{"ticker": {"uuid": "1f8fba91-7ebf-4cf5-b330-d93963130771", "symbol": "VIT-B", "name": "Vitec Software Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, VIT-B rose 13.29%, moving from 228.80 to 259.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.32 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 46.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "259.20"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 273.600006, "high": 275.200012, "low": 255.0, "close": 259.200012, "volume": 293076}, "trend_line": 245.317688, "activity_lines": {"activity_5": 265.453341, "activity_10": 254.61455, "activity_20": 246.872366, "activity_30": 246.729809}, "trend_signal": 1, "fair_value": 425.57598, "relative_strength": -12.322497, "rate_of_change": 0.23118066567246712, "market_dynamics": 1.04803, "expectation": {"probability": 46.0748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 528.684883, "high": 531.134767, "low": 497.816388, "close": 507.125946, "volume": 166820}, "trend_line": 535.624962, "activity_lines": {"activity_5": 538.38646, "activity_10": 553.210477, "activity_20": 553.485323, "activity_30": 547.153478}, "trend_signal": 1, "fair_value": 430.854133, "relative_strength": 6.073018, "rate_of_change": 0.3332068611902542, "market_dynamics": -0.528405, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.685179, "high": 508.666157, "low": 489.928436, "close": 503.760986, "volume": 139990}, "trend_line": 535.971397, "activity_lines": {"activity_5": 522.467513, "activity_10": 542.54969, "activity_20": 549.119509, "activity_30": 545.097737}, "trend_signal": 0, "fair_value": 432.242306, "relative_strength": 5.350394, "rate_of_change": 0.06467865102971848, "market_dynamics": -0.969459, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.760964, "high": 505.723032, "low": 473.447076, "close": 481.295349, "volume": 169449}, "trend_line": 535.601577, "activity_lines": {"activity_5": 504.184112, "activity_10": 529.023549, "activity_20": 542.790702, "activity_30": 541.57025}, "trend_signal": 0, "fair_value": 433.421271, "relative_strength": 0.320819, "rate_of_change": -0.06899995075670134, "market_dynamics": -1.258273, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 481.295301, "high": 481.295301, "low": 439.895632, "close": 441.269073, "volume": 335280}, "trend_line": 534.076833, "activity_lines": {"activity_5": 478.853778, "activity_10": 510.070395, "activity_20": 532.921787, "activity_30": 535.484282}, "trend_signal": 0, "fair_value": 434.368495, "relative_strength": -9.673518, "rate_of_change": -0.2846787734532856, "market_dynamics": -1.342558, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 441.269169, "high": 458.142911, "low": 413.015324, "close": 422.040863, "volume": 465968}, "trend_line": 531.699248, "activity_lines": {"activity_5": 455.587638, "activity_10": 490.092541, "activity_20": 521.61188, "activity_30": 528.256155}, "trend_signal": 0, "fair_value": 435.33838, "relative_strength": -9.041128, "rate_of_change": -0.4451765837968774, "market_dynamics": -1.264152, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 424.199158, "high": 443.231215, "low": 414.388816, "close": 424.591553, "volume": 284284}, "trend_line": 528.444095, "activity_lines": {"activity_5": 440.085341, "activity_10": 473.488475, "activity_20": 511.126946, "activity_30": 521.345982}, "trend_signal": 0, "fair_value": 436.340139, "relative_strength": -7.230368, "rate_of_change": -0.6122169651818021, "market_dynamics": -1.251781, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.591518, "high": 457.358044, "low": 422.825669, "close": 450.88327, "volume": 153585}, "trend_line": 525.771661, "activity_lines": {"activity_5": 438.849243, "activity_10": 464.002761, "activity_20": 503.664614, "activity_30": 516.342057}, "trend_signal": 0, "fair_value": 437.333469, "relative_strength": -5.133207, "rate_of_change": -0.5057174496386326, "market_dynamics": -1.247907, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.649117, "high": 478.940831, "low": 448.136354, "close": 475.605347, "volume": 143868}, "trend_line": 524.641161, "activity_lines": {"activity_5": 449.379018, "activity_10": 461.370863, "activity_20": 499.034103, "activity_30": 513.105521}, "trend_signal": 0, "fair_value": 438.593936, "relative_strength": 0.273322, "rate_of_change": -0.21501729436117015, "market_dynamics": -1.218044, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.801551, "high": 511.118745, "low": 467.168463, "close": 500.327423, "volume": 141869}, "trend_line": 525.440892, "activity_lines": {"activity_5": 468.528819, "activity_10": 465.054204, "activity_20": 496.977843, "activity_30": 511.536893}, "trend_signal": 0, "fair_value": 439.95389, "relative_strength": 1.038944, "rate_of_change": 0.15243390329413203, "market_dynamics": -1.119744, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.32742, "high": 514.061841, "low": 495.422249, "close": 507.194611, "volume": 113703}, "trend_line": 524.759709, "activity_lines": {"activity_5": 486.030459, "activity_10": 471.223318, "activity_20": 495.722303, "activity_30": 510.359713}, "trend_signal": 0, "fair_value": 441.333028, "relative_strength": 0.61481, "rate_of_change": -0.12964027169775721, "market_dynamics": -0.898292, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.194624, "high": 541.040338, "low": 503.761056, "close": 518.47644, "volume": 231140}, "trend_line": 523.916189, "activity_lines": {"activity_5": 501.615792, "activity_10": 479.780954, "activity_20": 495.566561, "activity_30": 509.954341}, "trend_signal": 0, "fair_value": 442.750333, "relative_strength": 1.547077, "rate_of_change": -0.16074404828210853, "market_dynamics": -0.583521, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 518.476466, "high": 530.739463, "low": 510.137669, "close": 526.815247, "volume": 109100}, "trend_line": 523.448519, "activity_lines": {"activity_5": 513.721735, "activity_10": 489.648364, "activity_20": 496.456594, "activity_30": 510.141377}, "trend_signal": 0, "fair_value": 444.186941, "relative_strength": 0.117462, "rate_of_change": -0.08926427734417618, "market_dynamics": -0.30815, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.815197, "high": 567.037678, "low": 519.457443, "close": 562.132507, "volume": 179378}, "trend_line": 524.239667, "activity_lines": {"activity_5": 532.537966, "activity_10": 505.517925, "activity_20": 500.919736, "activity_30": 512.637118}, "trend_signal": 0, "fair_value": 445.756801, "relative_strength": 3.175923, "rate_of_change": 0.15114151082353544, "market_dynamics": 0.012561, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 559.189415, "high": 566.623233, "low": 544.527897, "close": 563.677185, "volume": 142203}, "trend_line": 525.588072, "activity_lines": {"activity_5": 546.100612, "activity_10": 520.198571, "activity_20": 505.629703, "activity_30": 515.181474}, "trend_signal": 0, "fair_value": 447.315796, "relative_strength": 3.463851, "rate_of_change": 0.2572115551111009, "market_dynamics": 0.291879, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.659192, "high": 579.38947, "low": 564.659192, "close": 574.970398, "volume": 49888}, "trend_line": 526.611369, "activity_lines": {"activity_5": 559.204346, "activity_10": 534.706926, "activity_20": 511.479574, "activity_30": 518.367431}, "trend_signal": 0, "fair_value": 448.881917, "relative_strength": 4.260792, "rate_of_change": 0.1946956284806929, "market_dynamics": 0.484645, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 574.479386, "high": 574.970394, "low": 548.455924, "close": 560.731201, "volume": 78851}, "trend_line": 527.518957, "activity_lines": {"activity_5": 563.043294, "activity_10": 543.8458, "activity_20": 516.007245, "activity_30": 520.56871}, "trend_signal": 0, "fair_value": 450.453106, "relative_strength": 3.832072, "rate_of_change": 0.17234493089723488, "market_dynamics": 0.609804, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.276131, "high": 582.335513, "low": 548.455971, "close": 579.389465, "volume": 131076}, "trend_line": 528.461141, "activity_lines": {"activity_5": 570.28468, "activity_10": 553.901818, "activity_20": 522.275953, "activity_30": 523.915195}, "trend_signal": 0, "fair_value": 452.271324, "relative_strength": 5.824141, "rate_of_change": 0.17860666190238875, "market_dynamics": 0.648653, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.844426, "high": 585.281583, "low": 557.785272, "close": 561.713257, "volume": 144745}, "trend_line": 529.793024, "activity_lines": {"activity_5": 568.129049, "activity_10": 558.407504, "activity_20": 526.867084, "activity_30": 526.060492}, "trend_signal": 0, "fair_value": 453.954477, "relative_strength": 4.713646, "rate_of_change": 0.25203045156350445, "market_dynamics": 0.659135, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 558.276177, "high": 582.82652, "low": 555.821137, "close": 580.862488, "volume": 75064}, "trend_line": 531.450616, "activity_lines": {"activity_5": 572.384444, "activity_10": 564.829271, "activity_20": 533.348662, "activity_30": 529.355297}, "trend_signal": 0, "fair_value": 455.816323, "relative_strength": 4.608301, "rate_of_change": 0.31287539188134394, "market_dynamics": 0.653636, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.839093, "high": 576.443528, "low": 514.576355, "close": 514.576355, "volume": 341141}, "trend_line": 531.519303, "activity_lines": {"activity_5": 553.398775, "activity_10": 557.734739, "activity_20": 533.457803, "activity_30": 528.266635}, "trend_signal": 0, "fair_value": 457.076109, "relative_strength": -7.272416, "rate_of_change": 0.012924436990410435, "market_dynamics": 0.691937, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 514.576486, "high": 558.767151, "low": 510.157413, "close": 558.767151, "volume": 226736}, "trend_line": 531.101111, "activity_lines": {"activity_5": 553.169641, "activity_10": 558.540684, "activity_20": 537.828774, "activity_30": 530.02456}, "trend_signal": 0, "fair_value": 458.342565, "relative_strength": 1.167734, "rate_of_change": -0.0786786100974568, "market_dynamics": 0.681622, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.767149, "high": 575.46146, "low": 536.180799, "close": 564.168274, "volume": 118950}, "trend_line": 530.879289, "activity_lines": {"activity_5": 554.871818, "activity_10": 559.596093, "activity_20": 542.468228, "activity_30": 532.157926}, "trend_signal": 1, "fair_value": 459.491358, "relative_strength": -0.440488, "rate_of_change": -0.04176643494160845, "market_dynamics": 0.586846, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 561.713191, "high": 570.060327, "low": 536.180659, "close": 542.563904, "volume": 100388}, "trend_line": 529.529008, "activity_lines": {"activity_5": 550.387284, "activity_10": 556.044288, "activity_20": 544.762469, "activity_30": 532.911772}, "trend_signal": 1, "fair_value": 460.551387, "relative_strength": -5.428425, "rate_of_change": -0.2543480275042328, "market_dynamics": 0.400298, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 542.563807, "high": 570.060303, "low": 532.25264, "close": 570.060303, "volume": 197271}, "trend_line": 529.291262, "activity_lines": {"activity_5": 556.344841, "activity_10": 557.847622, "activity_20": 549.38366, "activity_30": 535.526694}, "trend_signal": 1, "fair_value": 461.874696, "relative_strength": -1.787746, "rate_of_change": -0.0448976347675396, "market_dynamics": 0.323491, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 569.569386, "high": 577.425441, "low": 544.52796, "close": 561.713257, "volume": 261479}, "trend_line": 528.611959, "activity_lines": {"activity_5": 560.240194, "activity_10": 558.017254, "activity_20": 552.596602, "activity_30": 537.618436}, "trend_signal": 1, "fair_value": 463.066801, "relative_strength": -4.254555, "rate_of_change": -0.12834200161044876, "market_dynamics": 0.225127, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.731202, "high": 560.731202, "low": 523.414651, "close": 524.396667, "volume": 214214}, "trend_line": 527.652391, "activity_lines": {"activity_5": 548.554224, "activity_10": 551.643091, "activity_20": 551.590477, "activity_30": 537.346481}, "trend_signal": 1, "fair_value": 464.100503, "relative_strength": -12.04692, "rate_of_change": -0.1815259726274922, "market_dynamics": 0.04554, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 521.94157, "high": 538.144802, "low": 507.702355, "close": 529.863403, "volume": 144398}, "trend_line": 525.960425, "activity_lines": {"activity_5": 540.981864, "activity_10": 546.923507, "activity_20": 550.629731, "activity_30": 537.489127}, "trend_signal": 1, "fair_value": 465.164052, "relative_strength": -10.957091, "rate_of_change": -0.320659212174399, "market_dynamics": -0.079736, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.049834, "high": 551.490501, "low": 519.049834, "close": 546.575256, "volume": 101373}, "trend_line": 524.988843, "activity_lines": {"activity_5": 541.267114, "activity_10": 546.142916, "activity_20": 550.884494, "activity_30": 538.819116}, "trend_signal": 1, "fair_value": 466.269403, "relative_strength": -7.427546, "rate_of_change": -0.18472530514059346, "market_dynamics": -0.309448, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.575162, "high": 557.388811, "low": 532.812456, "close": 555.422668, "volume": 101824}, "trend_line": 524.557163, "activity_lines": {"activity_5": 544.234078, "activity_10": 547.246182, "activity_20": 551.643916, "activity_30": 540.782589}, "trend_signal": 1, "fair_value": 467.372365, "relative_strength": -5.257415, "rate_of_change": -0.08222650933555717, "market_dynamics": -0.506015, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.42265, "high": 559.84637, "low": 532.812605, "close": 533.795654, "volume": 220753}, "trend_line": 524.825517, "activity_lines": {"activity_5": 540.967879, "activity_10": 544.879806, "activity_20": 550.081264, "activity_30": 541.378621}, "trend_signal": 1, "fair_value": 468.019404, "relative_strength": -8.924382, "rate_of_change": 0.05115819951162212, "market_dynamics": -0.496606, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 533.795538, "high": 546.083649, "low": 485.626189, "close": 502.338043, "volume": 486790}, "trend_line": 524.66592, "activity_lines": {"activity_5": 529.076983, "activity_10": 536.444422, "activity_20": 545.395977, "activity_30": 539.927816}, "trend_signal": 1, "fair_value": 468.772748, "relative_strength": -14.043399, "rate_of_change": -0.030409535136982007, "market_dynamics": -0.457718, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 503.812618, "high": 510.202437, "low": 482.677042, "close": 509.710907, "volume": 247410}, "trend_line": 524.864251, "activity_lines": {"activity_5": 521.114284, "activity_10": 530.375543, "activity_20": 541.489717, "activity_30": 538.962976}, "trend_signal": 0, "fair_value": 469.548469, "relative_strength": -14.445697, "rate_of_change": 0.037801387976550714, "market_dynamics": -0.495512, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 509.219409, "high": 522.982081, "low": 475.795657, "close": 495.456635, "volume": 760453}, "trend_line": 525.336294, "activity_lines": {"activity_5": 509.743661, "activity_10": 522.705112, "activity_20": 536.307357, "activity_30": 537.065711}, "trend_signal": 0, "fair_value": 470.279476, "relative_strength": -15.930647, "rate_of_change": 0.0899362071432038, "market_dynamics": -0.545131, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.524506, "high": 525.439697, "low": 482.087204, "close": 525.439697, "volume": 248905}, "trend_line": 528.141981, "activity_lines": {"activity_5": 511.775299, "activity_10": 521.342642, "activity_20": 534.298031, "activity_30": 537.072382}, "trend_signal": 0, "fair_value": 471.457759, "relative_strength": -13.52106, "rate_of_change": 0.5340744646894766, "market_dynamics": -0.577955, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 518.066836, "high": 