512, "market_dynamics": -0.161628, "expectation": {"probability": 19.9143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.065855, "activity_20": 0.066571, "activity_30": 0.069559}, "trend_signal": 0, "fair_value": 0.102124, "relative_strength": -25.67712, "rate_of_change": -1.3221741832268994, "market_dynamics": 0.278226, "expectation": {"probability": 19.5769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 75300}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.068, "activity_10": 0.066727, "activity_20": 0.066671, "activity_30": 0.06926}, "trend_signal": 0, "fair_value": 0.101843, "relative_strength": -21.206787, "rate_of_change": -1.1603446196722704, "market_dynamics": 0.583103, "expectation": {"probability": 20.4437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f8c3eb4-e27b-45ac-932d-cbc92cb54c2b/", "share_image": "https://sharemaestro.com/terminal/1f8c3eb4-e27b-45ac-932d-cbc92cb54c2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}