{"ticker": {"uuid": "1f8cfecc-2257-4d41-8430-422d014ed08a", "symbol": "603728", "name": "Shanghai Moons' Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603728 fell 0.33%, moving from 61.52 to 61.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.14 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.32"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.14"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 73.0, "low": 60.75, "close": 61.32, "volume": 67160391}, "trend_line": 65.615667, "activity_lines": {"activity_5": 64.042667, "activity_10": 62.107636, "activity_20": 62.374571, "activity_30": 63.897376}, "trend_signal": 0, "fair_value": 59.60026, "relative_strength": -10.143746, "rate_of_change": -0.4752582323408516, "market_dynamics": 0.317987, "expectation": {"probability": 47.4532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.464146, "high": 53.240728, "low": 39.247328, "close": 51.844379, "volume": 38948319}, "trend_line": 38.181787, "activity_lines": {"activity_5": 43.566035, "activity_10": 42.28865, "activity_20": 42.38047, "activity_30": 40.859353}, "trend_signal": 1, "fair_value": 22.624061, "relative_strength": 48.915708, "rate_of_change": 1.9032843775644803, "market_dynamics": -0.642728, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.866936, "high": 57.030812, "low": 48.273723, "close": 50.587669, "volume": 81057033}, "trend_line": 38.896916, "activity_lines": {"activity_5": 46.443176, "activity_10": 43.883206, "activity_20": 43.202463, "activity_30": 41.659732}, "trend_signal": 1, "fair_value": 22.874645, "relative_strength": 45.530886, "rate_of_change": 1.8729584343446195, "market_dynamics": -0.163083, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.859574, "high": 56.183032, "low": 48.991842, "close": 49.949341, "volume": 66573920}, "trend_line": 39.648949, "activity_lines": {"activity_5": 48.421336, "activity_10": 45.17383, "activity_20": 43.881069, "activity_30": 42.372792}, "trend_signal": 1, "fair_value": 23.121074, "relative_strength": 40.191195, "rate_of_change": 1.9334000669873272, "market_dynamics": 0.341101, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.188711, "high": 53.519997, "low": 47.555602, "close": 49.470589, "volume": 28226216}, "trend_line": 40.182553, "activity_lines": {"activity_5": 49.500512, "activity_10": 46.272592, "activity_20": 44.458416, "activity_30": 43.006446}, "trend_signal": 1, "fair_value": 23.368103, "relative_strength": 36.186677, "rate_of_change": 1.3458212978104334, "market_dynamics": 0.711439, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.822286, "high": 67.600705, "low": 48.822286, "close": 65.992828, "volume": 48851420}, "trend_line": 41.35068, "activity_lines": {"activity_5": 55.380949, "activity_10": 50.243379, "activity_20": 46.561719, "activity_30": 44.671625}, "trend_signal": 1, "fair_value": 23.712188, "relative_strength": 74.688441, "rate_of_change": 2.907050231477324, "market_dynamics": 0.950283, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.783104, "high": 82.391161, "low": 64.774435, "close": 75.450333, "volume": 36865653}, "trend_line": 42.832061, "activity_lines": {"activity_5": 62.67474, "activity_10": 55.47028, "activity_20": 49.451487, "activity_30": 46.871603}, "trend_signal": 1, "fair_value": 24.11557, "relative_strength": 98.116993, "rate_of_change": 3.582482803184872, "market_dynamics": 1.092529, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.12077, "high": 80.893142, "low": 68.409633, "close": 80.194069, "volume": 69095800}, "trend_line": 44.51778, "activity_lines": {"activity_5": 69.976045, "activity_10": 60.937711, "activity_20": 52.639119, "activity_30": 49.282055}, "trend_signal": 1, "fair_value": 24.548031, "relative_strength": 103.609154, "rate_of_change": 3.935647644879845, "market_dynamics": 1.295819, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.881839, "high": 82.391168, "low": 67.920277, "close": 69.188599, "volume": 50881085}, "trend_line": 45.839309, "activity_lines": {"activity_5": 71.635101, "activity_10": 63.678703, "activity_20": 54.634683, "activity_30": 50.87372}, "trend_signal": 1, "fair_value": 24.904043, "relative_strength": 71.839265, "rate_of_change": 2.9685420072609148, "market_dynamics": 1.476831, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.389659, "high": 70.746542, "low": 63.915566, "close": 69.20858, "volume": 36999785}, "trend_line": 47.197078, "activity_lines": {"activity_5": 72.0182, "activity_10": 65.871868, "activity_20": 56.520065, "activity_30": 52.381415}, "trend_signal": 1, "fair_value": 25.262848, "relative_strength": 65.891441, "rate_of_change": 2.962018908269314, "market_dynamics": 1.333324, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.068766, "high": 72.324456, "low": 63.256438, "close": 63.665897, "volume": 25371654}, "trend_line": 48.169948, "activity_lines": {"activity_5": 69.237872, "activity_10": 66.505813, "activity_20": 57.756272, "activity_30": 53.44392}, "trend_signal": 1, "fair_value": 25.587392, "relative_strength": 52.767406, "rate_of_change": 2.0612928622403284, "market_dynamics": 1.087338, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.394938, "high": 64.434879, "low": 58.582613, "close": 59.920845, "volume": 22167860}, "trend_line": 49.092122, "activity_lines": {"activity_5": 65.364321, "activity_10": 66.026834, "activity_20": 58.541139, "activity_30": 54.202042}, "trend_signal": 1, "fair_value": 25.882154, "relative_strength": 36.631982, "rate_of_change": 1.9144176780095452, "market_dynamics": 0.697028, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.920844, "high": 65.034092, "low": 58.223086, "close": 63.446186, "volume": 43935803}, "trend_line": 50.098893, "activity_lines": {"activity_5": 63.701184, "activity_10": 66.041981, "activity_20": 59.575038, "activity_30": 55.128111}, "trend_signal": 1, "fair_value": 26.204909, "relative_strength": 41.553635, "rate_of_change": 2.0507791453789537, "market_dynamics": 0.493707, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.075357, "high": 64.954193, "low": 59.920846, "close": 61.269062, "volume": 28413380}, "trend_line": 50.865865, "activity_lines": {"activity_5": 62.428864, "activity_10": 65.427497, "activity_20": 60.291157, "activity_30": 55.848767}, "trend_signal": 1, "fair_value": 26.512693, "relative_strength": 39.188919, "rate_of_change": 1.5309160623569122, "market_dynamics": 0.242793, "expectation": {"probability": 45.8102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.919529, "high": 65.803074, "low": 57.334263, "close": 57.334263, "volume": 37364474}, "trend_line": 51.461116, "activity_lines": {"activity_5": 60.372914, "activity_10": 63.891781, "activity_20": 60.551177, "activity_30": 56.266083}, "trend_signal": 1, "fair_value": 26.790494, "relative_strength": 31.465604, "rate_of_change": 1.1702366606760695, "market_dynamics": 0.039413, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.887492, "high": 58.103246, "low": 53.279615, "close": 54.727703, "volume": 29798388}, "trend_line": 51.885368, "activity_lines": {"activity_5": 58.239731, "activity_10": 61.73917, "activity_20": 60.490931, "activity_30": 56.47683}, "trend_signal": 1, "fair_value": 27.044733, "relative_strength": 27.349086, "rate_of_change": 0.8244127468980711, "market_dynamics": -0.205083, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.924802, "high": 72.234584, "low": 52.720356, "close": 71.705284, "volume": 55332856}, "trend_line": 52.837972, "activity_lines": {"activity_5": 62.361622, "activity_10": 62.878212, "activity_20": 61.979866, "activity_30": 57.755535}, "trend_signal": 1, "fair_value": 27.405329, "relative_strength": 61.626594, "rate_of_change": 1.8359781123649368, "market_dynamics": -0.261915, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.90897, "high": 72.054815, "low": 65.123964, "close": 68.509491, "volume": 33350675}, "trend_line": 53.455979, "activity_lines": {"activity_5": 64.632619, "activity_10": 63.504292, "activity_20": 63.019378, "activity_30": 58.7666}, "trend_signal": 1, "fair_value": 27.720754, "relative_strength": 53.472174, "rate_of_change": 1.1696266465336682, "market_dynamics": -0.317767, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.958913, "high": 69.917643, "low": 63.136598, "close": 64.12529, "volume": 19963806}, "trend_line": 54.071802, "activity_lines": {"activity_5": 65.104662, "activity_10": 63.545692, "activity_20": 63.506989, "activity_30": 59.454943}, "trend_signal": 1, "fair_value": 28.001857, "relative_strength": 