534.778625, "low": 513.643017, "close": 534.778625, "volume": 184593}, "trend_line": 531.899906, "activity_lines": {"activity_5": 518.918778, "activity_10": 522.489444, "activity_20": 533.360209, "activity_30": 537.500553}, "trend_signal": 0, "fair_value": 472.633693, "relative_strength": -10.895164, "rate_of_change": 0.7115368850028985, "market_dynamics": -0.598636, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 534.778639, "high": 549.524373, "low": 528.880371, "close": 528.880371, "volume": 154637}, "trend_line": 535.3762, "activity_lines": {"activity_5": 524.030642, "activity_10": 523.053555, "activity_20": 532.052039, "activity_30": 537.305744}, "trend_signal": 0, "fair_value": 473.737601, "relative_strength": -12.416697, "rate_of_change": 0.6535616872246736, "market_dynamics": -0.59241, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 529.863317, "high": 541.659912, "low": 516.592267, "close": 528.388855, "volume": 269116}, "trend_line": 537.95972, "activity_lines": {"activity_5": 527.209178, "activity_10": 523.446779, "activity_20": 530.848728, "activity_30": 536.854947}, "trend_signal": 0, "fair_value": 474.903682, "relative_strength": -11.557541, "rate_of_change": 0.4825616080804316, "market_dynamics": -0.507187, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 530.354933, "high": 544.11759, "low": 522.981981, "close": 534.778625, "volume": 118442}, "trend_line": 539.932162, "activity_lines": {"activity_5": 531.27244, "activity_10": 525.028589, "activity_20": 530.496827, "activity_30": 536.649716}, "trend_signal": 0, "fair_value": 476.095169, "relative_strength": -10.944526, "rate_of_change": 0.36665235828437137, "market_dynamics": -0.527574, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 534.77857, "high": 555.422644, "low": 525.439606, "close": 546.083679, "volume": 237364}, "trend_line": 541.457371, "activity_lines": {"activity_5": 536.482588, "activity_10": 528.880347, "activity_20": 531.349857, "activity_30": 537.046588}, "trend_signal": 0, "fair_value": 477.362235, "relative_strength": -6.672248, "rate_of_change": 0.28248159812343576, "market_dynamics": -0.359202, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.626085, "high": 557.880348, "low": 524.456584, "close": 548.541382, "volume": 345063}, "trend_line": 542.835597, "activity_lines": {"activity_5": 541.135705, "activity_10": 533.34876, "activity_20": 532.602568, "activity_30": 537.503621}, "trend_signal": 0, "fair_value": 478.698498, "relative_strength": -6.535938, "rate_of_change": 0.2545400753257158, "market_dynamics": -0.015147, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 548.787444, "high": 574.381069, "low": 538.943733, "close": 541.404663, "volume": 183353}, "trend_line": 543.599871, "activity_lines": {"activity_5": 542.492399, "activity_10": 536.251484, "activity_20": 533.013854, "activity_30": 537.411302}, "trend_signal": 0, "fair_value": 479.898697, "relative_strength": -7.446742, "rate_of_change": 0.1407929038227757, "market_dynamics": 0.139269, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 547.803141, "high": 547.803141, "low": 520.240626, "close": 525.162476, "volume": 107195}, "trend_line": 543.544778, "activity_lines": {"activity_5": 537.600077, "activity_10": 535.490781, "activity_20": 531.960942, "activity_30": 536.221793}, "trend_signal": 0, "fair_value": 480.966751, "relative_strength": -9.595905, "rate_of_change": -0.01013484420051605, "market_dynamics": 0.202662, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.115674, "high": 592.591958, "low": 522.701566, "close": 565.029541, "volume": 196211}, "trend_line": 543.641346, "activity_lines": {"activity_5": 546.211869, "activity_10": 541.697697, "activity_20": 534.890636, "activity_30": 537.607907}, "trend_signal": 0, "fair_value": 482.156447, "relative_strength": -5.156299, "rate_of_change": 0.01776633755095105, "market_dynamics": 0.3263, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 565.029494, "high": 566.998237, "low": 534.514061, "close": 542.389038, "volume": 143574}, "trend_line": 542.931741, "activity_lines": {"activity_5": 545.260099, "activity_10": 542.523197, "activity_20": 535.557113, "activity_30": 537.527113}, "trend_signal": 0, "fair_value": 483.051524, "relative_strength": -6.472787, "rate_of_change": -0.13052815155085912, "market_dynamics": 0.225206, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.388982, "high": 557.15459, "low": 531.560926, "close": 540.420349, "volume": 80332}, "trend_line": 541.780073, "activity_lines": {"activity_5": 543.898409, "activity_10": 542.682583, "activity_20": 536.167863, "activity_30": 537.365087}, "trend_signal": 0, "fair_value": 483.853009, "relative_strength": -6.714983, "rate_of_change": -0.21212021936289271, "market_dynamics": 0.253481, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 541.896836, "high": 558.631235, "low": 515.810983, "close": 518.764099, "volume": 120417}, "trend_line": 540.38117, "activity_lines": {"activity_5": 535.859371, "activity_10": 538.801892, "activity_20": 534.817508, "activity_30": 535.880186}, "trend_signal": 0, "fair_value": 484.515671, "relative_strength": -5.986999, "rate_of_change": -0.2582049561649379, "market_dynamics": 0.279959, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.537555, "high": 533.529682, "low": 480.964186, "close": 519.256287, "volume": 174228}, "trend_line": 538.37673, "activity_lines": {"activity_5": 529.493766, "activity_10": 535.194622, "activity_20": 533.54085, "activity_30": 534.51729}, "trend_signal": 0, "fair_value": 485.025772, "relative_strength": -5.14385, "rate_of_change": -0.3709307635571471, "market_dynamics": 0.112519, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 518.764155, "high": 532.053078, "low": 506.95168, "close": 524.670288, "volume": 244995}, "trend_line": 537.141965, "activity_lines": {"activity_5": 525.326575, "activity_10": 532.737763, "activity_20": 532.830321, "activity_30": 533.633003}, "trend_signal": 0, "fair_value": 485.40552, "relative_strength": -6.564651, "rate_of_change": -0.22934962289323405, "market_dynamics": 0.020965, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.560923, "high": 541.896811, "low": 520.732804, "close": 526.146851, "volume": 101590}, "trend_line": 535.31811, "activity_lines": {"activity_5": 524.342188, "activity_10": 530.733158, "activity_20": 532.364726, "activity_30": 532.923641}, "trend_signal": 0, "fair_value": 485.819646, "relative_strength": -6.737006, "rate_of_change": -0.33954803736103184, "market_dynamics": -0.241791, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.146783, "high": 546.818665, "low": 518.763994, "close": 546.818665, "volume": 130887}, "trend_line": 536.392854, "activity_lines": {"activity_5": 531.331218, "activity_10": 532.849552, "activity_20": 534.007284, "activity_30": 533.665613}, "trend_signal": 0, "fair_value": 486.098453, "relative_strength": -4.001346, "rate_of_change": 0.20076735307908966, "market_dynamics": -0.146485, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 546.326482, "high": 547.310854, "low": 501.04537, "close": 506.95163, "volume": 286122}, "trend_line": 534.66567, "activity_lines": {"activity_5": 524.604682, "activity_10": 527.748716, "activity_20": 531.790968, "activity_30": 531.766179}, "trend_signal": 0, "fair_value": 486.258732, "relative_strength": -6.409954, "rate_of_change": -0.3219998154561692, "market_dynamics": -0.298503, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.443782, "high": 534.513993, "low": 484.901664, "close": 494.154755, "volume": 353911}, "trend_line": 532.331886, "activity_lines": {"activity_5": 514.400019, "activity_10": 520.947595, "activity_20": 528.333932, "activity_30": 529.152571}, "trend_signal": 0, "fair_value": 486.268464, "relative_strength": -10.021699, "rate_of_change": -0.4364940804970559, "market_dynamics": -0.520592, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 492.678217, "high": 521.225085, "low": 471.514188, "close": 515.810913, "volume": 375755}, "trend_line": 531.440119, "activity_lines": {"activity_5": 513.08751, "activity_10": 518.647734, "activity_20": 527.013464, "activity_30": 528.086702}, "trend_signal": 0, "fair_value": 486.523477, "relative_strength": -7.765319, "rate_of_change": -0.16752086873865613, "market_dynamics": -0.487716, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.842234, "high": 529.871597, "low": 493.396748, "close": 520.999329, "volume": 272557}, "trend_line": 529.804754, "activity_lines": {"activity_5": 514.095099, "activity_10": 518.186105, "activity_20": 526.090206, "activity_30": 527.413103}, "trend_signal": 0, "fair_value": 486.83045, "relative_strength": -8.671713, "rate_of_change": -0.30772328650633524, "market_dynamics": -0.665184, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.492274, "high": 532.829059, "low": 501.776122, "close": 509.662628, "volume": 499215}, "trend_line": 528.069733, "activity_lines": {"activity_5": 511.666956, "activity_10": 516.052161, "activity_20": 524.108407, "activity_30": 526.113611}, "trend_signal": 0, "fair_value": 487.0367, "relative_strength": -9.211979, "rate_of_change": -0.3274830938946162, "market_dynamics": -0.601637, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.662604, "high": 509.662604, "low": 483.440074, "close": 491.523712, "volume": 133628}, "trend_line": 526.973967, "activity_lines": {"activity_5": 505.669576, "activity_10": 511.179465, "activity_20": 520.518691, "activity_30": 523.755803}, "trend_signal": 0, "fair_value": 487.098622, "relative_strength": -11.841584, "rate_of_change": -0.2075040343204116, "market_dynamics": -0.669653, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.523765, "high": 494.382601, "low": 423.503016, "close": 439.27594, "volume": 567905}, "trend_line": 523.954385, "activity_lines": {"activity_5": 483.2848, "activity_10": 497.302453, "activity_20": 512.130887, "activity_30": 518.097866}, "trend_signal": 0, "fair_value": 486.856792, "relative_strength": -21.14402, "rate_of_change": -0.5730040171035647, "market_dynamics": -0.808339, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.783757, "high": 470.427429, "low": 430.403632, "close": 470.427429, "volume": 362776}, "trend_line": 521.416124, "activity_lines": {"activity_5": 474.942442, "activity_10": 490.543536, "activity_20": 507.134238, "activity_30": 514.644514}, "trend_signal": 0, "fair_value": 486.711793, "relative_strength": -15.291273, "rate_of_change": -0.4844431257121809, "market_dynamics": -0.963427, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.230272, "high": 486.397548, "low": 448.345316, "close": 453.668701, "volume": 302218}, "trend_line": 518.024326, "activity_lines": {"activity_5": 464.039406, "activity_10": 481.723811, "activity_20": 500.847954, "activity_30": 510.273712}, "trend_signal": 0, "fair_value": 486.35339, "relative_strength": -16.930985, "rate_of_change": -0.6504973367490252, "market_dynamics": -1.180952, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.668727, "high": 486.20037, "low": 453.471554, "close": 479.299744, "volume": 261823}, "trend_line": 516.207795, "activity_lines": {"activity_5": 466.16876, "activity_10": 478.882061, "activity_20": 497.442793, "activity_30": 507.775352}, "trend_signal": 0, "fair_value": 485.959806, "relative_strength": -11.992664, "rate_of_change": -0.3506651925067976, "market_dynamics": -1.096839, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.299718, "high": 491.720898, "low": 460.175032, "close": 464.709778, "volume": 252889}, "trend_line": 514.95352, "activity_lines": {"activity_5": 465.458984, "activity_10": 474.615207, "activity_20": 492.977834, "activity_30": 504.452899}, "trend_signal": 0, "fair_value": 485.385422, "relative_strength": -12.679839, "rate_of_change": -0.24297870201669597, "market_dynamics": -1.101972, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 463.132434, "high": 466.089857, "low": 448.148238, "close": 458.794922, "volume": 254453}, "trend_line": 513.25632, "activity_lines": {"activity_5": 464.565186, "activity_10": 470.040957, "activity_20": 488.314768, "activity_30": 500.829764}, "trend_signal": 0, "fair_value": 484.81676, "relative_strength": -13.579337, "rate_of_change": -0.32958314373694664, "market_dynamics": -1.11101, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.38642, "high": 481.66571, "low": 456.42896, "close": 481.66571, "volume": 563589}, "trend_line": 512.796623, "activity_lines": {"activity_5": 469.993717, "activity_10": 470.267939, "activity_20": 486.145909, "activity_30": 498.79166}, "trend_signal": 0, "fair_value": 484.796788, "relative_strength": -8.940444, "rate_of_change": -0.08956480068282562, "market_dynamics": -0.822171, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.14512, "high": 517.056136, "low": 476.14512, "close": 504.240662, "volume": 379144}, "trend_line": 512.089988, "activity_lines": {"activity_5": 482.198014, "activity_10": 475.22028, "activity_20": 486.524016, "activity_30": 498.239663}, "trend_signal": 0, "fair_value": 484.806202, "relative_strength": -8.041194, "rate_of_change": -0.13780024444505862, "market_dynamics": -0.55066, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.240652, "high": 513.605822, "low": 498.818706, "close": 503.254852, "volume": 208897}, "trend_line": 511.039196, "activity_lines": {"activity_5": 490.702244, "activity_10": 480.298085, "activity_20": 486.989896, "activity_30": 497.669654}, "trend_signal": 0, "fair_value": 484.902804, "relative_strength": -5.807028, "rate_of_change": -0.20519674756850442, "market_dynamics": -0.20664, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.254854, "high": 529.631807, "low": 497.832911, "close": 523.708618, "volume": 233885}, "trend_line": 510.866804, "activity_lines": {"activity_5": 504.427388, "activity_10": 489.211262, "activity_20": 489.580731, "activity_30": 498.487036}, "trend_signal": 0, "fair_value": 484.87858, "relative_strength": 1.495188, "rate_of_change": -0.03373361600232364, "market_dynamics": 0.274915, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.2406, "high": 541.971841, "low": 519.266203, "close": 539.503845, "volume": 80177}, "trend_line": 511.237304, "activity_lines": {"activity_5": 519.484352, "activity_10": 500.411118, "activity_20": 493.652329, "activity_30": 500.334587}, "trend_signal": 0, "fair_value": 484.862028, "relative_strength": 4.125691, "rate_of_change": 0.07252379624180723, "market_dynamics": 0.49713, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 539.503823, "high": 550.856585, "low": 532.099837, "close": 541.971802, "volume": 124567}, "trend_line": 511.477076, "activity_lines": {"activity_5": 529.983374, "activity_10": 510.237368, "activity_20": 497.862553, "activity_30": 502.317458}, "trend_signal": 0, "fair_value": 485.210659, "relative_strength": 3.948788, "rate_of_change": 0.04690033339194988, "market_dynamics": 0.639726, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.971731, "high": 545.920524, "low": 500.509413, "close": 509.887909, "volume": 238642}, "trend_line": 510.270551, "activity_lines": {"activity_5": 525.767358, "activity_10": 512.929377, "activity_20": 498.93478, "activity_30": 502.214931}, "trend_signal": 0, "fair_value": 485.662436, "relative_strength": -2.284588, "rate_of_change": -0.23589033734133552, "market_dynamics": 0.708169, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 508.900646, "high": 536.542147, "low": 485.504068, "close": 524.202209, "volume": 479716}, "trend_line": 509.459245, "activity_lines": {"activity_5": 525.946293, "activity_10": 517.201818, "activity_20": 501.447697, "activity_30": 503.113748}, "trend_signal": 0, "fair_value": 486.443038, "relative_strength": -2.737374, "rate_of_change": -0.1589952621036133, "market_dynamics": 0.785609, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.176604, "high": 557.273423, "low": 526.176604, "close": 554.311829, "volume": 