42.300692, "rate_of_change": 1.1520189350568228, "market_dynamics": -0.39737, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.394938, "high": 67.091373, "low": 61.42885, "close": 63.576015, "volume": 22088377}, "trend_line": 54.73315, "activity_lines": {"activity_5": 65.203199, "activity_10": 63.579284, "activity_20": 63.82197, "activity_30": 60.068118}, "trend_signal": 1, "fair_value": 28.27506, "relative_strength": 39.133556, "rate_of_change": 1.2230922135718796, "market_dynamics": -0.39603, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.87166, "high": 71.905013, "low": 64.295062, "close": 68.799118, "volume": 23567441}, "trend_line": 55.566938, "activity_lines": {"activity_5": 66.626652, "activity_10": 64.664941, "activity_20": 64.516781, "activity_30": 60.9756}, "trend_signal": 1, "fair_value": 28.586631, "relative_strength": 49.684701, "rate_of_change": 1.523369292649881, "market_dynamics": -0.602991, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.910286, "high": 70.906334, "low": 64.345003, "close": 64.854332, "volume": 16566772}, "trend_line": 56.338386, "activity_lines": {"activity_5": 65.797083, "activity_10": 64.940033, "activity_20": 64.69831, "activity_30": 61.574787}, "trend_signal": 1, "fair_value": 28.867648, "relative_strength": 40.522183, "rate_of_change": 1.3883219550445616, "market_dynamics": -0.757102, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.854329, "high": 68.289785, "low": 62.317679, "close": 62.527401, "volume": 12022044}, "trend_line": 57.08081, "activity_lines": {"activity_5": 64.6486, "activity_10": 64.702347, "activity_20": 64.596274, "activity_30": 61.974078}, "trend_signal": 1, "fair_value": 29.140475, "relative_strength": 38.419475, "rate_of_change": 1.3177942300299477, "market_dynamics": -0.823498, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.237783, "high": 67.121331, "low": 59.920844, "close": 62.767082, "volume": 13538233}, "trend_line": 57.700232, "activity_lines": {"activity_5": 63.978817, "activity_10": 64.524944, "activity_20": 64.46021, "activity_30": 62.340934}, "trend_signal": 1, "fair_value": 29.417503, "relative_strength": 35.478173, "rate_of_change": 1.0851668012419589, "market_dynamics": -0.855464, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.169193, "high": 69.068768, "low": 61.169193, "close": 66.312401, "volume": 20277661}, "trend_line": 58.503659, "activity_lines": {"activity_5": 64.581355, "activity_10": 64.964908, "activity_20": 64.600758, "activity_30": 62.896558}, "trend_signal": 1, "fair_value": 29.71637, "relative_strength": 40.354687, "rate_of_change": 1.3924155452269227, "market_dynamics": -0.785437, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.29242, "high": 77.477651, "low": 65.223832, "close": 73.403038, "volume": 18704970}, "trend_line": 59.600292, "activity_lines": {"activity_5": 67.365012, "activity_10": 66.530841, "activity_20": 65.336405, "activity_30": 63.857808}, "trend_signal": 1, "fair_value": 30.044127, "relative_strength": 52.17365, "rate_of_change": 1.8744690823526169, "market_dynamics": -0.507489, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.703957, "high": 75.899732, "low": 68.469553, "close": 70.966255, "volume": 21775645}, "trend_line": 60.591097, "activity_lines": {"activity_5": 69.02948, "activity_10": 67.31417, "activity_20": 65.804691, "activity_30": 64.591096}, "trend_signal": 1, "fair_value": 30.371748, "relative_strength": 44.224304, "rate_of_change": 1.6624163519198776, "market_dynamics": -0.247254, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.906332, "high": 81.002996, "low": 69.757848, "close": 71.705284, "volume": 21758584}, "trend_line": 61.63812, "activity_lines": {"activity_5": 70.532829, "activity_10": 68.245304, "activity_20": 66.364714, "activity_30": 65.308141}, "trend_signal": 1, "fair_value": 30.714512, "relative_strength": 44.037604, "rate_of_change": 1.728014595939735, "market_dynamics": 0.043018, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.175974, "high": 76.209321, "low": 69.508179, "close": 73.083458, "volume": 14140645}, "trend_line": 62.778957, "activity_lines": {"activity_5": 71.883711, "activity_10": 69.368911, "activity_20": 67.096414, "activity_30": 66.046549}, "trend_signal": 1, "fair_value": 31.069664, "relative_strength": 44.859532, "rate_of_change": 1.850862745327076, "market_dynamics": 0.201616, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.903694, "high": 73.642716, "low": 68.309765, "close": 70.776505, "volume": 9905244}, "trend_line": 63.84223, "activity_lines": {"activity_5": 71.77785, "activity_10": 69.910196, "activity_20": 67.589858, "activity_30": 66.56252}, "trend_signal": 1, "fair_value": 31.413011, "relative_strength": 40.893934, "rate_of_change": 1.6936773893838384, "market_dynamics": 0.149512, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.696609, "high": 75.350459, "low": 66.911605, "close": 71.20594, "volume": 18415853}, "trend_line": 64.885575, "activity_lines": {"activity_5": 71.517528, "activity_10": 70.398642, "activity_20": 68.116733, "activity_30": 67.037598}, "trend_signal": 1, "fair_value": 31.7626, "relative_strength": 40.67656, "rate_of_change": 1.6342552570610427, "market_dynamics": 0.125858, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.706597, "high": 72.504218, "low": 63.126609, "close": 64.115295, "volume": 12805243}, "trend_line": 65.294605, "activity_lines": {"activity_5": 69.04013, "activity_10": 69.554119, "activity_20": 67.932405, "activity_30": 66.987903}, "trend_signal": 1, "fair_value": 32.070353, "relative_strength": 26.02725, "rate_of_change": 0.6303866460303408, "market_dynamics": -0.166187, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.476149, "high": 66.192556, "low": 62.317678, "close": 65.763123, "volume": 12900353}, "trend_line": 65.800454, "activity_lines": {"activity_5": 67.568739, "activity_10": 69.022639, "activity_20": 67.885038, "activity_30": 67.01813}, "trend_signal": 1, "fair_value": 32.39051, "relative_strength": 25.105424, "rate_of_change": 0.7747179112271186, "market_dynamics": -0.427385, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.533432, "high": 65.533432, "low": 55.92612, "close": 57.444115, "volume": 13917204}, "trend_line": 66.050279, "activity_lines": {"activity_5": 63.720489, "activity_10": 66.91978, "activity_20": 67.034352, "activity_30": 66.479011}, "trend_signal": 0, "fair_value": 32.663558, "relative_strength": 9.907564, "rate_of_change": 0.3796706326676732, "market_dynamics": -0.750208, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.974735, "high": 57.364219, "low": 52.820225, "close": 53.938744, "volume": 15398746}, "trend_line": 66.199218, "activity_lines": {"activity_5": 59.746405, "activity_10": 64.276362, "activity_20": 65.868036, "activity_30": 65.697622}, "trend_signal": 0, "fair_value": 32.900747, "relative_strength": 3.999385, "rate_of_change": 0.22549336998258343, "market_dynamics": -1.094823, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.958716, "high": 55.846225, "low": 49.973986, "close": 51.811558, "volume": 11976563}, "trend_line": 65.726509, "activity_lines": {"activity_5": 56.185777, "activity_10": 61.471159, "activity_20": 64.515299, "activity_30": 64.769386}, "trend_signal": 0, "fair_value": 33.130011, "relative_strength": 0.98433, "rate_of_change": -0.7140703686258181, "market_dynamics": -1.230027, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.811554, "high": 52.270947, "low": 39.617664, "close": 40.246834, "volume": 39544592}, "trend_line": 64.553059, "activity_lines": {"activity_5": 50.063199, "activity_10": 56.955851, "activity_20": 62.075046, "activity_30": 63.125536}, "trend_signal": 0, "fair_value": 33.28914, "relative_strength": -23.776412, "rate_of_change": -1.7853526953637358, "market_dynamics": -1.290189, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.947229, "high": 41.295449, "low": 34.514406, "close": 35.742783, "volume": 36942532}, "trend_line": 63.071349, "activity_lines": {"activity_5": 44.030502, "activity_10": 52.18016, "activity_20": 59.355638, "activity_30": 61.266808}, "trend_signal": 0, "fair_value": 33.417176, "relative_strength": -27.859227, "rate_of_change": -2.295336616038609, "market_dynamics": -1.230495, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.953825, "high": 40.476531, "low": 30.989064, "close": 40.446571, "volume": 38256363}, "trend_line": 62.113282, "activity_lines": {"activity_5": 41.56709, "activity_10": 48.913566, "activity_20": 57.240243, "activity_30": 59.807145}, "trend_signal": 0, "fair_value": 33.572636, "relative_strength": -22.306165, "rate_of_change": -1.519020942456772, "market_dynamics": -1.126467, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.345386, "high": 48.555855, "low": 37.869974, "close": 48.555855, "volume": 52671634}, "trend_line": 61.424858, "activity_lines": {"activity_5": 42.939942, "activity_10": 47.714786, "activity_20": 56.009915, "activity_30": 58.932472}, "trend_signal": 0, "fair_value": 33.778619, "relative_strength": -11.121378, "rate_of_change": -1.1083362170429147, "market_dynamics": -0.914196, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.930081, "high": 61.788379, "low": 49.294882, "close": 59.820976, "volume": 66907274}, "trend_line": 61.296694, "activity_lines": {"activity_5": 48.426694, "activity_10": 48.968221, "activity_20": 55.923981, "activity_30": 58.828996}, "trend_signal": 0, "fair_value": 34.074264, "relative_strength": 8.057528, "rate_of_change": -0.2086516830042947, "market_dynamics": -0.653656, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.922165, "high": 60.909542, "low": 53.978693, "close": 56.804962, "volume": 54563232}, "trend_line": 61.192831, "activity_lines": {"activity_5": 52.374147, "activity_10": 49.88029, "activity_20": 55.59356, "activity_30": 58.539207}, "trend_signal": 0, "fair_value": 34.355208, "relative_strength": 1.408396, "rate_of_change": -0.16944306980080204, "market_dynamics": -0.39634, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.025987, "high": 68.110023, "low": 55.346884, "close": 68.110023, "volume": 63194280}, "trend_line": 61.348292, "activity_lines": {"activity_5": 58.986078, "activity_10": 52.980739, "activity_20": 56.378143, "activity_30": 58.985478}, "trend_signal": 0, "fair_value": 34.706908, "relative_strength": 20.099065, "rate_of_change": 0.254051001497222, "market_dynamics": 0.012001, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.667977, "high": 69.797802, "low": 62.627274, "close": 66.831711, "volume": 58800314}, "trend_line": 61.533714, "activity_lines": {"activity_5": 63.014089, "activity_10": 55.806097, "activity_20": 57.014397, "activity_30": 59.339247}, "trend_signal": 0, "fair_value": 35.043877, "relative_strength": 17.007901, "rate_of_change": 0.302244763391298, "market_dynamics": 0.372237, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.57338, "high": 68.259826, "low": 55.526647, "close": 57.05463, "volume": 50311804}, "trend_line": 61.524393, "activity_lines": {"activity_5": 62.024064, "activity_10": 56.68312, "activity_20": 56.700146, "activity_30": 59.050273}, "trend_signal": 0, "fair_value": 35.322614, "relative_strength": -0.535017, "rate_of_change": -0.015147793614407726, "market_dynamics": 0.458336, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.06462, "high": 57.673816, "low": 52.370818, "close": 53.519302, "volume": 21345343}, "trend_line": 61.484113, "activity_lines": {"activity_5": 59.289011, "activity_10": 56.860704, "activity_20": 56.093281, "activity_30": 58.533816}, "trend_signal": 0, "fair_value": 35.573168, "relative_strength": -7.920122, "rate_of_change": -0.06546996733474926, "market_dynamics": 0.432992, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.52062, "high": 54.927442, "low": 50.623126, "close": 50.703022, "volume": 21982430}, "trend_line": 60.784037, "activity_lines": {"activity_5": 56.03531, "activity_10": 56.495187, "activity_20": 55.312883, "activity_30": 57.838262}, "trend_signal": 0, "fair_value": 35.804718, "relative_strength": -11.675523, "rate_of_change": -1.138629095942236, "market_dynamics": 0.219353, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.514595, "high": 53.58921, "low": 46.94798, "close": 51.711689, "volume": 34559875}, "trend_line": 60.22411, "activity_lines": {"activity_5": 53.524627, "activity_10": 56.122952, "activity_20": 54.725041, "activity_30": 57.252949}, "trend_signal": 0, "fair_value": 36.043748, "relative_strength": -11.683723, "rate_of_change": -0.9211744195272761, "market_dynamics": 0.045963, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.683047, "high": 57.424143, "low": 49.534563, "close": 56.385513, "volume": 45948047}, "trend_line": 59.966118, "activity_lines": {"activity_5": 53.665108, "activity_10": 56.310159, "activity_20": 54.677532, "activity_30": 57.005297}, "trend_signal": 0, "fair_value": 36.306203, "relative_strength": -4.994689, "rate_of_change": -0.4283865714246363, "market_dynamics": 0.06258, "expectation": {"probability": 43.3397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.892205, "high": 59.521371, "low": 55.546622, "close": 56.235714, "volume": 17045396}, "trend_line": 59.721441, "activity_lines": {"activity_5": 54.452069, "activity_10": 56.180331, "activity_20": 54.695271, "activity_30": 56.764626}, "trend_signal": 0, "fair_value": 36.571252, "relative_strength": -6.295053, "rate_of_change": -0.4080254119501331, "market_dynamics": 0.114398, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.372889, "high": 59.900869, "low": 52.450713, "close": 52.730343, "volume": 27855401}, "trend_line": 59.185815, "activity_lines": {"activity_5": 54.125167, "activity_10": 55.273529, "activity_20": 54.448406, "activity_30": 56.313588}, "trend_signal": 0, "fair_value": 36.816622, "relative_strength": -13.950944, "rate_of_change": -0.896873871479425, "market_dynamics": 0.212306, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.43074, "high": 52.980011, "low": 50.093827, "close": 51.821545, "volume": 23143209}, "trend_line": 58.751389, "activity_lines": {"activity_5": 53.54793, "activity_10": 54.330411, "activity_20": 54.202969, "activity_30": 55.838473}, "trend_signal": 0, "fair_value": 37.057626, "relative_strength": -15.817601, "rate_of_change": -0.7340035783911988, "market_dynamics": 0.220968, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.881467, "high": 52.330874, "low": 47.427351, "close": 47.437336, "volume": 22042240}, "trend_line": 58.248387, "activity_lines": {"activity_5": 51.434722, "activity_10": 52.680773, "activity_20": 53.598529, "activity_30": 55.108535}, "trend_signal": 0, "fair_value": 37.257454, "relative_strength": -21.558586, "rate_of_change": -0.8561533753695629, "market_dynamics": 0.03601, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.658364, "high": 50.423389, "low": 46.139049, "close": 49.00526, "volume": 19576238}, "trend_line": 57.78966, "activity_lines": {"activity_5": 50.129112, "activity_10": 51.692078, "activity_20": 53.230682, "activity_30": 54.512204}, "trend_signal": 0, "fair_value": 37.441506, "relative_strength": -18.918759, "rate_of_change": -0.78753597073856, "market_dynamics": -0.115929, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.175041, "high": 52.610499, "low": 47.327482, "close": 47.48727, "volume": 28290030}, "trend_line": 57.162155, "activity_lines": {"activity_5": 48.809522, "activity_10": 50.751502, "activity_20": 52.758448, "activity_30": 53.847533}, "trend_signal": 0, "fair_value": 37.628519, "relative_strength": -20.500975, "rate_of_change": -1.0858430383566875, "market_dynamics": -0.408569, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.937993, "high": 49.264924, "low": 44.940636, "close": 46.928013, "volume": 25624869}, "trend_line": 56.279654, "activity_lines": {"activity_5": 47.886743, "activity_10": 49.883196, "activity_20": 52.263674, "activity_30": 53.187266}, "trend_signal": 0, "fair_value": 37.814993, "relative_strength": -20.955009, "rate_of_change": -1.543855370743104, "market_dynamics": -0.706688, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.959289, "high": 46.488588, "low": 41.791589, "close": 42.401318, "volume": 26456197}, "trend_line": 55.32749, "activity_lines": {"activity_5": 45.841887, "activity_10": 48.311695, "activity_20": 51.361041, "activity_30": 52.29189}, "trend_signal": 0, "fair_value": 37.978415, "relative_strength": -27.675101, "rate_of_change": -1.6918440898730531, "market_dynamics": -0.98264, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.921528, "high": 42.761158, "low": 40.012371, "close": 40.212284, "volume": 20001304}, "trend_line": 54.277723, "activity_lines": {"activity_5": 43.695369, "activity_10": 46.493129, "activity_20": 50.239669, "activity_30": 51.316715}, "trend_signal": 0, "fair_value": 38.12425, "relative_strength": -30.245141, "rate_of_change": -1.8973696439147985, "market_dynamics": -1.231158, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.252265, "high": 40.482164, "low": 38.393084, "close": 38.433067, "volume": 15619600}, "trend_line": 