181514}, "trend_line": 509.889484, "activity_lines": {"activity_5": 534.765277, "activity_10": 526.132326, "activity_20": 506.935895, "activity_30": 506.007463}, "trend_signal": 0, "fair_value": 487.522707, "relative_strength": 1.187589, "rate_of_change": 0.08445013104040772, "market_dynamics": 0.834554, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.882133, "high": 579.485383, "low": 543.452544, "close": 577.510986, "volume": 237177}, "trend_line": 511.634434, "activity_lines": {"activity_5": 549.2771, "activity_10": 537.651736, "activity_20": 514.408011, "activity_30": 510.37014}, "trend_signal": 0, "fair_value": 488.641913, "relative_strength": 5.401011, "rate_of_change": 0.34222121749034096, "market_dynamics": 0.95157, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 563.690145, "high": 629.338793, "low": 558.754154, "close": 618.479614, "volume": 532432}, "trend_line": 513.416103, "activity_lines": {"activity_5": 574.911322, "activity_10": 554.461512, "activity_20": 525.384967, "activity_30": 517.263378}, "trend_signal": 1, "fair_value": 490.061169, "relative_strength": 14.22897, "rate_of_change": 0.3482308620377224, "market_dynamics": 1.273871, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.94761, "high": 634.274743, "low": 616.01164, "close": 628.845154, "volume": 220672}, "trend_line": 516.297974, "activity_lines": {"activity_5": 598.900203, "activity_10": 570.668407, "activity_20": 536.860219, "activity_30": 524.710413}, "trend_signal": 1, "fair_value": 491.705957, "relative_strength": 12.871165, "rate_of_change": 0.5613129356793729, "market_dynamics": 1.372791, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.845218, "high": 631.806813, "low": 603.178121, "close": 605.645996, "volume": 135140}, "trend_line": 518.472162, "activity_lines": {"activity_5": 607.225549, "activity_10": 580.391737, "activity_20": 545.612475, "activity_30": 530.474802}, "trend_signal": 1, "fair_value": 493.192674, "relative_strength": 8.421756, "rate_of_change": 0.42111108497204214, "market_dynamics": 1.421201, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.646103, "high": 615.024448, "low": 589.850845, "close": 592.812439, "volume": 158180}, "trend_line": 520.94044, "activity_lines": {"activity_5": 605.843457, "activity_10": 585.920036, "activity_20": 552.685425, "activity_30": 535.270949}, "trend_signal": 1, "fair_value": 494.650153, "relative_strength": 6.2469, "rate_of_change": 0.47606760418507116, "market_dynamics": 1.391329, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 592.812509, "high": 596.267703, "low": 561.715675, "close": 563.196472, "volume": 175106}, "trend_line": 522.405113, "activity_lines": {"activity_5": 592.022668, "activity_10": 584.80718, "activity_20": 556.455479, "activity_30": 537.997144}, "trend_signal": 1, "fair_value": 495.696316, "relative_strength": 0.956456, "rate_of_change": 0.28115939703204107, "market_dynamics": 1.050367, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 563.690142, "high": 569.613331, "low": 537.035803, "close": 558.26062, "volume": 154861}, "trend_line": 523.52479, "activity_lines": {"activity_5": 577.510897, "activity_10": 582.366122, "activity_20": 559.165353, "activity_30": 540.310403}, "trend_signal": 1, "fair_value": 496.352117, "relative_strength": 1.807788, "rate_of_change": 0.21433117175482627, "market_dynamics": 0.720282, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.741324, "high": 570.106911, "low": 550.362944, "close": 556.286133, "volume": 195587}, "trend_line": 524.529433, "activity_lines": {"activity_5": 566.355562, "activity_10": 579.269905, "activity_20": 561.268929, "activity_30": 542.424038}, "trend_signal": 1, "fair_value": 497.145562, "relative_strength": 3.469081, "rate_of_change": 0.1918997952322348, "market_dynamics": 0.444173, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.170928, "high": 569.369458, "low": 532.795327, "close": 538.726196, "volume": 129351}, "trend_line": 524.259684, "activity_lines": {"activity_5": 554.184184, "activity_10": 572.137369, "activity_20": 561.211475, "activity_30": 543.339958}, "trend_signal": 1, "fair_value": 497.490496, "relative_strength": 3.669677, "rate_of_change": -0.051426856727036535, "market_dynamics": 0.042807, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.737787, "high": 557.013317, "low": 494.738496, "close": 505.117645, "volume": 395024}, "trend_line": 524.198551, "activity_lines": {"activity_5": 535.271275, "activity_10": 558.630115, "activity_20": 557.670223, "activity_30": 542.104988}, "trend_signal": 1, "fair_value": 497.575032, "relative_strength": 8.066552, "rate_of_change": -0.011660824180415282, "market_dynamics": -0.194169, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 476.846887, "high": 515.496781, "low": 466.764322, "close": 502.152191, "volume": 288200}, "trend_line": 524.465133, "activity_lines": {"activity_5": 521.216201, "activity_10": 545.478127, "activity_20": 553.654129, "activity_30": 540.682642}, "trend_signal": 0, "fair_value": 497.531283, "relative_strength": 7.810206, "rate_of_change": 0.05085515774347971, "market_dynamics": -0.414424, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 504.12914, "high": 540.703216, "low": 503.634896, "close": 527.852905, "volume": 110820}, "trend_line": 524.866532, "activity_lines": {"activity_5": 519.79765, "activity_10": 538.369155, "activity_20": 551.879258, "activity_30": 540.901208}, "trend_signal": 0, "fair_value": 497.546128, "relative_strength": 9.33666, "rate_of_change": 0.0765349257259337, "market_dynamics": -0.621788, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.944983, "high": 522.910449, "low": 424.852366, "close": 454.704742, "volume": 683307}, "trend_line": 522.656713, "activity_lines": {"activity_5": 496.023559, "activity_10": 519.608277, "activity_20": 542.917957, "activity_30": 536.374641}, "trend_signal": 0, "fair_value": 497.348717, "relative_strength": -8.482897, "rate_of_change": -0.42102493972697014, "market_dynamics": -0.646702, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 455.890934, "high": 460.833405, "low": 431.376395, "close": 460.833405, "volume": 218046}, "trend_line": 521.029072, "activity_lines": {"activity_5": 481.064449, "activity_10": 505.12789, "activity_20": 534.776224, "activity_30": 532.38604}, "trend_signal": 0, "fair_value": 497.482828, "relative_strength": -8.52109, "rate_of_change": -0.3114168362360489, "market_dynamics": -0.796189, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.856411, "high": 459.05409, "low": 429.794799, "close": 442.842865, "volume": 305182}, "trend_line": 519.406377, "activity_lines": {"activity_5": 465.301345, "activity_10": 490.009451, "activity_20": 525.123112, "activity_30": 527.341769}, "trend_signal": 0, "fair_value": 497.499117, "relative_strength": -11.446067, "rate_of_change": -0.3114403950188832, "market_dynamics": -0.871776, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.633666, "high": 471.509038, "low": 443.633666, "close": 467.555084, "volume": 596698}, "trend_line": 520.349015, "activity_lines": {"activity_5": 461.927299, "activity_10": 482.110864, "activity_20": 518.20862, "activity_30": 523.996524}, "trend_signal": 0, "fair_value": 497.441528, "relative_strength": -9.81382, "rate_of_change": 0.18148371713194966, "market_dynamics": -0.833258, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.9505, "high": 467.9505, "low": 420.50301, "close": 430.190216, "volume": 383226}, "trend_line": 519.007775, "activity_lines": {"activity_5": 448.404771, "activity_10": 469.157598, "activity_20": 508.078183, "activity_30": 518.179827}, "trend_signal": 0, "fair_value": 497.064493, "relative_strength": -14.637521, "rate_of_change": -0.2577577666789608, "market_dynamics": -0.94741, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.934993, "high": 444.819871, "low": 427.224762, "close": 427.224762, "volume": 170843}, "trend_line": 518.12631, "activity_lines": {"activity_5": 440.404604, "activity_10": 457.993711, "activity_20": 498.197614, "activity_30": 512.258343}, "trend_signal": 0, "fair_value": 496.474872, "relative_strength": -15.531953, "rate_of_change": -0.1698365694040033, "market_dynamics": -1.01852, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426.433953, "high": 455.297852, "low": 418.328365, "close": 453.518555, "volume": 192951}, "trend_line": 517.266937, "activity_lines": {"activity_5": 443.001034, "activity_10": 453.957085, "activity_20": 491.214851, "activity_30": 508.0901}, "trend_signal": 0, "fair_value": 496.213034, "relative_strength": -11.03663, "rate_of_change": -0.16586167955840828, "market_dynamics": -1.036564, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.70474, "high": 470.125169, "low": 444.226782, "close": 458.658722, "volume": 397389}, "trend_line": 517.065235, "activity_lines": {"activity_5": 447.798509, "activity_10": 452.404264, "activity_20": 485.058216, "activity_30": 504.308925}, "trend_signal": 0, "fair_value": 496.165857, "relative_strength": -7.529156, "rate_of_change": -0.03899379325687595, "market_dynamics": -1.033204, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 462.414932, "high": 463.601131, "low": 448.576099, "close": 453.320862, "volume": 278293}, "trend_line": 516.882767, "activity_lines": {"activity_5": 449.762307, "activity_10": 450.72563, "activity_20": 478.848704, "activity_30": 500.196385}, "trend_signal": 0, "fair_value": 496.243707, "relative_strength": -7.894695, "rate_of_change": -0.03528916423864492, "market_dynamics": -0.952105, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 450.750781, "high": 475.416961, "low": 436.121162, "close": 472.643707, "volume": 218876}, "trend_line": 516.582033, "activity_lines": {"activity_5": 459.116001, "activity_10": 453.448084, "activity_20": 475.070845, "activity_30": 497.342252}, "trend_signal": 0, "fair_value": 496.475428, "relative_strength": -6.031894, "rate_of_change": -0.05818224541425278, "market_dynamics": -0.711645, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 473.436057, "high": 490.471858, "low": 463.333419, "close": 488.689026, "volume": 193704}, "trend_line": 516.063645, "activity_lines": {"activity_5": 470.987903, "activity_10": 460.091672, "activity_20": 473.515568, "activity_30": 495.542703}, "trend_signal": 0, "fair_value": 496.523697, "relative_strength": -2.986301, "rate_of_change": -0.10034959926685501, "market_dynamics": -0.446728, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.689019, "high": 489.481399, "low": 384.097279, "close": 388.455292, "volume": 957936}, "trend_line": 512.236993, "activity_lines": {"activity_5": 445.350942, "activity_10": 447.893049, "activity_20": 463.081631, "activity_30": 487.309906}, "trend_signal": 0, "fair_value": 496.490802, "relative_strength": -23.413262, "rate_of_change": -0.7415077649966929, "market_dynamics": -0.361449, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 388.455291, "high": 406.085325, "low": 368.844327, "close": 382.512604, "volume": 790728}, "trend_line": 507.53046, "activity_lines": {"activity_5": 422.070636, "activity_10": 435.929902, "activity_20": 453.115966, "activity_30": 478.940591}, "trend_signal": 0, "fair_value": 496.146009, "relative_strength": -24.189022, "rate_of_change": -0.9188194262260123, "market_dynamics": -0.272392, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.701107, "high": 391.822831, "low": 374.588968, "close": 382.314484, "volume": 398751}, "trend_line": 502.290814, "activity_lines": {"activity_5": 403.800698, "activity_10": 425.027648, "activity_20": 444.132859, "activity_30": 470.862141}, "trend_signal": 0, "fair_value": 495.679923, "relative_strength": -25.506924, "rate_of_change": -1.0323805983979746, "market_dynamics": -0.381905, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.276275, "high": 391.426637, "low": 366.071103, "close": 371.221436, "volume": 305327}, "trend_line": 496.599135, "activity_lines": {"activity_5": 386.566836, "activity_10": 413.658305, "activity_20": 434.954615, "activity_30": 462.406052}, "trend_signal": 0, "fair_value": 495.295258, "relative_strength": -25.125765, "rate_of_change": -1.133144155011368, "market_dynamics": -0.577843, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 371.617606, "high": 387.266775, "low": 367.655798, "close": 377.362213, "volume": 202705}, "trend_line": 492.181612, "activity_lines": {"activity_5": 378.141384, "activity_10": 404.477626, "activity_20": 427.251869, "activity_30": 454.713347}, "trend_signal": 0, "fair_value": 494.941204, "relative_strength": -25.430871, "rate_of_change": -0.8895551137035341, "market_dynamics": -0.73452, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.569897, "high": 380.531705, "low": 354.185644, "close": 376.371765, "volume": 304004}, "trend_line": 487.253931, "activity_lines": {"activity_5": 376.80757, "activity_10": 396.023458, "activity_20": 420.306814, "activity_30": 447.241744}, "trend_signal": 0, "fair_value": 494.718328, "relative_strength": -26.217481, "rate_of_change": -1.0011916089217796, "market_dynamics": -0.823992, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 376.371782, "high": 384.29541, "low": 371.419517, "close": 381.918304, "volume": 215075}, "trend_line": 481.50748, "activity_lines": {"activity_5": 378.128172, "activity_10": 389.98042, "activity_20": 414.663117, "activity_30": 440.445897}, "trend_signal": 0, "fair_value": 494.622275, "relative_strength": -26.016313, "rate_of_change": -1.1793544668190754, "market_dynamics": -0.810127, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 383.106851, "high": 386.276332, "low": 358.741773, "close": 359.930298, "volume": 258313}, "trend_line": 474.25479, "activity_lines": {"activity_5": 372.159058, "activity_10": 381.334844, "activity_20": 407.511988, "activity_30": 432.602208}, "trend_signal": 0, "fair_value": 494.456537, "relative_strength": -28.055312, "rate_of_change": -1.506246590395641, "market_dynamics": -0.814606, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.930285, "high": 363.694021, "low": 340.913584, "close": 344.479187, "volume": 383874}, "trend_line": 465.121443, "activity_lines": {"activity_5": 362.531852, "activity_10": 371.577985, "activity_20": 399.566571, "activity_30": 424.229589}, "trend_signal": 0, "fair_value": 494.161748, "relative_strength": -30.656436, "rate_of_change": -1.9258312604496866, "market_dynamics": -0.838467, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.658202, "high": 351.016185, "low": 329.226257, "close": 329.226257, "volume": 615790}, "trend_line": 455.134146, "activity_lines": {"activity_5": 349.603153, "activity_10": 361.378129, "activity_20": 391.041702, "activity_30": 415.462157}, "trend_signal": 0, "fair_value": 493.969223, "relative_strength": -33.466406, "rate_of_change": -2.1472450153195823, "market_dynamics": -0.949358, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.433877, "high": 346.856321, "low": 327.04725, "close": 335.565155, "volume": 541329}, "trend_line": 446.131451, "activity_lines": {"activity_5": 341.996484, "activity_10": 355.230124, "activity_20": 383.718055, "activity_30": 407.748029}, "trend_signal": 0, "fair_value": 494.069881, "relative_strength": -31.958991, "rate_of_change": -1.9780311099752028, "market_dynamics": -1.06933, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.367062, "high": 344.596348, "low": 327.316882, "close": 328.111328, "volume": 247185}, "trend_line": 437.308081, "activity_lines": {"activity_5": 334.625647, "activity_10": 348.688516, "activity_20": 376.281035, "activity_30": 400.133827}, "trend_signal": 0, "fair_value": 494.109611, "relative_strength": -32.918038, "rate_of_change": -1.9777511718177452, "market_dynamics": -1.226304, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.878103, "high": 350.952021, "low": 325.132115, "close": 337.843445, "volume": 513387}, "trend_line": 429.796313, "activity_lines": {"activity_5": 