53.12271, "activity_lines": {"activity_5": 41.437448, "activity_10": 44.560148, "activity_20": 48.927564, "activity_30": 50.294479}, "trend_signal": 0, "fair_value": 38.263503, "relative_strength": -32.227871, "rate_of_change": -2.127968780119984, "market_dynamics": -1.372574, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.86332, "high": 39.142755, "low": 36.323998, "close": 37.333549, "volume": 21818968}, "trend_line": 52.007945, "activity_lines": {"activity_5": 39.517834, "activity_10": 42.753664, "activity_20": 47.520331, "activity_30": 49.275824}, "trend_signal": 0, "fair_value": 38.40049, "relative_strength": -33.813757, "rate_of_change": -2.0984716329419157, "market_dynamics": -1.439919, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.643417, "high": 37.843329, "low": 35.674282, "close": 36.973713, "volume": 17288859}, "trend_line": 50.866871, "activity_lines": {"activity_5": 38.15519, "activity_10": 41.22543, "activity_20": 46.132268, "activity_30": 48.305873}, "trend_signal": 0, "fair_value": 38.530589, "relative_strength": -34.076265, "rate_of_change": -2.1940378532549136, "market_dynamics": -1.430682, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.983707, "high": 38.013252, "low": 34.064996, "close": 35.044563, "volume": 17998312}, "trend_line": 49.897846, "activity_lines": {"activity_5": 36.813115, "activity_10": 39.632926, "activity_20": 44.669273, "activity_30": 47.285079}, "trend_signal": 0, "fair_value": 38.645521, "relative_strength": -34.924357, "rate_of_change": -1.9050218363146458, "market_dynamics": -1.393429, "expectation": {"probability": 36.4716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.034563, "high": 42.881111, "low": 34.094981, "close": 39.90242, "volume": 72762465}, "trend_line": 49.035823, "activity_lines": {"activity_5": 37.580777, "activity_10": 39.228704, "activity_20": 43.772551, "activity_30": 46.640213}, "trend_signal": 0, "fair_value": 38.793757, "relative_strength": -25.784318, "rate_of_change": -1.727575575105989, "market_dynamics": -1.12897, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.562574, "high": 41.511712, "low": 36.413957, "close": 36.493919, "volume": 47162637}, "trend_line": 48.337483, "activity_lines": {"activity_5": 37.232929, "activity_10": 38.341754, "activity_20": 42.685533, "activity_30": 45.831058}, "trend_signal": 0, "fair_value": 38.917725, "relative_strength": -30.701727, "rate_of_change": -1.4241425090387525, "market_dynamics": -1.005005, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.264022, "high": 39.652528, "low": 35.174502, "close": 38.443062, "volume": 57098275}, "trend_line": 47.82096, "activity_lines": {"activity_5": 37.664072, "activity_10": 38.036672, "activity_20": 41.928613, "activity_30": 45.192708}, "trend_signal": 0, "fair_value": 39.051197, "relative_strength": -26.983775, "rate_of_change": -1.0685765330395864, "market_dynamics": -0.775764, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.45306, "high": 38.882872, "low": 32.16583, "close": 32.575649, "volume": 58442845}, "trend_line": 47.179763, "activity_lines": {"activity_5": 36.065444, "activity_10": 36.829228, "activity_20": 40.701518, "activity_30": 44.20914}, "trend_signal": 0, "fair_value": 39.146294, "relative_strength": -37.06854, "rate_of_change": -1.340828373165236, "market_dynamics": -0.638438, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.985467, "high": 36.463935, "low": 30.386612, "close": 35.804226, "volume": 62303029}, "trend_line": 47.031676, "activity_lines": {"activity_5": 35.836211, "activity_10": 36.469751, "activity_20": 39.881638, "activity_30": 43.475234}, "trend_signal": 0, "fair_value": 39.268577, "relative_strength": -30.112523, "rate_of_change": -0.31387821935435295, "market_dynamics": -0.604982, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.574327, "high": 37.283574, "low": 34.18494, "close": 35.354424, "volume": 47295504}, "trend_line": 47.018731, "activity_lines": {"activity_5": 35.406401, "activity_10": 36.148438, "activity_20": 39.089867, "activity_30": 42.721863}, "trend_signal": 0, "fair_value": 39.38365, "relative_strength": -28.697751, "rate_of_change": -0.027524003184566246, "market_dynamics": -0.494964, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.984587, "high": 36.843767, "low": 34.624745, "close": 34.774681, "volume": 30694008}, "trend_line": 46.829668, "activity_lines": {"activity_5": 35.086543, "activity_10": 35.810042, "activity_20": 38.320774, "activity_30": 41.931924}, "trend_signal": 0, "fair_value": 39.495961, "relative_strength": -27.486471, "rate_of_change": -0.4021014518660753, "market_dynamics": -0.479767, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.784673, "high": 37.683398, "low": 34.264902, "close": 35.68428, "volume": 21731430}, "trend_line": 46.400615, "activity_lines": {"activity_5": 35.1845, "activity_10": 35.703543, "activity_20": 37.741218, "activity_30": 41.212867}, "trend_signal": 0, "fair_value": 39.616394, "relative_strength": -25.759542, "rate_of_change": -0.9161991069421979, "market_dynamics": -0.317488, "expectation": {"probability": 37.6643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.414398, "high": 44.080578, "low": 34.094982, "close": 44.080578, "volume": 62160371}, "trend_line": 45.875936, "activity_lines": {"activity_5": 38.265142, "activity_10": 37.153631, "activity_20": 38.059173, "activity_30": 41.063187}, "trend_signal": 0, "fair_value": 39.779958, "relative_strength": -18.144635, "rate_of_change": -1.1307587194695565, "market_dynamics": 0.087399, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.979303, "high": 48.158784, "low": 43.730734, "close": 47.978863, "volume": 21891616}, "trend_line": 45.581732, "activity_lines": {"activity_5": 41.878217, "activity_10": 39.183283, "activity_20": 38.789583, "activity_30": 41.19886}, "trend_signal": 0, "fair_value": 39.971375, "relative_strength": -17.012581, "rate_of_change": -0.641303536564356, "market_dynamics": 0.42686, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.47688, "high": 56.665033, "low": 44.22052, "close": 44.22052, "volume": 74425923}, "trend_line": 44.785415, "activity_lines": {"activity_5": 43.426868, "activity_10": 40.29443, "activity_20": 39.180354, "activity_30": 41.11104}, "trend_signal": 0, "fair_value": 40.130554, "relative_strength": -19.946172, "rate_of_change": -1.7470090868859522, "market_dynamics": 0.865458, "expectation": {"probability": 40.1416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.410875, "high": 46.37957, "low": 41.561691, "close": 46.37957, "volume": 73796961}, "trend_line": 44.103677, "activity_lines": {"activity_5": 45.10413, "activity_10": 41.719621, "activity_20": 39.792067, "activity_30": 41.213888}, "trend_signal": 0, "fair_value": 40.314646, "relative_strength": -16.531684, "rate_of_change": -1.5222321820619567, "market_dynamics": 1.250692, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.069705, "high": 49.898017, "low": 45.649887, "close": 47.968868, "volume": 81695159}, "trend_line": 43.800819, "activity_lines": {"activity_5": 46.537499, "activity_10": 43.254036, "activity_20": 40.567645, "activity_30": 41.463256}, "trend_signal": 0, "fair_value": 40.508799, "relative_strength": -14.04598, "rate_of_change": -0.686695578692907, "market_dynamics": 1.297031, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.768956, "high": 48.52862, "low": 44.28049, "close": 45.37001, "volume": 55745865}, "trend_line": 43.529176, "activity_lines": {"activity_5": 46.285609, "activity_10": 44.142735, "activity_20": 41.09342, "activity_30": 41.564494}, "trend_signal": 0, "fair_value": 40.693484, "relative_strength": -17.363471, "rate_of_change": -0.6201779012396947, "market_dynamics": 1.293617, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.559489, "high": 56.715014, "low": 46.409554, "close": 53.586391, "volume": 117010408}, "trend_line": 43.625288, "activity_lines": {"activity_5": 48.686551, "activity_10": 46.292696, "activity_20": 42.409126, "activity_30": 42.213346}, "trend_signal": 0, "fair_value": 40.933192, "relative_strength": -6.816149, "rate_of_change": 0.22079903373314025, "market_dynamics": 1.366487, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.586833, "high": 59.063979, "low": 52.177013, "close": 52.177013, "volume": 78666188}, "trend_line": 43.640799, "activity_lines": {"activity_5": 50.243864, "activity_10": 47.863095, "activity_20": 43.537343, "activity_30": 42.765071}, "trend_signal": 0, "fair_value": 41.165457, "relative_strength": -5.024481, "rate_of_change": 0.03555506613504444, "market_dynamics": 1.391372, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.177016, "high": 56.874946, "low": 49.977984, "close": 51.9771, "volume": 64336071}, "trend_line": 43.493852, "activity_lines": {"activity_5": 51.204108, "activity_10": 49.091281, "activity_20": 44.589546, "activity_30": 43.302896}, "trend_signal": 0, "fair_value": 41.388231, "relative_strength": -2.71766, "rate_of_change": -0.33671931625267537, "market_dynamics": 1.331054, "expectation": {"probability": 41.5405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.967108, "high": 53.716335, "low": 47.029281, "close": 53.716335, "volume": 56445418}, "trend_line": 43.409872, "activity_lines": {"activity_5": 52.370927, "activity_10": 50.322921, "activity_20": 45.742895, "activity_30": 43.962411}, "trend_signal": 1, "fair_value": 41.6254, "relative_strength": -0.383049, "rate_of_change": -0.1930847605771888, "market_dynamics": 1.421021, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.215675, "high": 63.472038, "low": 54.176132, "close": 60.113518, "volume": 135233619}, "trend_line": 43.655978, "activity_lines": {"activity_5": 55.286976, "activity_10": 52.389828, "activity_20": 47.427487, "activity_30": 45.040066}, "trend_signal": 1, "fair_value": 41.903957, "relative_strength": 9.778244, "rate_of_change": 0.5669355578841547, "market_dynamics": 1.44033, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.373842, "high": 63.781902, "low": 57.794536, "close": 58.514221, "volume": 103107912}, "trend_line": 43.879067, "activity_lines": {"activity_5": 56.687026, "activity_10": 53.874447, "activity_20": 48.849574, "activity_30": 45.998662}, "trend_signal": 1, "fair_value": 42.170163, "relative_strength": 8.092555, "rate_of_change": 0.5110159254707377, "market_dynamics": 1.484386, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.824525, "high": 59.463807, "low": 54.026196, "close": 58.174374, "volume": 54417747}, "trend_line": 44.236969, "activity_lines": {"activity_5": 57.645272, "activity_10": 55.105723, "activity_20": 50.127535, "activity_30": 46.92094}, "trend_signal": 1, "fair_value": 42.412172, "relative_strength": 9.135263, "rate_of_change": 0.8156554468216082, "market_dynamics": 1.496413, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.134387, "high": 61.572874, "low": 55.585511, "close": 57.864506, "volume": 64258976}, "trend_line": 44.532277, "activity_lines": {"activity_5": 58.100404, "activity_10": 56.026954, "activity_20": 51.288976, "activity_30": 47.800136}, "trend_signal": 1, "fair_value": 42.639594, "relative_strength": 8.18441, "rate_of_change": 0.6675592986490521, "market_dynamics": 1.498756, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.134828, "high": 58.424261, "low": 48.978421, "close": 48.998413, "volume": 38420065}, "trend_line": 44.582648, "activity_lines": {"activity_5": 55.207678, "activity_10": 55.12735, "activity_20": 51.504262, "activity_30": 48.088274}, "trend_signal": 1, "fair_value": 42.791408, "relative_strength": -2.189779, "rate_of_change": 0.11311121593894331, "market_dynamics": 1.021209, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.978422, "high": 57.97446, "low": 48.358696, "close": 53.946236, "volume": 63247034}, "trend_line": 44.816589, "activity_lines": {"activity_5": 54.278755, "activity_10": 55.108631, "activity_20": 52.140506, "activity_30": 48.692376}, "trend_signal": 1, "fair_value": 42.984358, "relative_strength": 9.49423, "rate_of_change": 0.5247355428506658, "market_dynamics": 0.684408, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.776749, "high": 63.232142, "low": 52.756757, "close": 60.473358, "volume": 100190532}, "trend_line": 45.41899, "activity_lines": {"activity_5": 55.936691, "activity_10": 56.120731, "activity_20": 53.296615, "activity_30": 49.702491}, "trend_signal": 1, "fair_value": 43.228567, "relative_strength": 19.976253, "rate_of_change": 1.3441473647180073, "market_dynamics": 0.646936, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.003122, "high": 68.97961, "low": 60.67327, "close": 66.770584, "volume": 80134918}, "trend_line": 46.304267, "activity_lines": {"activity_5": 59.563093, "activity_10": 58.152563, "activity_20": 54.934989, "activity_30": 51.080013}, "trend_signal": 1, "fair_value": 43.50907, "relative_strength": 31.66563, "rate_of_change": 1.949134051637877, "market_dynamics": 0.587884, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.351207, "high": 65.451169, "low": 61.552885, "close": 62.292557, "volume": 13345434}, "trend_line": 47.099583, "activity_lines": {"activity_5": 61.123739, "activity_10": 59.104871, "activity_20": 55.997283, "activity_30": 52.111515}, "trend_signal": 1, "fair_value": 43.757495, "relative_strength": 22.108517, "rate_of_change": 1.7175868478816425, "market_dynamics": 0.749975, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.741916, "high": 79.76486, "low": 63.741916, "close": 78.565384, "volume": 49834845}, "trend_line": 48.473978, "activity_lines": {"activity_5": 67.813457, "activity_10": 62.82832, "activity_20": 58.478332, "activity_30": 54.141567}, "trend_signal": 1, "fair_value": 44.125187, "relative_strength": 49.57422, "rate_of_change": 2.9180619284888354, "market_dynamics": 0.930667, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.966089, "high": 78.565383, "low": 70.968733, "close": 72.368118, "volume": 94167984}, "trend_line": 49.653791, "activity_lines": {"activity_5": 70.466288, "activity_10": 64.973194, "activity_20": 60.16497, "activity_30": 55.683124}, "trend_signal": 1, "fair_value": 44.443863, "relative_strength": 34.778838, "rate_of_change": 2.4339100042501065, "market_dynamics": 0.933258, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.348127, "high": 90.700043, "low": 72.068246, "close": 90.700043, "volume": 99972014}, "trend_line": 51.508974, "activity_lines": {"activity_5": 78.001636, "activity_10": 70.228333, "activity_20": 63.462803, "activity_30": 58.33127}, "trend_signal": 1, "fair_value": 44.893287, "relative_strength": 65.186114, "rate_of_change": 3.7362363731703865, "market_dynamics": 0.988575, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.960365, "high": 92.459268, "low": 77.106033, "close": 77.106033, "volume": 96175678}, "trend_line": 52.749094, "activity_lines": {"activity_5": 78.990534, "activity_10": 72.426638, "activity_20": 65.262534, "activity_30": 59.982693}, "trend_signal": 1, "fair_value": 45.257353, "relative_strength": 42.307885, "rate_of_change": 2.407580473258888, "market_dynamics": 1.141358, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.066043, "high": 81.65403, "low": 73.027821, "close": 80.564507, "volume": 74248838}, "trend_line": 54.218114, "activity_lines": {"activity_5": 80.443228, "activity_10": 74.909544, "activity_20": 67.235046, "activity_30": 61.777236}, "trend_signal": 1, "fair_value": 45.655488, "relative_strength": 45.515123, "rate_of_change": 2.7849198699033586, "market_dynamics": 1.117609, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.964333, "high": 82.843503, "low": 70.928753, "close": 75.686661, "volume": 66963181}, "trend_line": 55.459567, "activity_lines": {"activity_5": 79.051842, "activity_10": 76.092842, "activity_20": 68.580216, "activity_30": 63.162303}, "trend_signal": 1, "fair_value": 46.017774, "relative_strength": 34.85109, "rate_of_change": 2.2897384442402404, "market_dynamics": 0.975775, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.686657, "high": 77.645794, "low": 70.978735, "close": 71.198639, "volume": 45712421}, "trend_line": 56.747, "activity_lines": {"activity_5": 76.356365, "activity_10": 75.974895, "activity_20": 69.365966, "activity_30": 64.177727}, "trend_signal": 1, "fair_value": 46.348935, "relative_strength": 29.034025, "rate_of_change": 2.3213902842047074, "market_dynamics": 0.678629, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.168643, "high": 73.797486, "low": 68.969617, "close": 69.269485, "volume": 40627869}, "trend_line": 57.862509, "activity_lines": {"activity_5": 73.095801, "activity_10": 75.192512, "activity_20": 69.844993, "activity_30": 64.985629}, "trend_signal": 1, "fair_value": 46.676766, "relative_strength": 25.762915, "rate_of_change": 1.9657585423018007, "market_dynamics": 0.354165, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.469836, "high": 68.889649, "low": 65.491144, "close": 66.000923, "volume": 28745120}, "trend_line": 58.884059, "activity_lines": {"activity_5": 70.17442, "activity_10": 73.655916, "activity_20": 