334.08598, "activity_10": 344.905499, "activity_20": 370.317224, "activity_30": 393.716754}, "trend_signal": 0, "fair_value": 494.180422, "relative_strength": -32.558789, "rate_of_change": -1.7177290625004522, "market_dynamics": -1.292573, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.64483, "high": 380.545607, "low": 335.658684, "close": 357.506287, "volume": 692050}, "trend_line": 423.104502, "activity_lines": {"activity_5": 341.573051, "activity_10": 345.506107, "activity_20": 366.843738, "activity_30": 389.052881}, "trend_signal": 0, "fair_value": 494.283365, "relative_strength": -27.629279, "rate_of_change": -1.5569726397350394, "market_dynamics": -1.103323, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.506295, "high": 380.34695, "low": 343.801876, "close": 344.794983, "volume": 844241}, "trend_line": 416.054797, "activity_lines": {"activity_5": 343.954547, "activity_10": 344.044936, "activity_20": 362.505767, "activity_30": 384.000654}, "trend_signal": 0, "fair_value": 494.167088, "relative_strength": -29.736107, "rate_of_change": -1.6661852962273647, "market_dynamics": -0.690669, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.794962, "high": 360.088296, "low": 341.418489, "close": 353.732635, "volume": 432541}, "trend_line": 409.888345, "activity_lines": {"activity_5": 348.277346, "activity_10": 344.800924, "activity_20": 359.411523, "activity_30": 379.97987}, "trend_signal": 0, "fair_value": 493.796319, "relative_strength": -29.720193, "rate_of_change": -1.4821249615348124, "market_dynamics": -0.202337, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.732635, "high": 357.307674, "low": 330.296112, "close": 330.296112, "volume": 263571}, "trend_line": 404.060961, "activity_lines": {"activity_5": 343.576805, "activity_10": 341.707347, "activity_20": 354.5604, "activity_30": 374.844887}, "trend_signal": 0, "fair_value": 493.315384, "relative_strength": -33.495522, "rate_of_change": -1.4217003413453961, "market_dynamics": 0.066198, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.09748, "high": 335.460069, "low": 304.078961, "close": 304.277557, "volume": 345562}, "trend_line": 397.46514, "activity_lines": {"activity_5": 330.057759, "activity_10": 334.821708, "activity_20": 347.842571, "activity_30": 368.407248}, "trend_signal": 0, "fair_value": 492.749053, "relative_strength": -37.46391, "rate_of_change": -1.6323826443604386, "market_dynamics": 0.072855, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.256808, "high": 321.95428, "low": 307.256808, "close": 316.988953, "volume": 331800}, "trend_line": 390.436341, "activity_lines": {"activity_5": 323.013572, "activity_10": 331.259101, "activity_20": 343.04508, "activity_30": 363.215236}, "trend_signal": 0, "fair_value": 492.420725, "relative_strength": -34.925479, "rate_of_change": -1.7684064066599632, "market_dynamics": -0.07863, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.995881, "high": 317.7834, "low": 295.935765, "close": 299.908051, "volume": 288493}, "trend_line": 385.276452, "activity_lines": {"activity_5": 312.976906, "activity_10": 325.090697, "activity_20": 337.36205, "activity_30": 357.374701}, "trend_signal": 0, "fair_value": 491.900262, "relative_strength": -36.621912, "rate_of_change": -1.3215698586828064, "market_dynamics": -0.318257, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.099761, "high": 314.208302, "low": 297.921915, "close": 310.434631, "volume": 280302}, "trend_line": 380.263159, "activity_lines": {"activity_5": 309.441563, "activity_10": 321.369275, "activity_20": 333.580509, "activity_30": 352.546196}, "trend_signal": 0, "fair_value": 491.303279, "relative_strength": -35.913936, "rate_of_change": -1.3012196758913344, "market_dynamics": -0.338146, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.236007, "high": 310.434633, "low": 301.099753, "close": 305.072052, "volume": 205338}, "trend_line": 375.670799, "activity_lines": {"activity_5": 307.005227, "activity_10": 317.129758, "activity_20": 329.659772, "activity_30": 347.695157}, "trend_signal": 0, "fair_value": 490.586775, "relative_strength": -37.297059, "rate_of_change": -1.207679442856568, "market_dynamics": -0.287707, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.674805, "high": 312.619362, "low": 297.921903, "close": 303.880371, "volume": 210736}, "trend_line": 370.214975, "activity_lines": {"activity_5": 305.853267, "activity_10": 313.092467, "activity_20": 325.994307, "activity_30": 343.063517}, "trend_signal": 0, "fair_value": 489.996612, "relative_strength": -36.788211, "rate_of_change": -1.4522885501143268, "market_dynamics": -0.258448, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.880355, "high": 306.065113, "low": 294.346833, "close": 301.985046, "volume": 213809}, "trend_line": 365.941469, "activity_lines": {"activity_5": 304.096012, "activity_10": 309.328082, "activity_20": 322.52183, "activity_30": 338.661586}, "trend_signal": 0, "fair_value": 489.419874, "relative_strength": -36.880028, "rate_of_change": -1.1543309397465615, "market_dynamics": -0.150603, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.985065, "high": 306.965011, "low": 299.196267, "close": 301.985046, "volume": 72873}, "trend_line": 361.766812, "activity_lines": {"activity_5": 303.339017, "activity_10": 306.573174, "activity_20": 319.379051, "activity_30": 334.535365}, "trend_signal": 0, "fair_value": 488.73406, "relative_strength": -36.247582, "rate_of_change": -1.1407991041321333, "market_dynamics": -0.118829, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.985062, "high": 309.355398, "low": 288.041169, "close": 288.837952, "volume": 158862}, "trend_line": 356.277459, "activity_lines": {"activity_5": 298.061192, "activity_10": 302.206248, "activity_20": 315.343106, "activity_30": 329.830277}, "trend_signal": 0, "fair_value": 488.040447, "relative_strength": -38.885589, "rate_of_change": -1.517373296254714, "market_dynamics": -0.129751, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.232328, "high": 299.594648, "low": 286.845958, "close": 290.23233, "volume": 183282}, "trend_line": 350.663246, "activity_lines": {"activity_5": 294.687937, "activity_10": 299.272749, "activity_20": 311.856786, "activity_30": 325.569301}, "trend_signal": 0, "fair_value": 487.436015, "relative_strength": -39.781462, "rate_of_change": -1.57579797940571, "market_dynamics": -0.150248, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.829928, "high": 303.379428, "low": 281.666772, "close": 287.443542, "volume": 436894}, "trend_line": 345.134002, "activity_lines": {"activity_5": 291.374402, "activity_10": 296.560629, "activity_20": 308.541468, "activity_30": 321.490611}, "trend_signal": 0, "fair_value": 486.601819, "relative_strength": -40.884075, "rate_of_change": -1.5767959896201968, "market_dynamics": -0.156026, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.86199, "high": 283.658773, "low": 262.942121, "close": 265.930115, "volume": 496859}, "trend_line": 338.243549, "activity_lines": {"activity_5": 281.985512, "activity_10": 290.243051, "activity_20": 303.522427, "activity_30": 316.380682}, "trend_signal": 0, "fair_value": 485.471743, "relative_strength": -44.043532, "rate_of_change": -1.9964573064580395, "market_dynamics": -0.112831, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.336501, "high": 266.527698, "low": 248.99823, "close": 248.99823, "volume": 730903}, "trend_line": 330.253855, "activity_lines": {"activity_5": 269.356323, "activity_10": 281.77529, "activity_20": 297.264869, "activity_30": 310.62292}, "trend_signal": 0, "fair_value": 483.930347, "relative_strength": -46.963777, "rate_of_change": -2.362112750892401, "market_dynamics": -0.190527, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.998229, "high": 258.958159, "low": 220.911228, "close": 258.161377, "volume": 1480408}, "trend_line": 325.910725, "activity_lines": {"activity_5": 263.313971, "activity_10": 275.899189, "activity_20": 292.262029, "activity_30": 305.971792}, "trend_signal": 0, "fair_value": 482.549869, "relative_strength": -45.645077, "rate_of_change": -1.3150883583175657, "market_dynamics": -0.217829, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.137314, "high": 266.926082, "low": 235.054325, "close": 242.225464, "volume": 1506677}, "trend_line": 321.234487, "activity_lines": {"activity_5": 254.004753, "activity_10": 268.076073, "activity_20": 286.110073, "activity_30": 300.572743}, "trend_signal": 0, "fair_value": 481.062223, "relative_strength": -47.97811, "rate_of_change": -1.4348217598546387, "market_dynamics": -0.322099, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.819058, "high": 247.404631, "low": 223.500804, "close": 242.225464, "volume": 1047579}, "trend_line": 316.564853, "activity_lines": {"activity_5": 247.895992, "activity_10": 261.395621, "activity_20": 280.367098, "activity_30": 295.475387}, "trend_signal": 0, "fair_value": 479.706222, "relative_strength": -47.991534, "rate_of_change": -1.4536527642500519, "market_dynamics": -0.531925, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.225477, "high": 245.811048, "low": 229.875169, "close": 238.241501, "volume": 583042}, "trend_line": 312.132188, "activity_lines": {"activity_5": 243.473782, "activity_10": 255.111811, "activity_20": 274.700021, "activity_30": 290.422267}, "trend_signal": 0, "fair_value": 478.070796, "relative_strength": -48.547591, "rate_of_change": -1.4002391478374394, "market_dynamics": -0.628566, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.25752, "high": 256.56778, "low": 223.102405, "close": 247.80304, "volume": 662681}, "trend_line": 307.813549, "activity_lines": {"activity_5": 244.08466, "activity_10": 251.725436, "activity_20": 270.511494, "activity_30": 286.272}, "trend_signal": 0, "fair_value": 476.502932, "relative_strength": -42.27402, "rate_of_change": -1.3835929667080547, "market_dynamics": -0.746721, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.221467, "high": 247.603845, "low": 232.863145, "close": 239.635895, "volume": 359546}, "trend_line": 303.255687, "activity_lines": {"activity_5": 242.052835, "activity_10": 247.839253, "activity_20": 266.00701, "activity_30": 281.873441}, "trend_signal": 0, "fair_value": 474.917191, "relative_strength": -42.807616, "rate_of_change": -1.4807216949374764, "market_dynamics": -0.846212, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.03829, "high": 243.420658, "low": 221.309624, "close": 221.50882, "volume": 403883}, "trend_line": 297.908704, "activity_lines": {"activity_5": 235.213684, "activity_10": 241.551821, "activity_20": 260.319456, "activity_30": 276.59945}, "trend_signal": 0, "fair_value": 473.174502, "relative_strength": -43.235577, "rate_of_change": -1.7631929850667638, "market_dynamics": -0.895779, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.126453, "high": 230.074361, "low": 214.736076, "close": 220.199997, "volume": 496606}, "trend_line": 293.251027, "activity_lines": {"activity_5": 229.319369, "activity_10": 236.27594, "activity_20": 255.025287, "activity_30": 271.585985}, "trend_signal": 0, "fair_value": 471.238308, "relative_strength": -42.459264, "rate_of_change": -1.5634578437828988, "market_dynamics": -0.904481, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.800003, "high": 244.399994, "low": 215.399994, "close": 241.800003, "volume": 556982}, "trend_line": 289.828388, "activity_lines": {"activity_5": 232.09342, "activity_10": 236.149942, "activity_20": 252.188631, "activity_30": 268.266564}, "trend_signal": 0, "fair_value": 469.384101, "relative_strength": -37.734824, "rate_of_change": -1.16713623649134, "market_dynamics": -0.735793, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.0, "high": 250.600006, "low": 229.0, "close": 231.199997, "volume": 660876}, "trend_line": 286.560846, "activity_lines": {"activity_5": 231.096902, "activity_10": 234.5354, "activity_20": 248.700493, "activity_30": 264.484087}, "trend_signal": 0, "fair_value": 467.599997, "relative_strength": -41.979961, "rate_of_change": -1.127405780554523, "market_dynamics": -0.470612, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.800003, "high": 280.600006, "low": 228.0, "close": 274.600006, "volume": 853686}, "trend_line": 284.528674, "activity_lines": {"activity_5": 245.673923, "activity_10": 241.135372, "activity_20": 249.67287, "activity_30": 263.71242}, "trend_signal": 0, "fair_value": 466.30682, "relative_strength": -31.230677, "rate_of_change": -0.7091589895711023, "market_dynamics": 0.13789, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.103752, "high": 288.628565, "low": 265.721535, "close": 268.510223, "volume": 690385}, "trend_line": 282.541971, "activity_lines": {"activity_5": 255.890076, "activity_10": 246.329228, "activity_20": 250.235909, "activity_30": 262.678972}, "trend_signal": 0, "fair_value": 464.645795, "relative_strength": -29.915958, "rate_of_change": -0.698243509896663, "market_dynamics": 0.684251, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 268.908591, "high": 271.896464, "low": 245.603205, "close": 253.570862, "volume": 369788}, "trend_line": 279.732885, "activity_lines": {"activity_5": 257.993014, "activity_10": 248.328931, "activity_20": 249.550256, "activity_30": 260.809868}, "trend_signal": 0, "fair_value": 462.785467, "relative_strength": -31.83095, "rate_of_change": -0.9942190146326895, "market_dynamics": 0.882232, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.770058, "high": 272.693235, "low": 253.172477, "close": 260.144196, "volume": 411003}, "trend_line": 276.487482, "activity_lines": {"activity_5": 260.06234, "activity_10": 251.317506, "activity_20": 249.730204, "activity_30": 259.546082}, "trend_signal": 0, "fair_value": 460.986101, "relative_strength": -29.287898, "rate_of_change": -1.1601792903254868, "market_dynamics": 1.080324, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.343364, "high": 264.725573, "low": 244.208847, "close": 253.371658, "volume": 299572}, "trend_line": 273.440038, "activity_lines": {"activity_5": 258.651207, "activity_10": 252.676479, "activity_20": 249.46439, "activity_30": 258.054738}, "trend_signal": 0, "fair_value": 459.159009, "relative_strength": -29.141546, "rate_of_change": -1.1021996286978317, "market_dynamics": 0.908597, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.977335, "high": 285.640676, "low": 247.993503, "close": 274.087585, "volume": 548413}, "trend_line": 270.785203, "activity_lines": {"activity_5": 262.667273, "activity_10": 257.700737, "activity_20": 251.403014, "activity_30": 258.096515}, "trend_signal": 0, "fair_value": 457.561974, "relative_strength": -24.962117, "rate_of_change": -0.9709020739676724, "market_dynamics": 0.907951, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.490002, "high": 277.87221, "low": 259.347396, "close": 259.944977, "volume": 1521751}, "trend_line": 268.440165, "activity_lines": {"activity_5": 262.003297, "activity_10": 259.527218, "activity_20": 252.064963, "activity_30": 257.397146}, "trend_signal": 0, "fair_value": 455.739368, "relative_strength": -27.592318, "rate_of_change": -0.866014085710601, "market_dynamics": 1.050495, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 260.741734, "high": 271.69727, "low": 257.15631, "close": 257.554688, "volume": 108810}, "trend_line": 266.882736, "activity_lines": {"activity_5": 261.113574, "activity_10": 260.220261, "activity_20": 252.64349, "activity_30": 256.694857}, "trend_signal": 0, "fair_value": 453.970465, "relative_strength": -26.558649, "rate_of_change": -0.5801773367260286, "market_dynamics": 0.982137, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 235.842801, "high": 240.025821, "low": 231.85897, "close": 237.834717, "volume": 139344}, "trend_line": 264.244261, "activity_lines": {"activity_5": 253.38494, "activity_10": 256.648679, "activity_20": 251.486253, "activity_30": 