69.938047, "activity_30": 65.510688}, "trend_signal": 1, "fair_value": 46.987273, "relative_strength": 19.837879, "rate_of_change": 1.765478230472166, "market_dynamics": -0.067521, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.47336, "high": 61.9727, "low": 48.658562, "close": 59.163933, "volume": 54522608}, "trend_line": 59.697034, "activity_lines": {"activity_5": 65.714383, "activity_10": 70.890225, "activity_20": 69.314131, "activity_30": 65.528745}, "trend_signal": 1, "fair_value": 47.258662, "relative_strength": 10.675809, "rate_of_change": 1.380636820569726, "market_dynamics": -0.448343, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.973578, "high": 60.923161, "low": 56.175254, "close": 56.555088, "volume": 30502556}, "trend_line": 60.392728, "activity_lines": {"activity_5": 61.811437, "activity_10": 67.707082, "activity_20": 68.407531, "activity_30": 65.326038}, "trend_signal": 1, "fair_value": 47.516891, "relative_strength": 4.504994, "rate_of_change": 1.165374480748903, "market_dynamics": -0.816742, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.974899, "high": 66.660634, "low": 55.755435, "close": 64.061775, "volume": 83664088}, "trend_line": 61.058768, "activity_lines": {"activity_5": 61.686157, "activity_10": 66.288979, "activity_20": 68.202335, "activity_30": 65.562751}, "trend_signal": 1, "fair_value": 47.826295, "relative_strength": 17.555331, "rate_of_change": 1.1028480117672486, "market_dynamics": -0.926717, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.472036, "high": 66.850546, "low": 61.322984, "close": 65.840996, "volume": 27975993}, "trend_line": 61.654172, "activity_lines": {"activity_5": 62.629742, "activity_10": 65.345395, "activity_20": 68.147788, "activity_30": 65.871282}, "trend_signal": 1, "fair_value": 48.154041, "relative_strength": 21.133802, "rate_of_change": 0.9751326787333836, "market_dynamics": -1.017685, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.5007, "high": 67.95007, "low": 63.621974, "close": 64.131752, "volume": 44734759}, "trend_line": 62.31788, "activity_lines": {"activity_5": 63.232145, "activity_10": 64.543022, "activity_20": 67.895566, "activity_30": 66.031126}, "trend_signal": 1, "fair_value": 48.475093, "relative_strength": 15.434747, "rate_of_change": 1.0765013598755324, "market_dynamics": -1.026461, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.091328, "high": 67.830121, "low": 61.7428, "close": 61.962704, "volume": 44105940}, "trend_line": 62.837318, "activity_lines": {"activity_5": 63.236144, "activity_10": 63.582172, "activity_20": 67.4084, "activity_30": 66.008211}, "trend_signal": 1, "fair_value": 48.783006, "relative_strength": 10.435517, "rate_of_change": 0.8335296386847577, "market_dynamics": -0.967889, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.83276, "high": 61.83276, "low": 58.274328, "close": 58.434258, "volume": 32849532}, "trend_line": 63.186164, "activity_lines": {"activity_5": 61.877409, "activity_10": 62.318002, "activity_20": 66.565676, "activity_30": 65.724143}, "trend_signal": 0, "fair_value": 49.075618, "relative_strength": 4.488028, "rate_of_change": 0.5551573668373221, "market_dynamics": -1.11406, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.374286, "high": 58.47424, "low": 55.305639, "close": 55.45557, "volume": 26056963}, "trend_line": 63.522349, "activity_lines": {"activity_5": 59.4005, "activity_10": 60.825932, "activity_20": 65.394335, "activity_30": 65.225395}, "trend_signal": 0, "fair_value": 49.346654, "relative_strength": -0.890849, "rate_of_change": 0.5320547707248069, "market_dynamics": -1.17523, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.875825, "high": 57.974458, "low": 54.875825, "close": 56.655041, "volume": 24636090}, "trend_line": 63.624638, "activity_lines": {"activity_5": 57.897161, "activity_10": 59.838185, "activity_20": 64.330042, "activity_30": 64.782343}, "trend_signal": 0, "fair_value": 49.622325, "relative_strength": -0.014705, "rate_of_change": 0.16102836499323878, "market_dynamics": -1.262238, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.485113, "high": 57.74456, "low": 54.116159, "close": 54.336063, "volume": 29825242}, "trend_line": 63.696606, "activity_lines": {"activity_5": 56.233227, "activity_10": 58.658159, "activity_20": 63.063076, "activity_30": 64.18308}, "trend_signal": 0, "fair_value": 49.879057, "relative_strength": -3.937772, "rate_of_change": 0.11311341370618935, "market_dynamics": -1.326613, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.496434, "high": 57.580002, "low": 53.496434, "close": 54.009998, "volume": 34206997}, "trend_line": 63.764369, "activity_lines": {"activity_5": 55.113651, "activity_10": 57.630938, "activity_20": 61.824269, "activity_30": 63.558138}, "trend_signal": 0, "fair_value": 50.138091, "relative_strength": -4.240683, "rate_of_change": 0.10638400419639212, "market_dynamics": -1.355875, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.860001, "high": 58.869999, "low": 52.540001, "close": 57.119999, "volume": 41988503}, "trend_line": 63.877825, "activity_lines": {"activity_5": 55.560922, "activity_10": 57.262878, "activity_20": 60.921092, "activity_30": 63.129469}, "trend_signal": 0, "fair_value": 50.410378, "relative_strength": -0.984346, "rate_of_change": 0.1779300913336088, "market_dynamics": -1.256581, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.200001, "high": 57.98, "low": 54.459999, "close": 55.0, "volume": 28039387}, "trend_line": 63.707374, "activity_lines": {"activity_5": 55.389144, "activity_10": 56.499094, "activity_20": 59.918132, "activity_30": 62.556706}, "trend_signal": 0, "fair_value": 50.669076, "relative_strength": -6.280509, "rate_of_change": -0.26683907913270355, "market_dynamics": -1.243877, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.709999, "high": 56.5, "low": 53.700001, "close": 55.709999, "volume": 32186688}, "trend_line": 63.6139, "activity_lines": {"activity_5": 55.484403, "activity_10": 56.029159, "activity_20": 59.065497, "activity_30": 62.040746}, "trend_signal": 0, "fair_value": 50.926342, "relative_strength": -6.446456, "rate_of_change": -0.1467239883408167, "market_dynamics": -1.1379, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.970001, "high": 59.57, "low": 55.759998, "close": 59.029999, "volume": 52146806}, "trend_line": 63.642421, "activity_lines": {"activity_5": 56.749332, "activity_10": 56.347061, "activity_20": 58.695671, "activity_30": 61.74501}, "trend_signal": 0, "fair_value": 51.169826, "relative_strength": -2.030813, "rate_of_change": 0.044834540878640985, "market_dynamics": -0.797277, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.98, "high": 64.779999, "low": 59.509998, "close": 60.349998, "volume": 55436697}, "trend_line": 63.72527, "activity_lines": {"activity_5": 58.141332, "activity_10": 56.997722, "activity_20": 58.537635, "activity_30": 61.532596}, "trend_signal": 0, "fair_value": 51.419672, "relative_strength": -2.005649, "rate_of_change": 0.13017889435727634, "market_dynamics": -0.488883, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.650002, "high": 61.299999, "low": 57.59, "close": 58.040001, "volume": 37062539}, "trend_line": 64.026657, "activity_lines": {"activity_5": 58.340666, "activity_10": 57.257706, "activity_20": 58.25586, "activity_30": 61.165805}, "trend_signal": 0, "fair_value": 51.662062, "relative_strength": -5.137833, "rate_of_change": 0.4729473880612798, "market_dynamics": -0.224951, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.75, "high": 63.34, "low": 57.700001, "close": 60.400002, "volume": 48214380}, "trend_line": 64.241782, "activity_lines": {"activity_5": 59.265334, "activity_10": 57.953948, "activity_20": 58.282878, "activity_30": 60.931827}, "trend_signal": 0, "fair_value": 51.919517, "relative_strength": -3.738479, "rate_of_change": 0.335992866221331, "market_dynamics": 0.084908, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.400002, "high": 63.200001, "low": 58.77, "close": 62.68, "volume": 60336500}, "trend_line": 64.315337, "activity_lines": {"activity_5": 60.59, "activity_10": 58.974837, "activity_20": 58.578461, "activity_30": 60.831067}, "trend_signal": 0, "fair_value": 52.18302, "relative_strength": -2.163393, "rate_of_change": 0.11449713521333969, "market_dynamics": 0.283443, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.98, "high": 67.029999, "low": 62.060001, "close": 65.82, "volume": 73821463}, "trend_line": 64.283651, "activity_lines": {"activity_5": 62.496667, "activity_10": 60.457091, "activity_20": 59.20447, "activity_30": 60.928142}, "trend_signal": 0, "fair_value": 52.389481, "relative_strength": -1.360034, "rate_of_change": -0.049266631379065055, "market_dynamics": 0.501092, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.010002, "high": 67.379997, "low": 62.299999, "close": 64.43, "volume": 59952498}, "trend_line": 64.354899, "activity_lines": {"activity_5": 63.487334, "activity_10": 61.477818, "activity_20": 59.69896, "activity_30": 60.937584}, "trend_signal": 0, "fair_value": 52.55564, "relative_strength": -4.679496, "rate_of_change": 0.11083377949394488, "market_dynamics": 0.801167, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.599998, "high": 67.0, "low": 59.32, "close": 62.59, "volume": 71912897}, "trend_line": 63.822386, "activity_lines": {"activity_5": 63.592667, "activity_10": 61.974546, "activity_20": 59.993135, "activity_30": 60.823719}, "trend_signal": 0, "fair_value": 52.691526, "relative_strength": -6.670973, "rate_of_change": -0.8274630343216007, "market_dynamics": 0.99239, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.959999, "high": 74.290001, "low": 63.959999, "close": 71.900002, "volume": 133109277}, "trend_line": 63.806782, "activity_lines": {"activity_5": 66.498001, "activity_10": 64.064546, "activity_20": 61.145239, "activity_30": 61.344856}, "trend_signal": 0, "fair_value": 52.820024, "relative_strength": 4.946664, "rate_of_change": -0.024449101605200536, "market_dynamics": 1.168154, "expectation": {"probability": 38.92, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.199997, "high": 81.580002, "low": 71.199997, "close": 72.370003, "volume": 126663696}, "trend_line": 63.195781, "activity_lines": {"activity_5": 68.793335, "activity_10": 65.932728, "activity_20": 62.30478, "activity_30": 61.897321}, "trend_signal": 0, "fair_value": 53.004089, "relative_strength": 6.346964, "rate_of_change": -0.9575800265244558, "market_dynamics": 1.266024, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.370003, "high": 88.0, "low": 71.0, "close": 79.489998, "volume": 107337454}, "trend_line": 63.275246, "activity_lines": {"activity_5": 72.816001, "activity_10": 68.792546, "activity_20": 64.111326, "activity_30": 62.948561}, "trend_signal": 0, "fair_value": 53.232836, "relative_strength": 15.75437, "rate_of_change": 0.1257441537117899, "market_dynamics": 1.424745, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.349998, "high": 86.400002, "low": 79.489998, "close": 84.639999, "volume": 42414910}, "trend_line": 63.411096, "activity_lines": {"activity_5": 77.644, "activity_10": 72.216728, "activity_20": 66.335213, "activity_30": 64.326932}, "trend_signal": 1, "fair_value": 53.496323, "relative_strength": 20.559571, "rate_of_change": 0.21469691322890755, "market_dynamics": 1.455719, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.0, "high": 84.379997, "low": 77.800003, "close": 78.519997, "volume": 36187584}, "trend_line": 63.505541, "activity_lines": {"activity_5": 79.084666, "activity_10": 74.086545, "activity_20": 67.868256, "activity_30": 65.3017}, "trend_signal": 1, "fair_value": 53.753633, "relative_strength": 10.679289, "rate_of_change": 0.14894080998063863, "market_dynamics": 1.3437, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.0, "high": 74.459999, "low": 67.0, "close": 67.040001, "volume": 61596321}, "trend_line": 63.366919, "activity_lines": {"activity_5": 75.636666, "activity_10": 73.496727, "activity_20": 68.21232, "activity_30": 65.52973}, "trend_signal": 1, "fair_value": 53.941062, "relative_strength": -4.420114, "rate_of_change": -0.21828331483704394, "market_dynamics": 1.019166, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.099998, "high": 71.93, "low": 67.68, "close": 70.720001, "volume": 44017157}, "trend_line": 63.41527, "activity_lines": {"activity_5": 73.739333, "activity_10": 73.455273, "activity_20": 68.851696, "activity_30": 66.004122}, "trend_signal": 1, "fair_value": 54.187373, "relative_strength": -2.341278, "rate_of_change": 0.07630322061263023, "market_dynamics": 0.660858, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.720001, "high": 74.300003, "low": 69.580002, "close": 73.349998, "volume": 52320675}, "trend_line": 63.660239, "activity_lines": {"activity_5": 72.828666, "activity_10": 73.745818, "activity_20": 69.674571, "activity_30": 66.645072}, "trend_signal": 1, "fair_value": 54.46237, "relative_strength": 0.681436, "rate_of_change": 0.3862933958965996, "market_dynamics": 0.444034, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.720001, "high": 73.790001, "low": 67.379997, "close": 70.160004, "volume": 37653967}, "trend_line": 64.026775, "activity_lines": {"activity_5": 71.264001, "activity_10": 73.319455, "activity_20": 70.103095, "activity_30": 67.064412}, "trend_signal": 1, "fair_value": 54.725359, "relative_strength": -4.928801, "rate_of_change": 0.5757691233298756, "market_dynamics": 0.164752, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 64.470001, "close": 66.32, "volume": 25331872}, "trend_line": 64.352272, "activity_lines": {"activity_5": 69.384668, "activity_10": 72.090728, "activity_20": 70.089, "activity_30": 67.212362}, "trend_signal": 1, "fair_value": 54.974921, "relative_strength": -10.062557, "rate_of_change": 0.5083763784760338, "market_dynamics": -0.030435, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.669998, "high": 67.720001, "low": 62.68, "close": 64.639999, "volume": 23682636}, "trend_line": 64.371546, "activity_lines": {"activity_5": 67.758667, "activity_10": 70.488727, "activity_20": 69.871095, "activity_30": 67.230925}, "trend_signal": 1, "fair_value": 55.174777, "relative_strength": -8.873858, "rate_of_change": 0.029950768482573227, "market_dynamics": -0.264526, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.650002, "high": 67.300003, "low": 63.5, "close": 66.290001, "volume": 23764577}, "trend_line": 64.386513, "activity_lines": {"activity_5": 66.842667, "activity_10": 69.318728, "activity_20": 69.764429, "activity_30": 67.354696}, "trend_signal": 1, "fair_value": 55.401321, "relative_strength": -7.924491, "rate_of_change": 0.02325095625324677, "market_dynamics": -0.529102, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.5, "high": 68.879997, "low": 64.330002, "close": 68.650002, "volume": 33505168}, "trend_line": 64.537121, "activity_lines": {"activity_5": 67.008668, "activity_10": 68.688364, "activity_20": 69.832143, "activity_30": 67.62976}, "trend_signal": 1, "fair_value": 55.642611, "relative_strength": -4.986881, "rate_of_change": 0.23391234123830473, "market_dynamics": -0.653077, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.699997, "high": 70.0, "low": 65.760002, "close": 67.0, "volume": 31027972}, "trend_line": 64.705031, "activity_lines": {"activity_5": 66.938001, "activity_10": 67.955092, "activity_20": 69.696905, "activity_30": 67.788656}, "trend_signal": 1, "fair_value": 55.88221, "relative_strength": -6.947166, "rate_of_change": 0.26017584515430464, "market_dynamics": -0.676224, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.699997, "high": 66.970001, "low": 60.75, "close": 62.119999, "volume": 24952108}, "trend_line": 64.827889, "activity_lines": {"activity_5": 65.451333, "activity_10": 66.655273, "activity_20": 69.065238, "activity_30": 67.621879}, "trend_signal": 1, "fair_value": 56.091039, "relative_strength": -13.632103, "rate_of_change": 0.18987395276882518, "market_dynamics": -0.731423, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.110001, "high": 67.550003, "low": 62.669998, "close": 66.279999, "volume": 32305684}, "trend_line": 65.188703, "activity_lines": {"activity_5": 65.631333, "activity_10": 66.41, "activity_20": 68.810333, "activity_30": 67.715564}, "trend_signal": 1, "fair_value": 56.333375, "relative_strength": -9.522942, "rate_of_change": 0.5565721876274652, "market_dynamics": -0.720162, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.760002, "high": 74.059998, "low": 66.449997, "close": 72.349998, "volume": 45796783}, "trend_line": 65.711869, "activity_lines": {"activity_5": 67.725332, "activity_10": 67.282181, "activity_20": 69.105524, "activity_30": 68.177583}, "trend_signal": 1, "fair_value": 56.576133, "relative_strength": -1.669461, "rate_of_change": 0.8025408942405085, "market_dynamics": -0.626198, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.279999, "high": 74.0, "low": 70.93, "close": 73.260002, "volume": 52856678}, "trend_line": 66.342667, "activity_lines": {"activity_5": 