254.820791}, "trend_signal": 0, "fair_value": 451.962201, "relative_strength": -30.818594, "rate_of_change": -0.9886270800221517, "market_dynamics": 0.858199, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.81855, "high": 244.408031, "low": 218.114755, "close": 222.496964, "volume": 345966}, "trend_line": 261.663892, "activity_lines": {"activity_5": 242.031019, "activity_10": 250.36051, "activity_20": 249.002066, "activity_30": 252.127417}, "trend_signal": 0, "fair_value": 450.043868, "relative_strength": -35.306359, "rate_of_change": -0.9765090035389714, "market_dynamics": 0.567862, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 225.0, "high": 229.199997, "low": 221.0, "close": 228.800003, "volume": 103690}, "trend_line": 258.942737, "activity_lines": {"activity_5": 234.836425, "activity_10": 245.376586, "activity_20": 247.244364, "activity_30": 250.007167}, "trend_signal": 0, "fair_value": 448.105825, "relative_strength": -31.53229, "rate_of_change": -1.0399428745025139, "market_dynamics": 0.213321, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 232.800003, "high": 238.0, "low": 231.0, "close": 233.800003, "volume": 106650}, "trend_line": 256.567002, "activity_lines": {"activity_5": 232.327669, "activity_10": 242.134479, "activity_20": 246.102669, "activity_30": 248.385055}, "trend_signal": 0, "fair_value": 446.319186, "relative_strength": -30.505371, "rate_of_change": -0.9174750477747595, "market_dynamics": 0.048989, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 225.0, "high": 230.800003, "low": 223.600006, "close": 228.0, "volume": 81925}, "trend_line": 254.037657, "activity_lines": {"activity_5": 229.628578, "activity_10": 238.468922, "activity_20": 244.448713, "activity_30": 246.542022}, "trend_signal": 0, "fair_value": 444.118462, "relative_strength": -29.697094, "rate_of_change": -0.9858418971587025, "market_dynamics": -0.104617, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 225.399994, "high": 229.399994, "low": 221.0, "close": 223.199997, "volume": 119375}, "trend_line": 251.411488, "activity_lines": {"activity_5": 227.299798, "activity_10": 234.395562, "activity_20": 242.405355, "activity_30": 244.552496}, "trend_signal": 0, "fair_value": 441.89011, "relative_strength": -29.448813, "rate_of_change": -1.0337715404137917, "market_dynamics": -0.22667, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 212.800003, "high": 217.199997, "low": 212.0, "close": 213.800003, "volume": 112022}, "trend_line": 248.471987, "activity_lines": {"activity_5": 222.813334, "activity_10": 229.284824, "activity_20": 239.538386, "activity_30": 242.125948}, "trend_signal": 0, "fair_value": 439.52298, "relative_strength": -32.50149, "rate_of_change": -1.169199157677305, "market_dynamics": -0.461363, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 234.199997, "high": 237.0, "low": 229.800003, "close": 229.800003, "volume": 132871}, "trend_line": 246.504055, "activity_lines": {"activity_5": 224.240001, "activity_10": 227.802662, "activity_20": 238.357145, "activity_30": 240.921304}, "trend_signal": 0, "fair_value": 437.296104, "relative_strength": -27.439357, "rate_of_change": -0.7920136284819981, "market_dynamics": -0.578233, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 235.800003, "high": 247.800003, "low": 235.199997, "close": 244.800003, "volume": 173811}, "trend_line": 244.989644, "activity_lines": {"activity_5": 230.600002, "activity_10": 229.853002, "activity_20": 238.651314, "activity_30": 240.811365}, "trend_signal": 0, "fair_value": 435.133973, "relative_strength": -23.152912, "rate_of_change": -0.6143554109079445, "market_dynamics": -0.471278, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 244.800003, "high": 253.0, "low": 234.600006, "close": 247.399994, "volume": 407853}, "trend_line": 243.65486, "activity_lines": {"activity_5": 237.093333, "activity_10": 232.65143, "activity_20": 239.08219, "activity_30": 240.966872}, "trend_signal": 0, "fair_value": 433.173821, "relative_strength": -20.373349, "rate_of_change": -0.544832825668331, "market_dynamics": -0.276114, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 247.800003, "high": 256.399994, "low": 240.0, "close": 253.199997, "volume": 477093}, "trend_line": 243.230522, "activity_lines": {"activity_5": 244.226665, "activity_10": 236.689035, "activity_20": 239.935924, "activity_30": 241.582687}, "trend_signal": 0, "fair_value": 431.07496, "relative_strength": -17.863869, "rate_of_change": -0.17415536057848624, "market_dynamics": 0.112229, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 255.0, "high": 282.799988, "low": 249.800003, "close": 279.200012, "volume": 533464}, "trend_line": 244.237248, "activity_lines": {"activity_5": 258.026669, "activity_10": 245.174547, "activity_20": 243.211563, "activity_30": 243.903299}, "trend_signal": 0, "fair_value": 429.174173, "relative_strength": -9.49795, "rate_of_change": 0.41389789066027916, "market_dynamics": 0.533974, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 276.0, "high": 283.399994, "low": 268.799988, "close": 273.600006, "volume": 576812}, "trend_line": 244.751869, "activity_lines": {"activity_5": 265.600004, "activity_10": 251.610912, "activity_20": 245.725298, "activity_30": 245.797671}, "trend_signal": 1, "fair_value": 427.284602, "relative_strength": -9.136198, "rate_of_change": 0.2107053711971097, "market_dynamics": 0.892134, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 273.600006, "high": 275.200012, "low": 255.0, "close": 259.200012, "volume": 293076}, "trend_line": 245.317688, "activity_lines": {"activity_5": 265.453341, "activity_10": 254.61455, "activity_20": 246.872366, "activity_30": 246.729809}, "trend_signal": 1, "fair_value": 425.57598, "relative_strength": -12.322497, "rate_of_change": 0.23118066567246712, "market_dynamics": 1.04803, "expectation": {"probability": 46.0748, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [528.684883, 507.685179, 503.760964, 481.295301, 441.269169, 424.199158, 424.591518, 452.649117, 475.801551, 500.32742, 507.194624, 518.476466, 526.815197, 559.189415, 564.659192, 574.479386, 558.276131, 581.844426, 558.276177, 554.839093, 514.576486, 558.767149, 561.713191, 542.563807, 569.569386, 560.731202, 521.94157, 519.049834, 546.575162, 555.42265, 533.795538, 503.812618, 509.219409, 491.524506, 518.066836, 534.778639, 529.863317, 530.354933, 534.77857, 543.626085, 548.787444, 547.803141, 528.115674, 565.029494, 542.388982, 541.896836, 501.537555, 518.764155, 531.560923, 526.146783, 546.326482, 507.443782, 492.678217, 513.842234, 521.492274, 509.662604, 491.523765, 431.783757, 470.230272, 453.668727, 479.299718, 463.132434, 459.38642, 476.14512, 504.240652, 503.254854, 521.2406, 539.503823, 541.971731, 508.900646, 526.176604, 548.882133, 563.690145, 620.94761, 628.845218, 605.646103, 592.812509, 563.690142, 559.741324, 565.170928, 537.737787, 476.846887, 504.12914, 519.944983, 455.890934, 458.856411, 443.633666, 467.9505, 434.934993, 426.433953, 454.70474, 462.414932, 450.750781, 473.436057, 488.689019, 388.455291, 383.701107, 386.276275, 371.617606, 376.569897, 376.371782, 383.106851, 359.930285, 346.658202, 328.433877, 335.367062, 332.878103, 337.64483, 357.506295, 344.794962, 353.732635, 330.09748, 307.256808, 315.995881, 301.099761, 310.236007, 304.674805, 303.880355, 301.985065, 301.985062, 290.232328, 290.829928, 282.86199, 264.336501, 248.998229, 264.137314, 243.819058, 242.225477, 234.25752, 243.221467, 239.03829, 217.126453, 219.800003, 243.0, 229.800003, 270.103752, 268.908591, 253.770058, 260.343364, 251.977335, 273.490002, 260.741734, 235.842801, 241.81855, 225.0, 232.800003, 225.0, 225.399994, 212.800003, 234.199997, 235.800003, 244.800003, 247.800003, 255.0, 276.0, 273.600006], "highs": [531.134767, 508.666157, 505.723032, 481.295301, 458.142911, 443.231215, 457.358044, 478.940831, 511.118745, 514.061841, 541.040338, 530.739463, 567.037678, 566.623233, 579.38947, 574.970394, 582.335513, 585.281583, 582.82652, 576.443528, 558.767151, 575.46146, 570.060327, 570.060303, 577.425441, 560.731202, 538.144802, 551.490501, 557.388811, 559.84637, 546.083649, 510.202437, 522.982081, 525.439697, 534.778625, 549.524373, 541.659912, 544.11759, 555.422644, 557.880348, 574.381069, 547.803141, 592.591958, 566.998237, 557.15459, 558.631235, 533.529682, 532.053078, 541.896811, 546.818665, 547.310854, 534.513993, 521.225085, 529.871597, 532.829059, 509.662604, 494.382601, 470.427429, 486.397548, 486.20037, 491.720898, 466.089857, 481.66571, 517.056136, 513.605822, 529.631807, 541.971841, 550.856585, 545.920524, 536.542147, 557.273423, 579.485383, 629.338793, 634.274743, 631.806813, 615.024448, 596.267703, 569.613331, 570.106911, 569.369458, 557.013317, 515.496781, 540.703216, 522.910449, 460.833405, 459.05409, 471.509038, 467.9505, 444.819871, 455.297852, 470.125169, 463.601131, 475.416961, 490.471858, 489.481399, 406.085325, 391.822831, 391.426637, 387.266775, 380.531705, 384.29541, 386.276332, 363.694021, 351.016185, 346.856321, 344.596348, 350.952021, 380.545607, 380.34695, 360.088296, 357.307674, 335.460069, 321.95428, 317.7834, 314.208302, 310.434633, 312.619362, 306.065113, 306.965011, 309.355398, 299.594648, 303.379428, 283.658773, 266.527698, 258.958159, 266.926082, 247.404631, 245.811048, 256.56778, 247.603845, 243.420658, 230.074361, 244.399994, 250.600006, 280.600006, 288.628565, 271.896464, 272.693235, 264.725573, 285.640676, 277.87221, 271.69727, 240.025821, 244.408031, 229.199997, 238.0, 230.800003, 229.399994, 217.199997, 237.0, 247.800003, 253.0, 256.399994, 282.799988, 283.399994, 275.200012], "lows": [497.816388, 489.928436, 473.447076, 439.895632, 413.015324, 414.388816, 422.825669, 448.136354, 467.168463, 495.422249, 503.761056, 510.137669, 519.457443, 544.527897, 564.659192, 548.455924, 548.455971, 557.785272, 555.821137, 514.576355, 510.157413, 536.180799, 536.180659, 532.25264, 544.52796, 523.414651, 507.702355, 519.049834, 532.812456, 532.812605, 485.626189, 482.677042, 475.795657, 482.087204, 513.643017, 528.880371, 516.592267, 522.981981, 525.439606, 524.456584, 538.943733, 520.240626, 522.701566, 534.514061, 531.560926, 515.810983, 480.964186, 506.95168, 520.732804, 518.763994, 501.04537, 484.901664, 471.514188, 493.396748, 501.776122, 483.440074, 423.503016, 430.403632, 448.345316, 453.471554, 460.175032, 448.148238, 456.42896, 476.14512, 498.818706, 497.832911, 519.266203, 532.099837, 500.509413, 485.504068, 526.176604, 543.452544, 558.754154, 616.01164, 603.178121, 589.850845, 561.715675, 537.035803, 550.362944, 532.795327, 494.738496, 466.764322, 503.634896, 424.852366, 431.376395, 429.794799, 443.633666, 420.50301, 427.224762, 418.328365, 444.226782, 448.576099, 436.121162, 463.333419, 384.097279, 368.844327, 374.588968, 366.071103, 367.655798, 354.185644, 371.419517, 358.741773, 340.913584, 329.226257, 327.04725, 327.316882, 325.132115, 335.658684, 343.801876, 341.418489, 330.296112, 304.078961, 307.256808, 295.935765, 297.921915, 301.099753, 297.921903, 294.346833, 299.196267, 288.041169, 286.845958, 281.666772, 262.942121, 248.99823, 220.911228, 235.054325, 223.500804, 229.875169, 223.102405, 232.863145, 221.309624, 214.736076, 215.399994, 229.0, 228.0, 265.721535, 245.603205, 253.172477, 244.208847, 247.993503, 259.347396, 257.15631, 231.85897, 218.114755, 221.0, 231.0, 223.600006, 221.0, 212.0, 229.800003, 235.199997, 234.600006, 240.0, 249.800003, 268.799988, 255.0], "closes": [507.125946, 503.760986, 481.295349, 441.269073, 422.040863, 424.591553, 450.88327, 475.605347, 500.327423, 507.194611, 518.47644, 526.815247, 562.132507, 563.677185, 574.970398, 560.731201, 579.389465, 561.713257, 580.862488, 514.576355, 558.767151, 564.168274, 542.563904, 570.060303, 561.713257, 524.396667, 529.863403, 546.575256, 555.422668, 533.795654, 502.338043, 509.710907, 495.456635, 525.439697, 534.778625, 528.880371, 528.388855, 534.778625, 546.083679, 548.541382, 541.404663, 525.162476, 565.029541, 542.389038, 540.420349, 518.764099, 519.256287, 524.670288, 526.146851, 546.818665, 506.95163, 494.154755, 515.810913, 520.999329, 509.662628, 491.523712, 439.27594, 470.427429, 453.668701, 479.299744, 464.709778, 458.794922, 481.66571, 504.240662, 503.254852, 523.708618, 539.503845, 541.971802, 509.887909, 524.202209, 554.311829, 577.510986, 618.479614, 628.845154, 605.645996, 592.812439, 563.196472, 558.26062, 556.286133, 538.726196, 505.117645, 502.152191, 527.852905, 454.704742, 460.833405, 442.842865, 467.555084, 430.190216, 427.224762, 453.518555, 458.658722, 453.320862, 472.643707, 488.689026, 388.455292, 382.512604, 382.314484, 371.221436, 377.362213, 376.371765, 381.918304, 359.930298, 344.479187, 329.226257, 335.565155, 328.111328, 337.843445, 357.506287, 344.794983, 353.732635, 330.296112, 304.277557, 316.988953, 299.908051, 310.434631, 305.072052, 303.880371, 301.985046, 301.985046, 288.837952, 290.23233, 287.443542, 265.930115, 248.99823, 258.161377, 242.225464, 242.225464, 238.241501, 247.80304, 239.635895, 221.50882, 220.199997, 241.800003, 231.199997, 274.600006, 268.510223, 253.570862, 260.144196, 253.371658, 274.087585, 259.944977, 257.554688, 237.834717, 222.496964, 228.800003, 233.800003, 228.0, 223.199997, 213.800003, 229.800003, 244.800003, 247.399994, 253.199997, 279.200012, 273.600006, 259.200012], "volumes": [166820, 139990, 169449, 335280, 465968, 284284, 153585, 143868, 141869, 113703, 231140, 109100, 179378, 142203, 49888, 78851, 131076, 144745, 75064, 341141, 226736, 118950, 100388, 197271, 261479, 214214, 144398, 101373, 101824, 220753, 486790, 247410, 760453, 248905, 184593, 154637, 269116, 118442, 237364, 345063, 183353, 107195, 196211, 143574, 80332, 120417, 174228, 244995, 101590, 130887, 286122, 353911, 375755, 272557, 499215, 133628, 567905, 362776, 302218, 261823, 252889, 254453, 563589, 379144, 208897, 233885, 80177, 124567, 238642, 479716, 181514, 237177, 532432, 220672, 135140, 158180, 175106, 154861, 195587, 129351, 395024, 288200, 110820, 683307, 218046, 305182, 596698, 383226, 170843, 192951, 397389, 278293, 218876, 193704, 957936, 790728, 398751, 305327, 202705, 304004, 215075, 258313, 383874, 615790, 541329, 247185, 513387, 692050, 844241, 432541, 263571, 345562, 331800, 288493, 280302, 205338, 210736, 213809, 72873, 158862, 183282, 436894, 496859, 730903, 1480408, 1506677, 1047579, 583042, 662681, 359546, 403883, 496606, 556982, 660876, 853686, 690385, 369788, 411003, 299572, 548413, 1521751, 108810, 139344, 345966, 103690, 106650, 81925, 119375, 112022, 132871, 173811, 407853, 477093, 533464, 576812, 293076], "sma": {"5": [null, null, null, null, 471.0984, 454.5916, 444.016, 442.878, 454.6897, 471.7204, 490.4974, 505.6838, 522.9892, 535.6592, 549.2144, 557.6653, 568.1802, 568.0963, 571.5334, 559.4546, 559.0617, 556.0175, 552.1876, 550.0272, 559.4546, 552.5805, 545.7195, 546.5218, 543.5943, 538.0107, 533.599, 529.5685, 519.3448, 513.3482, 513.5448, 518.8532, 522.5888, 530.4532, 534.582, 537.3346, 539.8394, 539.1942, 545.2443, 544.5054, 542.8812, 538.3531, 537.1719, 529.1, 525.8516, 527.1312, 524.7687, 519.7484, 517.9766, 516.9471, 509.5159, 506.4303, 495.4545, 486.3778, 472.9117, 466.8391, 461.4763, 465.3801, 467.6278, 477.7422, 482.5332, 494.333, 510.4747, 522.536, 523.6654, 527.8549, 533.9755, 541.5769, 556.8785, 580.67, 596.9587, 604.6588, 601.7959, 589.7521, 575.2403, 561.8564, 544.3174, 532.1086, 526.027, 505.7107, 490.1322, 477.6772, 470.7578, 451.2253, 445.7293, 444.2663, 447.4295, 444.5826, 453.0733, 465.3662, 452.3535, 437.1243, 422.923, 402.6386, 380.3732, 377.9565, 377.8376, 373.3608, 368.0124, 358.3852, 350.2238, 339.4624, 335.0451, 337.6505, 340.7642, 344.3977, 344.8347, 338.1215, 330.018, 321.0407, 312.3811, 307.3362, 307.2568, 304.256, 304.6714, 300.3521, 297.3841, 294.0968, 286.8858, 276.2884, 270.1531, 260.5517, 251.5081, 245.9704, 245.7314, 242.0263, 237.8829, 233.4779, 234.1896, 230.8689, 