69.718666, "activity_10": 68.290182, "activity_20": 69.441333, "activity_30": 68.664559}, "trend_signal": 1, "fair_value": 56.838981, "relative_strength": -4.170602, "rate_of_change": 0.9599453030319574, "market_dynamics": -0.494286, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.43, "high": 75.879997, "low": 70.279999, "close": 73.650002, "volume": 61232892}, "trend_line": 66.997333, "activity_lines": {"activity_5": 71.534667, "activity_10": 69.370728, "activity_20": 69.778857, "activity_30": 69.136}, "trend_signal": 1, "fair_value": 57.098, "relative_strength": -3.155481, "rate_of_change": 0.9867948178809147, "market_dynamics": -0.198716, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.389999, "high": 77.900002, "low": 73.169998, "close": 75.510002, "volume": 65698749}, "trend_line": 67.610334, "activity_lines": {"activity_5": 73.527335, "activity_10": 70.726001, "activity_20": 70.249619, "activity_30": 69.685205}, "trend_signal": 1, "fair_value": 57.336783, "relative_strength": -1.299302, "rate_of_change": 0.9149632866729143, "market_dynamics": 0.205364, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.029999, "high": 77.660004, "low": 68.190002, "close": 69.720001, "volume": 44325597}, "trend_line": 68.101, "activity_lines": {"activity_5": 72.697335, "activity_10": 70.861455, "activity_20": 70.107429, "activity_30": 69.821312}, "trend_signal": 1, "fair_value": 57.53065, "relative_strength": -8.251433, "rate_of_change": 0.7257263364502896, "market_dynamics": 0.251059, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.599998, "high": 71.190002, "low": 66.660004, "close": 70.139999, "volume": 31761849}, "trend_line": 68.582, "activity_lines": {"activity_5": 71.778001, "activity_10": 70.98091, "activity_20": 70.015619, "activity_30": 69.952861}, "trend_signal": 1, "fair_value": 57.711034, "relative_strength": -5.869401, "rate_of_change": 0.7063038721898277, "market_dynamics": 0.238242, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.970001, "high": 73.0, "low": 69.900002, "close": 72.459999, "volume": 25896971}, "trend_line": 69.029667, "activity_lines": {"activity_5": 71.779333, "activity_10": 71.452182, "activity_20": 70.155381, "activity_30": 70.203054}, "trend_signal": 1, "fair_value": 57.899065, "relative_strength": -2.753532, "rate_of_change": 0.6527470764923884, "market_dynamics": 0.237782, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.730003, "high": 74.730003, "low": 68.809998, "close": 69.129997, "volume": 27779528}, "trend_line": 69.322334, "activity_lines": {"activity_5": 70.723999, "activity_10": 71.248727, "activity_20": 70.011476, "activity_30": 70.209527}, "trend_signal": 1, "fair_value": 58.02189, "relative_strength": -8.031878, "rate_of_change": 0.423972782600841, "market_dynamics": 0.005555, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.07, "high": 68.0, "low": 61.5, "close": 62.740002, "volume": 26944616}, "trend_line": 69.479, "activity_lines": {"activity_5": 67.84, "activity_10": 69.844727, "activity_20": 69.332857, "activity_30": 69.78486}, "trend_signal": 0, "fair_value": 58.131437, "relative_strength": -15.025415, "rate_of_change": 0.22599642995286529, "market_dynamics": -0.179157, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.700001, "high": 64.190002, "low": 59.810001, "close": 61.52, "volume": 22728293}, "trend_line": 69.516334, "activity_lines": {"activity_5": 65.400666, "activity_10": 68.207636, "activity_20": 68.613191, "activity_30": 69.271376}, "trend_signal": 0, "fair_value": 58.24544, "relative_strength": -15.286074, "rate_of_change": 0.05373422185120872, "market_dynamics": -0.419578, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.380001, "high": 61.57, "low": 57.110001, "close": 57.18, "volume": 19684531}, "trend_line": 69.333, "activity_lines": {"activity_5": 62.061333, "activity_10": 65.868, "activity_20": 67.506476, "activity_30": 68.475484}, "trend_signal": 0, "fair_value": 58.331302, "relative_strength": -17.823778, "rate_of_change": -0.26372794629820684, "market_dynamics": -0.838094, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.099998, "high": 60.200001, "low": 54.830002, "close": 57.779999, "volume": 32682918}, "trend_line": 69.065, "activity_lines": {"activity_5": 59.786, "activity_10": 63.913272, "activity_20": 66.521381, "activity_30": 67.730129}, "trend_signal": 0, "fair_value": 58.43431, "relative_strength": -15.450739, "rate_of_change": -0.3865403199053851, "market_dynamics": -1.140923, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 58.630001, "low": 55.599998, "close": 55.619999, "volume": 15994557}, "trend_line": 68.771333, "activity_lines": {"activity_5": 57.769333, "activity_10": 61.847272, "activity_20": 65.404714, "activity_30": 66.86271}, "trend_signal": 0, "fair_value": 58.532805, "relative_strength": -17.329337, "rate_of_change": -0.425203793527835, "market_dynamics": -1.298488, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.619999, "high": 59.360001, "low": 54.759998, "close": 58.540001, "volume": 16435130}, "trend_line": 68.636333, "activity_lines": {"activity_5": 57.626667, "activity_10": 60.64, "activity_20": 64.635381, "activity_30": 66.202624}, "trend_signal": 0, "fair_value": 58.624828, "relative_strength": -14.827457, "rate_of_change": -0.19630272398530518, "market_dynamics": -1.356581, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 60.080002, "low": 57.799999, "close": 59.66, "volume": 20875377}, "trend_line": 68.228333, "activity_lines": {"activity_5": 58.137333, "activity_10": 59.944909, "activity_20": 64.009762, "activity_30": 65.623505}, "trend_signal": 0, "fair_value": 58.73669, "relative_strength": -14.255832, "rate_of_change": -0.5944373514243354, "market_dynamics": -1.331651, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 60.189999, "low": 56.639999, "close": 57.07, "volume": 22499863}, "trend_line": 67.718333, "activity_lines": {"activity_5": 57.908667, "activity_10": 58.961818, "activity_20": 63.16119, "activity_30": 64.903613}, "trend_signal": 0, "fair_value": 58.842882, "relative_strength": -18.251198, "rate_of_change": -0.747490049331859, "market_dynamics": -1.37263, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.310001, "high": 59.919998, "low": 55.5, "close": 59.349998, "volume": 21392588}, "trend_line": 67.047, "activity_lines": {"activity_5": 58.447333, "activity_10": 58.630909, "activity_20": 62.573666, "activity_30": 64.36372}, "trend_signal": 0, "fair_value": 58.958958, "relative_strength": -15.174667, "rate_of_change": -0.9913607885179396, "market_dynamics": -1.331319, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.349998, "high": 64.589996, "low": 59.34, "close": 63.48, "volume": 28199538}, "trend_line": 66.341667, "activity_lines": {"activity_5": 60.258, "activity_10": 59.289272, "activity_20": 62.423762, "activity_30": 64.133591}, "trend_signal": 0, "fair_value": 59.107582, "relative_strength": -10.247089, "rate_of_change": -1.0519978522528914, "market_dynamics": -1.108761, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.190002, "high": 66.580002, "low": 61.73, "close": 64.989998, "volume": 50046404}, "trend_line": 65.890667, "activity_lines": {"activity_5": 62.047999, "activity_10": 60.324908, "activity_20": 62.434428, "activity_30": 64.046387}, "trend_signal": 0, "fair_value": 59.275093, "relative_strength": -6.753761, "rate_of_change": -0.6798140902911101, "market_dynamics": -0.649102, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.300003, "high": 69.800003, "low": 65.0, "close": 68.190002, "volume": 72530720}, "trend_line": 65.929, "activity_lines": {"activity_5": 64.474667, "activity_10": 61.901454, "activity_20": 62.73619, "activity_30": 64.194731}, "trend_signal": 0, "fair_value": 59.462988, "relative_strength": -1.422656, "rate_of_change": 0.05817667622033423, "market_dynamics": -0.069101, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 73.0, "low": 60.75, "close": 61.32, "volume": 67160391}, "trend_line": 65.615667, "activity_lines": {"activity_5": 64.042667, "activity_10": 62.107636, "activity_20": 62.374571, "activity_30": 63.897376}, "trend_signal": 0, "fair_value": 59.60026, "relative_strength": -10.143746, "rate_of_change": -0.4752582323408516, "market_dynamics": 0.317987, "expectation": {"probability": 47.4532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f8cfecc-2257-4d41-8430-422d014ed08a/", "share_image": "https://sharemaestro.com/terminal/1f8cfecc-2257-4d41-8430-422d014ed08a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}