237.8618, 247.262, 253.9362, 257.6051, 262.0394, 261.9369, 260.2239, 261.0206, 256.5587, 250.3838, 241.3263, 236.0973, 230.1863, 227.2594, 225.52, 225.72, 227.92, 231.8, 237.8, 250.88, 259.64, 262.52], "10": [562.395316, 555.68912, 545.511423, 531.919061, 515.913913, 503.054697, 490.080786, 480.069049, 473.264487, 471.409442, 472.544492, 474.849918, 482.933633, 495.174445, 510.467398, 524.081363, 536.931982, 545.542773, 553.59628, 554.334454, 558.363525, 562.098828, 560.141968, 560.78028, 559.454566, 555.821112, 550.868506, 549.354706, 546.810724, 548.732654, 543.089743, 537.644006, 532.933279, 528.471219, 525.777756, 526.226126, 526.078671, 524.899008, 523.965109, 525.439682, 529.346344, 530.891501, 537.848791, 539.543726, 540.107898, 539.096271, 538.183014, 537.17218, 535.178497, 535.006226, 531.560922, 528.46015, 523.538288, 521.399317, 518.323545, 515.599506, 507.601471, 502.177185, 494.92937, 488.177478, 483.953293, 480.41731, 477.002789, 475.326923, 474.686145, 477.904636, 487.927426, 495.081863, 500.703784, 505.194031, 514.154236, 526.025842, 539.707233, 552.167682, 562.406796, 569.317178, 571.686441, 573.315323, 577.955145, 579.407544, 574.488126, 566.952246, 557.889575, 540.475534, 525.994275, 510.997317, 501.433179, 488.626138, 475.720001, 467.199237, 462.553345, 457.670212, 452.149292, 455.54772, 448.309909, 442.276883, 433.752823, 427.855945, 422.86969, 415.155011, 407.480969, 398.141913, 385.325461, 369.379184, 364.09017, 358.650043, 354.202939, 352.831424, 349.574701, 347.310788, 342.148569, 336.583295, 333.834271, 330.902451, 328.389398, 326.085471, 322.689163, 317.137039, 312.856045, 306.366577, 302.360199, 300.676797, 295.570914, 290.479932, 285.252606, 278.967947, 272.802457, 266.428102, 261.009902, 256.089696, 249.217345, 242.49299, 240.079979, 238.300156, 239.944019, 242.572495, 243.707034, 245.897304, 246.454166, 249.899335, 253.74295, 257.47842, 257.081891, 256.211588, 251.631587, 248.160565, 245.603479, 241.909059, 237.951894, 233.523136, 232.008638, 230.993169, 232.529697, 238.200002, 242.680002, 245.220003], "20": [549.602037, 547.747819, 544.892683, 540.794885, 534.683354, 529.237755, 524.22572, 521.918149, 520.377785, 520.111728, 517.469904, 515.269519, 514.222528, 513.546753, 513.190655, 513.56803, 513.506384, 512.805911, 513.430383, 512.871948, 515.454008, 518.474373, 521.537801, 527.977362, 534.960982, 539.951238, 543.900244, 547.44874, 550.203502, 551.533554, 550.726634, 549.871417, 546.537624, 544.625749, 542.616161, 541.023619, 538.473589, 537.126857, 535.387916, 537.086168, 536.218043, 534.267754, 535.391035, 534.007472, 532.942827, 532.661198, 532.130843, 531.035594, 529.571803, 530.222954, 530.453633, 529.675826, 530.693539, 530.471521, 529.215721, 527.347888, 522.892243, 519.674683, 515.053934, 511.591852, 507.757108, 504.43873, 500.270538, 498.36312, 496.504845, 496.752071, 497.764449, 498.629524, 497.816577, 496.685754, 499.053764, 503.221576, 508.355011, 513.747302, 518.546471, 523.610907, 529.806934, 534.198593, 539.329465, 542.300787, 544.321181, 546.489044, 548.798404, 546.321608, 544.200536, 540.157248, 536.55981, 530.970731, 526.837573, 523.30339, 518.520735, 512.311229, 505.019434, 498.011627, 487.152092, 476.6371, 467.593001, 458.241042, 449.294846, 441.177124, 435.017157, 427.906062, 418.737376, 412.463452, 406.20004, 400.463463, 393.977881, 390.343684, 386.222196, 381.2329, 374.814769, 367.362604, 359.579866, 350.140817, 346.239784, 342.367757, 338.446051, 334.984232, 331.215373, 326.838683, 322.254384, 318.630046, 314.702592, 310.691191, 306.821002, 302.526709, 297.74581, 291.782571, 286.932973, 281.228136, 275.788772, 271.584894, 267.825446, 264.390044, 262.598312, 260.770221, 258.254746, 256.162703, 253.732034, 252.994515, 251.480148, 249.985705, 248.580935, 247.255872, 245.787803, 245.36653, 244.655257, 243.903182, 242.20303, 241.711235, 242.875794, 244.235794, 244.805794, 247.205795, 247.155795, 246.690284], "30": [535.624962, 535.971397, 535.601577, 534.076833, 531.699248, 528.444095, 525.771661, 524.641161, 525.440892, 524.759709, 523.916189, 523.448519, 524.239667, 525.588072, 526.611369, 527.518957, 528.461141, 529.793024, 531.450616, 531.519303, 531.101111, 530.879289, 529.529008, 529.291262, 528.611959, 527.652391, 525.960425, 524.988843, 524.557163, 524.825517, 524.66592, 524.864251, 525.336294, 528.141981, 531.899906, 535.3762, 537.95972, 539.932162, 541.457371, 542.835597, 543.599871, 543.544778, 543.641346, 542.931741, 541.780073, 540.38117, 538.37673, 537.141965, 535.31811, 536.392854, 534.66567, 532.331886, 531.440119, 529.804754, 528.069733, 526.973967, 523.954385, 521.416124, 518.024326, 516.207795, 514.95352, 513.25632, 512.796623, 512.089988, 511.039196, 510.866804, 511.237304, 511.477076, 510.270551, 509.459245, 509.889484, 511.634434, 513.416103, 516.297974, 518.472162, 520.94044, 522.405113, 523.52479, 524.529433, 524.259684, 524.198551, 524.465133, 524.866532, 522.656713, 521.029072, 519.406377, 520.349015, 519.007775, 518.12631, 517.266937, 517.065235, 516.882767, 516.582033, 516.063645, 512.236993, 507.53046, 502.290814, 496.599135, 492.181612, 487.253931, 481.50748, 474.25479, 465.121443, 455.134146, 446.131451, 437.308081, 429.796313, 423.104502, 416.054797, 409.888345, 404.060961, 397.46514, 390.436341, 385.276452, 380.263159, 375.670799, 370.214975, 365.941469, 361.766812, 356.277459, 350.663246, 345.134002, 338.243549, 330.253855, 325.910725, 321.234487, 316.564853, 312.132188, 307.813549, 303.255687, 297.908704, 293.251027, 289.828388, 286.560846, 284.528674, 282.541971, 279.732885, 276.487482, 273.440038, 270.785203, 268.440165, 266.882736, 264.244261, 261.663892, 258.942737, 256.567002, 254.037657, 251.411488, 248.471987, 246.504055, 244.989644, 243.65486, 243.230522, 244.237248, 244.751869, 245.317688], "50": [485.632803, 488.87908, 491.246305, 491.840233, 492.174611, 492.813939, 494.467441, 496.357542, 498.292812, 500.099769, 502.550383, 505.247566, 508.310773, 511.643487, 515.452419, 518.315482, 521.058832, 522.503975, 524.650906, 525.456469, 527.556581, 528.972587, 529.976066, 531.637045, 533.003942, 533.046952, 533.023094, 533.764192, 535.345936, 535.469247, 534.640367, 534.017678, 533.158849, 533.203143, 533.013285, 532.920822, 532.46612, 532.726557, 533.025536, 533.746049, 533.147884, 532.234675, 531.873819, 531.177746, 530.344306, 529.655914, 528.428592, 527.407543, 526.563019, 526.984492, 526.981005, 526.788881, 527.479192, 529.073797, 530.826232, 532.164875, 531.932729, 531.829171, 530.895996, 530.338099, 529.262766, 527.902359, 526.293023, 525.104293, 523.669982, 522.92953, 522.131818, 521.736989, 520.317497, 520.510014, 520.420908, 520.687762, 522.206076, 523.381773, 524.260428, 525.628743, 526.295405, 526.529112, 526.546381, 526.644992, 526.700584, 526.54941, 527.197335, 525.782636, 524.303732, 522.582982, 521.366306, 519.274538, 516.89736, 514.996903, 513.341984, 511.905152, 510.057435, 508.983435, 505.944134, 503.219104, 500.480268, 497.411291, 494.435598, 491.02666, 488.525994, 485.841505, 482.41487, 478.579409, 475.097459, 471.829211, 469.800562, 467.542139, 465.364664, 462.853322, 460.165049, 457.074702, 453.781166, 449.694514, 445.83811, 441.465378, 436.752909, 431.953174, 427.795117, 423.087831, 417.806241, 412.004893, 404.953903, 397.356964, 390.407272, 383.395532, 376.976112, 370.57573, 364.406068, 358.424262, 352.752085, 347.113041, 341.391983, 336.921888, 333.19722, 329.710568, 325.430883, 322.029963, 318.552901, 314.964281, 310.990006, 307.074683, 302.378503, 297.054662, 293.861556, 290.887304, 287.801014, 284.840586, 281.569341, 278.637906, 275.89554, 273.644934, 271.81935, 270.818825, 269.579522, 268.201296], "200": [381.691643, 383.469028, 385.107518, 386.504822, 387.728703, 388.946016, 390.280298, 391.728531, 393.244828, 394.78097, 396.34937, 397.935315, 399.702676, 401.463269, 403.449383, 405.383621, 407.514997, 409.628029, 411.822316, 413.587605, 415.498499, 417.419975, 419.213144, 421.169877, 423.038505, 424.78141, 426.462292, 428.197752, 430.006431, 431.721947, 433.214486, 434.734992, 436.109239, 437.536645, 438.926082, 440.290865, 441.63384, 442.933776, 444.295076, 445.63238, 446.929162, 448.181018, 449.578993, 450.791196, 452.098436, 453.256227, 454.365624, 455.521465, 456.798505, 458.191012, 459.246151, 460.322063, 461.460245, 462.604996, 463.666425, 464.610521, 465.22073, 465.970496, 466.585563, 467.403933, 468.248744, 469.047011, 470.003268, 470.934222, 471.644497, 472.338257, 473.149779, 474.041518, 474.712233, 475.517548, 476.469358, 477.486211, 478.661806, 479.641744, 480.745892, 481.766462, 482.675347, 483.758512, 484.783278, 485.693555, 486.486742, 487.25297, 488.150128, 488.72323, 489.256529, 489.678013, 490.118603, 490.255769, 490.314949, 490.505598, 490.600489, 490.539945, 490.595448, 490.522269, 490.054805, 489.504186, 489.035613, 488.526163, 488.025536, 487.498075, 487.02266, 486.357075, 485.531573, 484.47421, 483.380468, 482.283493, 481.548804, 480.822474, 480.105525, 479.23675, 478.177801, 477.261262, 476.649153, 476.136552, 475.759308, 475.270094, 474.804117, 474.452751, 474.094086, 473.711047, 473.162233, 472.319673, 471.48678, 470.307189, 469.138346, 467.804588, 466.38803, 465.151733, 464.191187, 463.187858, 461.912707, 460.568669, 459.181641, 457.865814, 456.908722, 456.045392, 455.13077, 454.025696, 453.32462, 452.513556, 451.538162, 450.669789, 449.695989, 448.752773, 447.91226, 447.152333, 446.340001, 445.6597, 445.129388, 444.66882, 444.258836, 443.7886, 443.239929, 442.578066, 441.919456, 441.252331]}, "ema": {"5": [null, null, null, null, 471.0984, 455.5961, 454.0252, 461.2186, 474.2548, 485.2348, 496.3153, 506.482, 525.0321, 537.9138, 550.266, 553.7544, 562.2994, 562.104, 568.3569, 550.43, 553.2091, 556.8621, 552.0961, 558.0841, 559.2938, 547.6615, 541.7288, 543.3443, 547.3704, 542.8455, 529.343, 522.799, 513.6849, 517.6031, 523.3283, 525.179, 526.2489, 529.0922, 534.756, 539.3511, 540.0356, 535.0779, 545.0618, 544.1709, 542.9207, 534.8685, 529.6644, 527.9997, 527.3821, 533.861, 524.8912, 514.6457, 515.0341, 517.0225, 514.5692, 506.8874, 484.3502, 479.7093, 471.0291, 473.786, 470.7606, 466.772, 471.7366, 482.5713, 489.4658, 500.8801, 513.7547, 523.1604, 518.7362, 520.5582, 531.8094, 547.0433, 570.8554, 590.1853, 595.3389, 594.4967, 584.0633, 575.4624, 569.0703, 558.9556, 541.0096, 528.0571, 527.9891, 503.561, 489.3184, 473.8266, 471.7361, 457.8875, 447.6666, 449.6172, 452.6311, 452.861, 459.4552, 469.1998, 442.285, 422.3609, 409.0121, 396.4152, 390.0642, 385.5001, 384.3061, 376.1809, 365.6136, 353.4845, 347.5114, 341.0447, 339.9776, 345.8205, 345.4787, 348.23, 342.252, 329.5939, 325.3922, 316.8975, 314.7432, 311.5195, 308.9731, 306.6438, 305.0909, 299.6732, 296.5263, 293.4987, 284.3092, 272.5389, 267.7464, 259.2394, 253.5681, 248.4592, 248.2405, 245.3723, 237.4178, 231.6785, 235.0524, 233.7682, 247.3788, 254.4226, 254.1387, 256.1405, 255.2176, 261.5076, 260.9867, 259.8427, 252.5067, 242.5035, 237.9356, 236.5571, 233.7047, 230.2032, 224.7354, 226.4236, 232.5491, 237.4994, 242.7329, 254.8886, 261.1257, 260.4838], "10": [null, null, null, null, null, null, null, null, null, 471.4094, 479.967, 488.4849, 501.8754, 513.1121, 524.359, 530.9722, 539.7753, 543.764, 550.5092, 543.976, 546.6653, 549.8476, 548.5233, 552.4391, 554.1253, 548.7201, 545.2916, 545.525, 547.3246, 544.8648, 537.1326, 532.1469, 525.4759, 525.4693, 527.1619, 527.4744, 527.6406, 528.9385, 532.0558, 535.0532, 536.208, 534.1997, 539.8051, 540.2749, 540.3014, 536.3855, 533.2711, 531.7073, 530.6963, 533.6277, 528.7775, 522.4824, 521.2694, 521.2203, 519.1189, 514.1016, 500.4969, 495.0298, 487.5096, 486.0169, 482.1429, 477.8978, 478.5829, 483.2479, 486.8855, 493.5806, 501.9303, 509.2106, 509.3337, 512.0371, 519.7234, 530.2302, 546.2756, 561.2882, 569.3533, 573.6186, 571.7237, 569.2758, 566.9141, 561.789, 551.4851, 542.5155, 539.8496, 524.3687, 512.8168, 500.0943, 494.1781, 482.5439, 472.4859, 469.0373, 467.1503, 464.6358, 466.0918, 470.2004, 455.3376, 442.0967, 431.2272, 420.3171, 412.5071, 405.937, 401.57, 393.9991, 384.9955, 374.8557, 367.7119, 360.5118, 356.3903, 356.5932, 354.4481, 354.318, 349.9504, 341.6462, 337.1631, 330.3894, 326.7613, 322.8178, 319.3746, 316.2129, 313.626, 309.1191, 305.6851, 302.3685, 295.7433, 287.2442, 281.9564, 274.7326, 268.8222, 263.2621, 260.4514, 256.6667, 250.2744, 244.8063, 244.2597, 241.8852, 247.8334, 251.5928, 251.9524, 253.4418, 253.4291, 257.1852, 257.687, 257.6629, 254.0578, 248.3195, 244.7705, 242.7758, 240.0893, 237.0185, 232.797, 232.2521, 234.5335, 236.8729, 239.8414, 246.9975, 251.8344, 253.1736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.8719, 517.2429, 521.712, 523.6979, 528.1133, 531.3133, 530.6546, 530.5792, 532.1027, 534.3236, 534.2733, 531.2319, 529.1823, 525.9703, 525.9198, 526.7635, 526.9651, 527.1007, 527.8319, 529.5702, 531.377, 532.332, 531.6492, 534.8282, 535.5483, 536.0123, 534.3696, 532.9303, 532.1436, 531.5725, 533.0245, 530.5414, 527.076, 526.0031, 525.5266, 524.0157, 520.9212, 513.1455, 509.0771, 503.8001, 501.4667, 497.9661, 494.2355, 493.0384, 494.1053, 494.9766, 497.713, 501.6931, 505.5292, 505.9443, 507.6831, 512.124, 518.3513, 527.8873, 537.5024, 543.9922, 548.6418, 550.0279, 550.812, 551.3333, 550.1327, 545.8455, 541.6843, 540.367, 532.2087, 525.411, 517.5474, 512.7862, 504.9199, 497.5204, 493.3297, 490.0277, 486.5318, 485.2092, 485.5406, 476.2944, 467.3628, 459.2629, 450.878, 443.8765, 437.4475, 432.159, 425.2801, 417.5848, 409.1697, 402.1597, 395.1075, 389.6538, 386.5921, 382.6114, 379.8611, 375.1406, 368.3917, 363.4962, 357.4402, 352.9635, 348.4024, 344.1622, 340.1453, 336.511, 331.9707, 327.9956, 324.1335, 318.5904, 311.9625, 306.8386, 300.685, 295.1174, 289.7007, 285.7104, 281.3224, 275.6258, 270.3472, 267.6284, 264.159, 265.1534, 265.4731, 264.3396, 263.94, 262.9335, 263.9958, 263.61, 263.0333, 260.6334, 257.0014, 254.3155, 252.3617, 250.0415, 247.4852, 244.2771, 242.8983, 243.0794, 243.4909, 244.4156, 247.7284, 250.1923, 251.0502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 524.8255, 523.3747, 522.4932, 520.7489, 521.0515, 521.9371, 522.3851, 522.7724, 523.547, 525.001, 526.5197, 527.48, 527.3305, 529.7627, 530.5773, 531.2124, 530.4092, 529.6897, 529.3659, 529.1582, 530.2976, 528.7914, 526.5568, 525.8635, 525.5497, 524.5247, 522.3956, 517.033, 514.0262, 510.1322, 508.143, 505.3409, 502.3379, 501.0042, 501.213, 501.3447, 502.7876, 505.1564, 507.5316, 507.6836, 508.7493, 511.6888, 515.9354, 522.5512, 529.4088, 534.3274, 538.1006, 539.7197, 540.9159, 541.9075, 541.7023, 539.342, 536.9426, 536.3562, 531.0884, 526.5558, 521.1549, 517.6969, 512.0513, 506.5786, 503.1554, 500.2846, 497.2547, 495.6669, 495.2167, 488.3289, 481.502, 475.1028, 468.4008, 462.5273, 456.9689, 452.1269, 446.1788, 439.6175, 432.4955, 426.2419, 419.9109, 414.6162, 410.9317, 406.6648, 403.2499, 398.5432, 392.4615, 387.5923, 381.9353, 377.3223, 372.661, 368.2236, 363.9501, 359.9524, 355.3643, 351.1623, 347.0514, 341.8178, 335.8294, 330.8186, 325.1029, 319.7559, 314.4969, 310.1941, 305.642, 300.214, 295.0518, 291.6162, 287.7184, 286.8721, 285.6874, 283.6154, 282.1011, 280.2476, 279.8502, 278.566, 277.2104, 274.67, 271.304, 268.5618, 266.3191, 263.8469, 261.2246, 258.1649, 256.3349, 255.5907, 255.0623, 254.9421, 256.5072, 257.6099, 257.7125], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 526.9845, 526.1989, 524.9423, 524.5842, 524.4436, 523.8639, 522.5957, 519.3283, 517.4106, 514.9109, 513.5144, 511.6005, 509.5297, 508.437, 508.2724, 508.0756, 508.6887, 509.8971, 511.155, 511.1053, 511.6189, 513.2931, 515.8115, 519.8377, 524.1125, 527.3099, 529.8786, 531.1852, 532.247, 533.1897, 533.4068, 532.2974, 531.1152, 530.9873, 527.9958, 525.362, 522.126, 519.9859, 516.4645, 512.9649, 510.6337, 508.5955, 506.4278, 505.103, 504.4593, 499.9101, 495.3063, 490.8752, 486.1829, 481.9154, 477.7765, 474.0173, 469.5433, 464.6389, 459.3286, 454.4751, 449.5197, 445.1402, 441.7036, 437.9032, 434.6024, 430.512, 425.5616, 421.3039, 416.5432, 412.3821, 408.1739, 404.0839, 400.0801, 396.2332, 392.0216, 388.0299, 384.0853, 379.4518, 374.336, 369.7801, 364.7779, 359.972, 355.1982, 350.9866, 346.62, 341.7136, 336.9484, 333.2171, 329.2164, 327.0746, 324.778, 321.9855, 319.5604, 316.9647, 315.2833, 313.1131, 310.9344, 308.0677, 304.712, 301.7351, 299.071, 296.2839, 293.4178, 290.2956, 287.9232, 286.2321, 284.7092, 283.4736, 283.306, 282.9254, 281.995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [538.38646, 522.467513, 504.184112, 478.853778, 455.587638, 440.085341, 438.849243, 449.379018, 468.528819, 486.030459, 501.615792, 513.721735, 532.537966, 546.100612, 559.204346, 563.043294, 570.28468, 568.129049, 572.384444, 553.398775, 553.169641, 554.871818, 550.387284, 556.344841, 560.240194, 548.554224, 540.981864, 541.267114, 544.234078, 540.967879, 529.076983, 521.114284, 509.743661, 511.775299, 518.918778, 524.030642, 527.209178, 531.27244, 536.482588, 541.135705, 542.492399, 537.600077, 546.211869, 545.260099, 543.898409, 535.859371, 529.493766, 525.326575, 524.342188, 531.331218, 524.604682, 514.400019, 513.08751, 514.095099, 511.666956, 505.669576, 483.2848, 474.942442, 464.039406, 466.16876, 465.458984, 464.565186, 469.993717, 482.198014, 490.702244, 504.427388, 519.484352, 529.983374, 525.767358, 525.946293, 534.765277, 549.2771, 574.911322, 598.900203, 607.225549, 605.843457, 592.022668, 577.510897, 566.355562, 554.184184, 535.271275, 521.216201, 519.79765, 496.023559, 481.064449, 465.301345, 461.927299, 448.404771, 440.404604, 443.001034, 447.798509, 449.762307, 459.116001, 470.987903, 445.350942, 422.070636, 403.800698, 386.566836, 378.141384, 376.80757, 378.128172, 372.159058, 362.531852, 349.603153, 341.996484, 334.625647, 334.08598, 341.573051, 343.954547, 348.277346, 343.576805, 330.057759, 323.013572, 312.976906, 309.441563, 307.005227, 305.853267, 304.096012, 303.339017, 298.061192, 294.687937, 291.374402, 281.985512, 269.356323, 263.313971, 254.004753, 247.895992, 243.473782, 244.08466, 242.052835, 235.213684, 229.319369, 232.09342, 231.096902, 245.673923, 255.890076, 257.993014, 260.06234, 258.651207, 262.667273, 262.003297, 261.113574, 253.38494, 242.031019, 234.836425, 232.327669, 229.628578, 227.299798, 222.813334, 224.240001, 230.600002, 237.093333, 244.226665, 258.026669, 265.600004, 265.453341], "10": [553.210477, 542.54969, 529.023549, 510.070395, 490.092541, 473.488475, 464.002761, 461.370863, 465.054204, 471.223318, 479.780954, 489.648364, 505.517925, 520.198571, 534.706926, 543.8458, 553.901818, 558.407504, 564.829271, 557.734739, 558.540684, 559.596093, 556.044288, 557.847622, 558.017254, 551.643091, 546.923507, 546.142916, 547.246182, 544.879806, 536.444422, 530.375543, 522.705112, 521.342642, 522.489444, 523.053555, 523.446779, 525.028589, 528.880347, 533.34876, 536.251484, 535.490781, 541.697697, 542.523197, 542.682583, 538.801892, 535.194622, 532.737763, 530.733158, 532.849552, 527.748716, 520.947595, 518.647734, 518.186105, 516.052161, 511.179465, 497.302453, 490.543536, 481.723811, 478.882061, 474.615207, 470.040957, 470.267939, 475.22028, 480.298085, 489.211262, 500.411118, 510.237368, 512.929377, 517.201818, 526.132326, 537.651736, 554.461512, 570.668407, 580.391737, 585.920036, 584.80718, 582.366122, 579.269905, 572.137369, 558.630115, 545.478127, 538.369155, 519.608277, 505.12789, 490.009451, 482.110864, 469.157598, 457.993711, 453.957085, 452.404264, 450.72563, 453.448084, 460.091672, 447.893049, 435.929902, 425.027648, 413.658305, 404.477626, 396.023458, 389.98042, 381.334844, 371.577985, 361.378129, 355.230124, 348.688516, 344.905499, 345.506107, 344.044936, 344.800924, 341.707347, 334.821708, 331.259101, 325.090697, 321.369275, 317.129758, 313.092467, 309.328082, 306.573174, 302.206248, 299.272749, 296.560629, 290.243051, 281.77529, 275.899189, 268.076073, 261.395621, 255.111811, 251.725436, 247.839253, 241.551821, 236.27594, 236.149942, 234.5354, 241.135372, 246.329228, 248.328931, 251.317506, 252.676479, 257.700737, 259.527218, 260.220261, 256.648679, 250.36051, 245.376586, 242.134479, 238.468922, 234.395562, 229.284824, 227.802662, 229.853002, 232.65143, 236.689035, 245.174547, 251.610912, 254.61455], "20": [553.485323, 549.119509, 542.790702, 532.921787, 521.61188, 511.126946, 503.664614, 499.034103, 496.977843, 495.722303, 495.566561, 496.456594, 500.919736, 505.629703, 511.479574, 516.007245, 522.275953, 526.867084, 533.348662, 533.457803, 537.828774, 542.468228, 544.762469, 549.38366, 552.596602, 551.590477, 550.629731, 550.884494, 551.643916, 550.081264, 545.395977, 541.489717, 536.307357, 534.298031, 533.360209, 532.052039, 530.848728, 530.496827, 531.349857, 532.602568, 533.013854, 531.960942, 534.890636, 535.557113, 536.167863, 534.817508, 533.54085, 532.830321, 532.364726, 534.007284, 531.790968, 528.333932, 527.013464, 526.090206, 524.108407, 520.518691, 512.130887, 507.134238, 500.847954, 497.442793, 492.977834, 488.314768, 486.145909, 486.524016, 486.989896, 489.580731, 493.652329, 497.862553, 498.93478, 501.447697, 506.935895, 514.408011, 525.384967, 536.860219, 545.612475, 552.685425, 556.455479, 559.165353, 561.268929, 561.211475, 557.670223, 553.654129, 551.879258, 542.917957, 534.776224, 525.123112, 518.20862, 508.078183, 498.197614, 491.214851, 485.058216, 478.848704, 475.070845, 473.515568, 463.081631, 453.115966, 444.132859, 434.954615, 427.251869, 420.306814, 414.663117, 407.511988, 399.566571, 391.041702, 383.718055, 376.281035, 370.317224, 366.843738, 362.505767, 359.411523, 354.5604, 347.842571, 343.04508, 337.36205, 333.580509, 329.659772, 325.994307, 322.52183, 319.379051, 315.343106, 311.856786, 308.541468, 303.522427, 297.264869, 292.262029, 286.110073, 280.367098, 274.700021, 270.511494, 266.00701, 260.319456, 255.025287, 252.188631, 248.700493, 249.67287, 250.235909, 249.550256, 249.730204, 249.46439, 251.403014, 252.064963, 252.64349, 251.486253, 249.002066, 247.244364, 246.102669, 244.448713, 242.405355, 239.538386, 238.357145, 238.651314, 239.08219, 239.935924, 243.211563, 245.725298, 246.872366], "30": [547.153478, 545.097737, 541.57025, 535.484282, 528.256155, 521.345982, 516.342057, 513.105521, 511.536893, 510.359713, 509.954341, 510.141377, 512.637118, 515.181474, 518.367431, 520.56871, 523.915195, 526.060492, 529.355297, 528.266635, 530.02456, 532.157926, 532.911772, 535.526694, 537.618436, 537.346481, 537.489127, 538.819116, 540.782589, 541.378621, 539.927816, 538.962976, 537.065711, 537.072382, 537.500553, 537.305744, 536.854947, 536.649716, 537.046588, 537.503621, 537.411302, 536.221793, 537.607907, 537.527113, 537.365087, 535.880186, 534.51729, 533.633003, 532.923641, 533.665613, 531.766179, 529.152571, 528.086702, 527.413103, 526.113611, 523.755803, 518.097866, 514.644514, 510.273712, 507.775352, 504.452899, 500.829764, 498.79166, 498.239663, 497.669654, 498.487036, 500.334587, 502.317458, 502.214931, 503.113748, 506.007463, 510.37014, 517.263378, 524.710413, 530.474802, 535.270949, 537.997144, 540.310403, 542.424038, 543.339958, 542.104988, 540.682642, 540.901208, 536.374641, 532.38604, 527.341769, 523.996524, 518.179827, 512.258343, 508.0901, 504.308925, 500.196385, 497.342252, 495.542703, 487.309906, 478.940591, 470.862141, 462.406052, 454.713347, 447.241744, 440.445897, 432.602208, 424.229589, 415.462157, 407.748029, 400.133827, 393.716754, 389.052881, 384.000654, 379.97987, 374.844887, 368.407248, 363.215236, 357.374701, 352.546196, 347.695157, 343.063517, 338.661586, 334.535365, 329.830277, 325.569301, 321.490611, 316.380682, 310.62292, 305.971792, 300.572743, 295.475387, 290.422267, 286.272, 281.873441, 276.59945, 271.585985, 268.266564, 264.484087, 263.71242, 262.678972, 260.809868, 259.546082, 258.054738, 258.096515, 257.397146, 256.694857, 254.820791, 252.127417, 250.007167, 248.385055, 246.542022, 244.552496, 242.125948, 240.921304, 240.811365, 240.966872, 241.582687, 243.903299, 245.797671, 246.729809], "50": [521.991018, 522.701927, 522.404526, 520.444634, 517.707404, 515.057088, 513.412748, 512.673058, 512.82874, 513.17783, 513.898484, 514.850047, 517.080829, 519.252061, 521.735469, 523.511108, 525.906166, 527.500457, 529.789026, 529.393946, 530.700247, 532.136, 532.668992, 534.240923, 535.420383, 535.082842, 534.957997, 535.489455, 536.338807, 536.278011, 534.978748, 534.001123, 532.488925, 532.186213, 532.247997, 532.085921, 531.908197, 531.998884, 532.522692, 533.131157, 533.431495, 533.118341, 534.404415, 534.816776, 535.179231, 534.725105, 534.317277, 534.169893, 534.120454, 534.914793, 534.12919, 532.841886, 532.411378, 532.157266, 531.396043, 529.854768, 526.212065, 523.800092, 520.734976, 518.711593, 516.137933, 513.374489, 511.561287, 510.696488, 509.839647, 509.841163, 510.491136, 511.269174, 510.804505, 510.956846, 512.282408, 514.521234, 518.356209, 522.538133, 525.764181, 528.452495, 529.92574, 531.179278, 532.34622, 532.823859, 531.97965, 531.016968, 531.068085, 528.225238, 525.67821, 522.483666, 520.325709, 516.750176, 513.140381, 510.654938, 508.445597, 506.091828, 504.552163, 503.714186, 498.987593, 494.14714, 489.405783, 484.336809, 479.629002, 474.999048, 470.720289, 465.67732, 460.1337, 454.126303, 448.517901, 442.753739, 437.499395, 433.095698, 428.282084, 423.904358, 418.706036, 412.592801, 407.099242, 401.065002, 395.60383, 390.083593, 384.688102, 379.403088, 374.306299, 368.856998, 363.646979, 358.534716, 352.806293, 346.690384, 341.231734, 335.420683, 329.884602, 324.444029, 319.629413, 314.736465, 309.367232, 304.169111, 300.039188, 295.717934, 293.273938, 290.737193, 287.751323, 285.19106, 282.498578, 280.75484, 278.59722, 276.501718, 273.786425, 270.653815, 267.977162, 265.621807, 263.155638, 260.622265, 257.83636, 255.80619, 254.479213, 253.361741, 252.559978, 252.849416, 252.958482, 252.551442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7329, -1.4044, -1.8353, -1.7667, -1.177, -0.6972, -0.3529, -0.2273, -0.2286, 0.1579, 0.5144, 0.7776, 0.8053, 0.8, 0.9189, 0.7583, 0.4996, 0.205, -0.3616, -0.4192, -0.4687, -0.6078, -0.6739, -0.8129, -0.7671, -0.5357, -0.2461, -0.0237, 0.1485, 0.6319, 1.3788, 2.0028, 2.4029, 2.2324, 1.7969, 1.3933, 1.0484, 0.6691, 0.4034, 0.0177, -0.3348, -0.582, -0.9684, -1.0664, -1.1927, -0.7381, -0.6893, -0.8955, -0.7244, -1.2282, -1.2337, -1.0065, -1.4086, -1.5833, -1.9023, -2.043, -1.7179, -1.5649, -1.0092, -0.7977, -0.7601, -0.4656, -0.3041, -0.1197, -0.1504, -0.2755, -0.2636, 0.0308, 0.6164, 1.3424, 1.6832, 1.8189, 1.7508, 1.3997, 1.1683, 0.6372, 0.3433, 0.1796, 0.0643, -0.3058, -0.6046, -0.9646, -0.8607, -0.6982, -0.5571, -0.4119, -0.6311, -0.4094, -0.2981, -0.2326, -0.9338, -1.8094, -2.7665, -3.7717, -3.9153, -3.9951, -4.1377, -4.4995, -5.498, -6.592, -7.3469, -7.7905, -7.5948, -7.0374, -6.7417, -6.2701, -5.9878, -6.0598, -6.1575, -6.0045, -5.8897, -5.4833, -5.1792, -5.0185, -4.8641, -5.1623, -5.2812, -5.686, -6.5023, -7.3043, -7.0588, -6.9247, -6.4092, -5.4872, -5.5528, -5.5968, -5.8933, -6.0491, -5.8429, -5.5052, -4.4913, -3.6518, -3.4833, -3.5153, -3.8972, -4.1611, -4.037, -3.4738, -3.363, -3.3685, -3.538, -3.8653, -3.8626, -3.9182, -4.0437, -3.9222, -3.5617, -3.0852, -2.1095, -0.9196, -0.0971, 0.6825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.25, 60.36, 63.48, 58.76, 62.05, 47.83, 55.2, 56.02, 51.93, 56.3, 54.68, 48.01, 48.99, 51.98, 53.53, 49.33, 43.94, 45.45, 43.04, 49.14, 50.9, 49.73, 49.63, 51.04, 53.53, 54.07, 52.16, 47.99, 57.06, 51.56, 51.1, 46.2, 46.33, 47.78, 48.19, 53.68, 44.0, 41.41, 47.07, 48.36, 45.74, 41.84, 33.09, 41.01, 38.38, 44.27, 41.82, 40.83, 46.13, 50.81, 50.6, 54.72, 57.66, 58.11, 50.49, 53.42, 58.94, 62.61, 68.05, 69.27, 63.44, 60.41, 54.01, 53.0, 52.57, 48.84, 42.6, 42.09, 47.92, 36.62, 37.94, 35.6, 40.99, 36.07, 35.71, 41.39, 42.46, 41.61, 45.84, 49.13, 34.87, 34.23, 34.21, 32.92, 34.4, 34.27, 35.75, 32.61, 30.58, 28.68, 30.61, 29.6, 32.73, 38.66, 36.42, 39.09, 34.95, 31.02, 34.87, 32.27, 35.47, 34.57, 34.36, 34.01, 34.01, 31.43, 32.02, 31.44, 27.32, 24.59, 28.74, 26.05, 26.05, 25.37, 30.13, 28.46, 25.13, 24.9, 35.28, 32.88, 48.37, 46.74, 42.92, 45.05, 43.26, 49.83, 45.92, 45.27, 40.24, 36.81, 39.11, 40.94, 39.46, 38.22, 35.86, 42.39, 47.77, 48.66, 50.69, 58.58, 56.49, 51.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1468, 21.0374, 19.6947, 19.124, 16.7336, 12.1608, 9.0277, 5.3329, 4.7692, 5.0182, 4.6856, 4.3324, 4.516, 5.5102, 6.4224, 6.4947, 5.1815, 7.2739, 7.0243, 6.5917, 4.45, 2.7606, 1.8375, 1.2111, 2.3555, 0.045, -2.7865, -3.2457, -3.1546, -3.9516, -5.9779, -11.6653, -13.5032, -16.1262, -15.9529, -16.7991, -17.7426, -16.4551, -13.458, -11.0352, -7.3795, -3.1712, 0.3588, 0.5611, 1.855, 5.2495, 9.6999, 16.3443, 22.1905, 24.6675, 25.3032, 23.1504, 20.8062, 18.575, 15.2143, 9.7269, 5.0803, 3.4321, -3.7335, -8.8162, -14.133, -16.1662, -20.5556, -23.9969, -24.3221, -23.8896, -23.7044, -21.7477, -18.6869, -24.0717, -28.4903, -31.6433, -34.6379, -36.0995, -36.9123, -36.686, -37.8445, -39.5536, -41.6586, -42.3274, -42.9636, -42.1962, -39.5455, -38.0321, -35.6999, -35.3355, -36.7229, -36.3773, -37.0545, -36.3233, -35.764, -35.0135, -34.1776, -33.1332, -32.9861, -32.3838, -31.7653, -32.6348, -34.2949, -34.4737, -35.4923, -35.8858, -36.1029, -35.0989, -34.5637, -35.1967, -35.3958, -33.4254, -32.3463, -27.6701, -24.1769, -22.3562, -20.1507, -18.7334, -15.7569, -14.3735, -13.3164, -13.9097, -15.4394, -15.9592, -15.7858, -15.9326, -16.249, -17.0616, -16.2274, -14.1924, -12.2288, -10.0884, -6.2224, -3.5693, -2.5986], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6697, 12.7394, 11.1286, 9.7694, 8.7187, 8.077, 7.7461, 7.4958, 7.0329, 7.0811, 7.0698, 6.9742, 6.4693, 5.7276, 4.9496, 4.2019, 3.8326, 3.0751, 1.9028, 0.8731, 0.0675, -0.7363, -1.7846, -3.7608, -5.7092, -7.7926, -9.4247, -10.8996, -12.2682, -13.1056, -13.176, -12.7479, -11.6742, -9.9736, -7.9071, -6.2135, -4.5998, -2.6299, -0.164, 3.1377, 6.9483, 10.4921, 13.4543, 15.3935, 16.4761, 16.8959, 16.5595, 15.193, 13.1705, 11.2228, 8.2315, 4.822, 1.031, -2.4084, -6.0379, -9.6297, -12.5682, -14.8325, -16.6068, -17.635, -17.8454, -19.0907, -20.9706, -23.1051, -25.4117, -27.5492, -29.4219, -30.8747, -32.2686, -33.7256, -35.3122, -36.7153, -37.9649, -38.8112, -38.958, -38.7729, -38.1583, -37.5937, -37.4196, -37.2111, -37.1798, -37.0085, -36.7596, -36.4104, -35.9638, -35.3977, -34.9154, -34.4091, -33.8803, -33.6312, -33.7639, -33.9059, -34.2232, -34.5557, -34.8651, -34.9119, -34.8423, -34.9131, -35.0097, -34.6928, -34.2235, -32.9128, -31.1656, -29.4038, -27.5531, -25.7892, -23.7827, -21.9009, -20.184, -18.9291, -18.2312, -17.7768, -17.3786, -17.0894, -16.9213, -16.9494, -16.805, -16.2825, -15.4717, -14.3951, -12.7605, -10.9223, -9.2575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9005, -7.7212, -6.443, -5.437, -4.2027, -2.5668, -1.3237, -1.0011, -1.8514, 0.1928, -0.0455, -0.3825, -2.0193, -2.967, -3.1121, -2.9908, -1.4771, -3.0301, -4.6893, -4.1188, -3.2221, -3.2153, -4.1933, -7.9045, -7.794, -8.3336, -6.5282, -5.8995, -5.4744, -3.3495, -0.282, 1.7127, 4.2947, 6.8024, 8.2659, 6.7746, 6.4548, 7.8794, 9.8639, 13.2066, 15.2422, 14.1754, 11.8489, 7.7569, 4.3301, 1.6791, -1.3452, -5.4661, -8.0902, -7.7907, -11.965, -13.6382, -15.164, -13.7578, -14.5177, -14.3672, -11.7539, -9.0571, -7.0976, -4.1127, -0.8415, -4.981, -7.5197, -8.5382, -9.2262, -8.5503, -7.4904, -5.8113, -5.5759, -5.828, -6.3464, -5.6121, -4.9987, -3.385, -0.5875, 0.7408, 2.4584, 2.2582, 0.6967, 0.8338, 0.1253, 0.6852, 0.9956, 1.3969, 1.7862, 2.2645, 1.9293, 2.0253, 2.115, 0.9964, -0.531, -0.5678, -1.2691, -1.3301, -1.2378, -0.187, 0.2786, -0.2836, -0.3861, 1.2674, 1.8772, 5.2427, 6.9887, 7.0476, 7.4024, 7.0558, 8.0258, 7.5274, 6.8676, 5.0194, 2.7918, 1.8176, 1.5928, 1.1568, 0.6723, -0.1122, 0.5776, 2.0901, 3.2429, 4.3067, 6.5381, 7.353, 6.6589], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.82, 97.34, 88.79, 98.26, 86.32, 97.41, 56.48, 80.67, 82.12, 52.46, 81.33, 68.64, 18.95, 28.57, 50.11, 61.51, 33.63, 16.77, 26.99, 19.35, 48.85, 58.04, 52.23, 51.75, 58.04, 82.75, 86.55, 66.55, 50.08, 76.4, 57.02, 55.33, 36.79, 34.3, 39.15, 40.48, 58.99, 23.28, 11.82, 36.59, 40.87, 31.51, 16.53, 10.99, 34.73, 22.32, 45.07, 33.28, 28.51, 46.98, 65.21, 71.84, 91.66, 97.92, 93.02, 67.83, 79.07, 97.67, 98.5, 94.01, 97.08, 84.62, 76.69, 55.05, 48.91, 47.58, 35.77, 13.18, 21.13, 36.47, 14.25, 17.18, 8.59, 20.39, 4.58, 3.46, 19.78, 26.57, 23.05, 35.96, 50.73, 2.78, 7.95, 8.74, 4.14, 9.08, 16.28, 20.35, 4.22, 2.38, 0.0, 5.21, 0.65, 7.69, 19.7, 24.29, 42.89, 7.79, 0.24, 15.71, 4.4, 16.05, 10.8, 9.39, 8.86, 8.86, 0.86, 3.61, 5.85, 3.08, 0.0, 32.52, 21.09, 22.0, 18.58, 29.32, 20.42, 0.68, 5.77, 28.6, 18.57, 67.53, 72.77, 52.56, 61.45, 52.29, 80.32, 61.18, 57.95, 31.26, 10.5, 19.03, 25.13, 14.02, 7.21, 2.35, 24.17, 44.54, 48.07, 55.95, 94.92, 86.27, 66.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.65, 94.8, 91.12, 94.0, 80.07, 78.19, 73.09, 71.75, 71.97, 67.48, 56.31, 38.72, 32.54, 46.73, 48.42, 37.3, 25.8, 21.04, 31.73, 42.08, 53.04, 54.01, 54.01, 64.18, 75.78, 78.62, 67.73, 64.34, 61.17, 62.92, 49.71, 42.14, 36.75, 37.98, 46.21, 40.92, 31.36, 23.9, 29.76, 36.32, 29.64, 19.68, 20.75, 22.68, 34.04, 33.56, 35.62, 36.26, 46.9, 61.34, 76.24, 87.14, 94.2, 86.26, 79.97, 81.52, 91.75, 96.73, 96.53, 91.9, 86.13, 72.12, 60.22, 50.51, 44.09, 32.18, 23.36, 23.59, 23.95, 22.63, 13.34, 15.39, 11.19, 9.48, 9.27, 16.6, 23.13, 28.53, 36.58, 29.82, 20.49, 6.49, 6.94, 7.32, 9.83, 15.24, 13.62, 8.98, 2.2, 2.53, 1.95, 4.52, 9.35, 17.23, 28.96, 24.99, 16.97, 7.91, 6.78, 12.05, 10.42, 12.08, 9.68, 9.04, 6.19, 4.44, 3.44, 4.18, 2.98, 11.87, 17.87, 25.2, 20.56, 23.3, 22.77, 16.81, 8.96, 11.68, 17.65, 38.23, 52.96, 64.29, 62.26, 55.43, 64.69, 64.6, 66.48, 50.13, 33.24, 20.26, 18.22, 19.39, 15.45, 7.86, 11.24, 23.69, 38.93, 49.52, 66.31, 79.05, 82.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.18, -2.66, -11.21, -1.74, -13.68, -2.59, -43.52, -19.33, -17.88, -47.54, -18.67, -31.36, -81.05, -71.43, -49.89, -38.49, -66.37, -83.23, -73.01, -80.65, -51.15, -41.96, -47.77, -48.25, -41.96, -17.25, -13.45, -33.45, -49.92, -23.6, -42.98, -44.67, -63.21, -65.7, -60.85, -59.52, -41.01, -76.72, -88.18, -63.41, -59.13, -68.49, -83.47, -89.01, -65.27, -77.68, -54.93, -66.72, -71.49, -53.02, -34.79, -28.16, -8.34, -2.08, -6.98, -32.17, -20.93, -2.33, -1.5, -5.99, -2.92, -15.38, -23.31, -44.95, -51.09, -52.42, -64.23, -86.82, -78.87, -63.53, -85.75, -82.82, -91.41, -79.61, -95.42, -96.54, -80.22, -73.43, -76.95, -64.04, -49.27, -97.22, -92.05, -91.26, -95.86, -90.92, -83.72, -79.65, -95.78, -97.62, -100.0, -94.79, -99.35, -92.31, -80.3, -75.71, -57.11, -92.21, -99.76, -84.29, -95.6, -83.95, -89.2, -90.61, -91.14, -91.14, -99.14, -96.39, -94.15, -96.92, -100.0, -67.48, -78.91, -78.0, -81.42, -70.68, -79.58, -99.32, -94.23, -71.4, -81.43, -32.47, -27.23, -47.44, -38.55, -47.71, -19.68, -38.82, -42.05, -68.74, -89.5, -80.97, -74.87, -85.98, -92.79, -97.65, -75.83, -55.46, -51.93, -44.05, -5.08, -13.73, -33.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2556, 30.917, 31.1286, 30.8692, 30.5932, 33.1427, 34.2475, 34.607, 34.555, 34.7874, 34.6524, 34.9128, 34.5935, 34.4397, 33.7352, 33.2565, 35.1994, 34.6513, 35.5467, 36.1042, 35.035, 34.0071, 33.3686, 32.4948, 32.3154, 32.3946, 32.6119, 32.2512, 34.9397, 34.7643, 34.1093, 34.7315, 36.0054, 35.2265, 34.222, 33.7815, 34.6732, 35.7403, 36.7382, 36.7194, 36.3146, 35.5938, 38.1142, 38.2506, 38.2364, 37.843, 37.3932, 36.0038, 35.2348, 35.6402, 34.1507, 33.9827, 33.1772, 32.1472, 33.0946, 34.3763, 34.2831, 34.408, 36.9921, 35.6543, 35.1525, 34.4397, 34.4477, 34.3141, 33.2734, 33.5092, 35.5639, 36.5045, 36.6507, 41.3899, 40.5376, 39.8591, 39.0596, 39.6587, 38.0828, 38.0032, 37.1386, 35.5591, 35.826, 35.2054, 40.2182, 40.0055, 38.379, 37.4487, 36.1746, 35.4726, 33.8585, 33.4068, 32.6478, 31.8722, 31.0106, 30.0298, 29.7291, 30.8118, 31.2213, 30.3248, 30.0881, 30.1805, 29.2873, 28.7559, 27.8653, 26.5417, 25.6956, 24.6973, 23.4881, 23.3328, 22.5768, 22.5151, 22.657, 22.2907, 23.4161, 24.0201, 24.0118, 23.435, 24.1514, 23.4935, 23.3947, 22.8193, 23.2607, 23.1421, 25.2462, 25.0792, 25.1659, 24.7627, 24.4594, 25.4014, 24.9102, 24.1695, 24.2785, 24.4224, 23.2637, 22.2591, 21.3978, 20.4694, 19.8073, 20.0496, 19.9032, 19.7958, 19.5533, 20.5138, 20.0913, 20.0991], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5085, 0.7114, 0.7188, 0.6016, 0.7134, 0.6544, 0.39, 0.3791, 0.4911, 0.5595, 0.2783, -0.0605, 0.06, -0.0009, 0.3124, 0.4206, 0.376, 0.3902, 0.4737, 0.633, 0.6453, 0.5679, 0.3744, 0.8847, 0.6187, 0.6129, 0.2925, 0.3105, 0.4049, 0.4457, 0.756, 0.129, -0.0174, 0.2621, 0.3496, 0.2008, 0.0103, -0.2887, 0.0707, 0.0108, 0.2421, 0.1648, 0.1597, 0.3491, 0.5502, 0.5609, 0.7414, 0.8591, 0.8601, 0.6021, 0.7453, 0.9502, 1.0294, 1.1382, 1.0699, 0.901, 0.8077, 0.6565, 0.616, 0.5872, 0.4808, 0.2775, 0.2278, 0.363, -0.0402, 0.0414, 0.0175, 0.1736, 0.0631, 0.0973, 0.2269, 0.2696, 0.2729, 0.3666, 0.4566, 0.0321, 0.0437, 0.0857, 0.0745, 0.1314, 0.153, 0.2113, 0.1309, 0.0723, 0.0544, 0.1334, 0.14, 0.2167, 0.3339, 0.2912, 0.3554, 0.2542, 0.1415, 0.2202, 0.0264, 0.1601, 0.1469, 0.1677, 0.1829, 0.2083, 0.1109, 0.1385, 0.1392, -0.0166, -0.0646, 0.0798, 0.0246, 0.0819, 0.0899, 0.1903, 0.1442, 0.0432, 0.0894, 0.2838, 0.2249, 0.6057, 0.5724, 0.4529, 0.5438, 0.4955, 0.7758, 0.6229, 0.6244, 0.3205, 0.1133, 0.2392, 0.3245, 0.2536, 0.2041, 0.1191, 0.3419, 0.5263, 0.5452, 0.6191, 0.9249, 0.8525, 0.6706], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1255, -0.0413, -0.046, -0.04, 0.1072, 0.2043, 0.1709, 0.1618, 0.1505, 0.1568, 0.0775, 0.0224, 0.0695, -0.0052, 0.029, 0.0656, 0.0312, 0.0032, 0.0289, 0.0332, 0.1373, 0.0567, 0.0313, 0.0524, -0.0043, -0.0125, 0.0095, 0.0125, 0.0186, -0.0106, 0.0632, 0.0672, -0.0381, 0.062, 0.0349, -0.0655, -0.0422, -0.1035, -0.0274, -0.0887, -0.0904, -0.0936, -0.0681, 0.0317, 0.0681, 0.0565, 0.0975, 0.0961, 0.0817, 0.0645, 0.0796, 0.1397, 0.2145, 0.2212, 0.2148, 0.2516, 0.2385, 0.2847, 0.2351, 0.2676, 0.2264, 0.2036, 0.2185, 0.1261, 0.036, 0.0966, 0.0596, 0.1196, 0.0742, 0.0697, 0.06, 0.0398, -0.0153, -0.0496, -0.0352, -0.1541, -0.153, -0.1313, -0.1602, -0.1495, -0.106, -0.0533, -0.1045, -0.1406, -0.1891, -0.2193, -0.2459, -0.3062, -0.2677, -0.32, -0.3154, -0.356, -0.3806, -0.3848, -0.4201, -0.33, -0.3317, -0.3399, -0.3108, -0.3189, -0.3753, -0.4082, -0.3938, -0.4, -0.4092, -0.1864, -0.2245, -0.1539, -0.1509, -0.0415, -0.0588, -0.0712, -0.0506, -0.0158, -0.0472, 0.0001, -0.0415, -0.0498, -0.064, -0.0638, -0.0337, -0.1253, -0.1209, -0.093, -0.0574, -0.1777, -0.1233, -0.1979, -0.218, -0.2747, -0.2953, -0.2418, -0.2055, -0.2293, -0.108, -0.2301, -0.1923], "obv": [0, -139990, -309439, -644719, -1110687, -826403, -672818, -528950, -387081, -273378, -42238, 66862, 246240, 388443, 438331, 359480, 490556, 345811, 420875, 79734, 306470, 425420, 325032, 522303, 260824, 46610, 191008, 292381, 394205, 173452, -313338, -65928, -826381, -577476, -392883, -547520, -816636, -698194, -460830, -115767, -299120, -406315, -210104, -353678, -434010, -554427, -380199, -135204, -33614, 97273, -188849, -542760, -167005, 105552, -393663, -527291, -1095196, -732420, -1034638, -772815, -1025704, -1280157, -716568, -337424, -546321, -312436, -232259, -107692, -346334, 133382, 314896, 552073, 1084505, 1305177, 1170037, 1011857, 836751, 681890, 486303, 356952, -38072, -326272, -215452, -898759, -680713, -985895, -389197, -772423, -943266, -750315, -352926, -631219, -412343, -218639, -1176575, -1967303, -2366054, -2671381, -2468676, -2772680, -2557605, -2815918, -3199792, -3815582, -3274253, -3521438, -3008051, -2316001, -3160242, -2727701, -2991272, -3336834, -3005034, -3293527, -3013225, -3218563, -3429299, -3643108, -3643108, -3801970, -3618688, -4055582, -4552441, -5283344, -3802936, -5309613, -5309613, -5892655, -5229974, -5589520, -5993403, -6490009, -5933027, -6593903, -5740217, -6430602, -6800390, -6389387, -6688959, -6140546, -7662297, -7771107, -7910451, -8256417, -8152727, -8046077, -8128002, -8247377, -8359399, -8226528, -8052717, -7644864, -7167771, -6634307, -7211119, -7504195], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.04, 10.4, 9.7, 10.66, 11.64, 11.96, 12.15, 11.9, 11.06, 10.74, 10.34, 9.74, 9.29, 9.56, 8.93, 9.9, 10.8, 11.49, 11.39, 11.2, 11.02, 10.44, 9.7, 9.71, 10.28, 11.23, 11.69, 11.97, 12.86, 15.13, 17.23, 18.4, 19.48, 20.2, 21.2, 21.33, 19.96, 18.69, 17.79, 17.38, 17.29, 16.16, 15.62, 14.64, 14.44, 15.48, 16.55, 17.04, 16.99, 15.99, 15.35, 14.74, 14.67, 15.52, 16.86, 17.22, 18.88, 20.42, 21.87, 22.77, 23.99, 25.12, 25.76, 25.79, 25.82, 26.13, 25.8, 27.02, 28.38, 29.64, 30.94, 32.14, 33.47, 34.53, 35.73, 37.12, 38.59, 39.99, 41.29, 42.09, 41.2, 40.38, 39.68, 39.36, 39.71, 40.04, 40.61, 41.14, 41.63, 42.17, 42.77, 43.25, 44.01, 44.75, 45.58, 46.81, 48.24, 50.01, 50.98, 52.09, 53.12, 53.15, 53.18, 53.5, 53.95, 53.14, 51.91, 48.83, 45.55, 43.39, 41.34, 39.81, 37.24, 34.86, 32.76, 31.93, 31.66, 31.41, 30.61, 30.17, 29.87, 29.95, 28.72, 26.97, 25.07, 23.44, 23.17, 22.94, 21.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.57, 31.51, 30.75, 29.47, 27.62, 23.67, 21.27, 22.99, 21.38, 19.72, 19.9, 18.34, 17.19, 18.8, 19.07, 18.49, 16.22, 15.3, 16.42, 15.5, 16.73, 19.11, 18.08, 17.78, 19.1, 18.24, 20.43, 19.19, 25.6, 23.89, 22.61, 20.62, 18.47, 17.53, 18.81, 18.74, 16.95, 15.27, 13.79, 14.5, 14.19, 13.45, 11.66, 10.79, 13.01, 12.2, 12.52, 12.08, 14.62, 20.51, 19.88, 21.92, 23.5, 24.5, 22.09, 19.75, 22.71, 25.62, 31.76, 31.58, 29.75, 28.19, 26.17, 24.4, 23.47, 21.64, 18.93, 17.13, 20.75, 17.06, 16.18, 15.28, 16.76, 15.32, 14.82, 15.76, 17.82, 17.29, 15.93, 18.11, 14.72, 13.74, 13.3, 12.66, 12.17, 11.52, 12.0, 11.3, 10.73, 10.21, 9.74, 9.34, 10.29, 16.08, 14.74, 14.09, 13.18, 12.2, 11.68, 11.04, 10.58, 10.32, 9.9, 9.56, 9.61, 8.98, 8.62, 8.03, 7.41, 6.99, 6.18, 7.96, 7.4, 7.04, 9.52, 9.09, 8.48, 8.07, 11.75, 12.88, 19.45, 20.47, 18.94, 18.1, 17.02, 21.1, 19.98, 19.12, 17.67, 16.32, 15.9, 18.26, 17.64, 17.12, 16.43, 22.12, 24.57, 24.82, 24.57, 30.94, 29.55, 27.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 21.94, 20.23, 18.94, 18.21, 24.5, 22.93, 21.07, 19.6, 18.88, 17.6, 20.54, 22.5, 20.98, 19.89, 18.74, 26.01, 25.14, 22.76, 20.81, 19.91, 19.05, 20.66, 19.7, 18.39, 17.04, 15.71, 18.9, 16.2, 15.12, 14.92, 16.85, 22.0, 20.88, 19.96, 18.78, 20.64, 21.82, 22.31, 20.73, 19.46, 22.12, 30.41, 28.14, 26.14, 24.53, 23.05, 24.61, 23.35, 21.44, 20.78, 19.39, 18.44, 17.67, 22.76, 23.46, 21.85, 20.21, 17.46, 16.82, 18.45, 20.25, 24.63, 28.1, 26.91, 28.55, 32.63, 34.99, 32.36, 40.2, 38.12, 36.28, 34.38, 35.61, 34.43, 32.04, 30.44, 29.52, 29.69, 28.06, 36.88, 37.15, 35.96, 35.85, 34.46, 35.34, 34.38, 35.07, 37.22, 38.02, 36.79, 35.28, 33.09, 29.65, 27.17, 26.53, 27.47, 31.64, 30.27, 31.44, 30.13, 29.37, 29.06, 29.11, 28.42, 29.98, 29.15, 28.78, 32.46, 35.11, 39.6, 35.85, 36.74, 34.95, 31.49, 30.06, 31.56, 32.1, 29.24, 27.29, 23.23, 21.72, 25.81, 24.35, 25.51, 22.81, 21.6, 21.32, 27.15, 29.08, 28.35, 27.51, 29.05, 29.1, 31.17, 28.6, 26.75, 24.97, 23.48, 20.78, 19.7, 23.19], "ad": [-73597.0, -6900.0, -93942.0, -406976.0, -686557.0, -769715.0, -673724.0, -561012.0, -488810.0, -458889.0, -507551.0, -440014.0, -297621.0, -193339.0, -173383.0, -179224.0, -70944.0, -174334.0, -110188.0, -451329.0, -224593.0, -174039.0, -236599.0, -39328.0, -27619.0, -230559.0, -164723.0, -94070.0, -8538.0, -213236.0, -430906.0, -192332.0, -319075.0, -70170.0, 114423.0, -40214.0, -56043.0, -42271.0, 47227.0, 199462.0, 41574.0, -27337.0, 14116.0, -59846.0, -84563.0, -188371.0, -108761.0, -7881.0, -57495.0, 73392.0, -139677.0, -361574.0, -67668.0, 72293.0, -173351.0, -224591.0, -539743.0, -176967.0, -394626.0, -243210.0, -423393.0, -375858.0, 187731.0, 329340.0, 245781.0, 392535.0, 455282.0, 461838.0, 321767.0, 569512.0, 716452.0, 927637.0, 1296244.0, 1385705.0, 1273864.0, 1152903.0, 992806.0, 1039734.0, 961499.0, 874099.0, 610750.0, 741112.0, 775097.0, 507836.0, 725882.0, 692890.0, 1120312.0, 893570.0, 722727.0, 897105.0, 942608.0, 840079.0, 1028062.0, 1196315.0, 317607.0, 107309.0, 66059.0, -115230.0, -117278.0, 90724.0, 226386.0, -9627.0, -273332.0, -889122.0, -964908.0, -1189364.0, -1197262.0, -1215636.0, -2013993.0, -1875947.0, -2139518.0, -2480706.0, -2373094.0, -2556680.0, -2406274.0, -2436856.0, -2476724.0, -2411803.0, -2432357.0, -2579341.0, -2665255.0, -2869673.0, -3223206.0, -3954109.0, -2535707.0, -3364380.0, -2770752.0, -2741601.0, -2426038.0, -2455191.0, -2851797.0, -2994593.0, -2537483.0, -3063737.0, -2404808.0, -2927099.0, -3072773.0, -3190201.0, -3222194.0, -3010373.0, -4433946.0, -4536794.0, -4472220.0, -4702864.0, -4609290.0, -4630619.0, -4612414.0, -4669259.0, -4703727.0, -4836598.0, -4745555.0, -4585960.0, -4295050.0, -3877977.0, -4075514.0, -4246717.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 211481.6, 217913.6, 214824.6, 215817.5, 196509.8, 154901.8, 134358.5, 132107.6, 132195.3, 125514.8, 148258.6, 147818.2, 148803.2, 140904.2, 146411.0, 167570.1, 181106.4, 182438.6, 178101.4, 180777.4, 168738.6, 194744.0, 207590.0, 273596.5, 278759.9, 271071.3, 265113.6, 277585.4, 279292.3, 292846.3, 305277.3, 274933.6, 260912.1, 204487.9, 193954.8, 183528.7, 180106.7, 170617.9, 183273.2, 169695.8, 148278.2, 158555.1, 183226.7, 201181.1, 214079.4, 255967.7, 257288.8, 296656.5, 308434.6, 328497.4, 341591.0, 338267.7, 328321.9, 347105.3, 357764.0, 328732.2, 338757.9, 289985.1, 266164.2, 259806.6, 281595.9, 274458.4, 272730.8, 269615.1, 253767.9, 246392.2, 238821.7, 248314.6, 251344.0, 247038.5, 212002.0, 233353.0, 238455.3, 196294.1, 242557.6, 250848.2, 265548.4, 307707.6, 330544.1, 328069.7, 334429.7, 334666.2, 333675.5, 344481.1, 295520.8, 369509.8, 418064.4, 398269.7, 390479.8, 393666.0, 404771.3, 386539.9, 384541.9, 401041.7, 443250.3, 401589.6, 347235.3, 358698.9, 397371.2, 461524.8, 474378.5, 479228.1, 487953.0, 482745.6, 450015.9, 423913.2, 419728.5, 389463.4, 341639.3, 264502.5, 237134.6, 229105.7, 238238.9, 254744.8, 298985.8, 418996.4, 549130.3, 632814.6, 669737.9, 728718.7, 748787.1, 770847.2, 776818.4, 782830.7, 775828.0, 713155.8, 631526.6, 563747.5, 546543.6, 510232.7, 529119.4, 640906.2, 602126.6, 560362.8, 528871.8, 453872.2, 395498.7, 366712.4, 337549.6, 318794.6, 277240.4, 142446.4, 172350.7, 206125.6, 224875.4, 272187.6, 290830.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958, 1.042, 1.09, 1.302, 1.345, 1.37, 1.37, 1.406, 1.421, 1.466, 1.472, 1.336, 1.268, 0.991, 0.94, 0.885, 0.863, 0.812, 0.858, 0.791, 0.715, 0.757, 0.843, 0.889, 0.935, 1.081, 1.099, 1.195, 1.2, 1.246, 1.289, 1.315, 1.275, 1.383, 1.402, 1.284, 1.309, 1.149, 1.054, 1.028, 1.095, 1.068, 1.043, 0.989, 0.922, 0.889, 0.858, 0.892, 0.913, 0.887, 0.762, 0.827, 0.852, 0.724, 0.852, 0.911, 0.945, 1.091, 1.169, 1.179, 1.212, 1.192, 1.185, 1.275, 1.12, 1.279, 1.36, 1.252, 1.205, 1.219, 1.277, 1.215, 1.206, 1.277, 1.355, 1.179, 1.011, 1.011, 1.066, 1.17, 1.173, 1.198, 1.214, 1.179, 1.136, 1.064, 1.063, 1.019, 0.907, 0.709, 0.637, 0.628, 0.643, 0.671, 0.752, 1.01, 1.252, 1.375, 1.426, 1.503, 1.538, 1.563, 1.551, 1.545, 1.526, 1.375, 1.184, 1.066, 1.052, 1.018, 1.048, 1.172, 1.117, 1.052, 0.989, 0.859, 0.753, 0.704, 0.652, 0.614, 0.535, 0.275, 0.333, 0.399, 0.441, 0.567, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.97, 45.12, 64.58, 46.58, 54.47, 56.9, -2.95, -47.99, -21.63, 3.06, -37.2, -180.48, -206.98, -176.71, -112.94, -47.83, -14.58, -34.97, -8.3, 39.01, 42.3, 75.92, -13.29, 122.33, 69.05, 52.23, -8.28, -101.24, -47.5, -2.73, 39.09, -62.91, -140.21, -153.84, -90.6, -82.01, -155.57, -260.67, -197.94, -153.43, -108.77, -97.23, -117.38, -69.88, 1.57, 24.76, 62.58, 104.18, 120.08, 59.55, 55.27, 133.82, 164.91, 205.93, 208.41, 154.91, 113.4, 67.62, 34.5, 35.02, 10.29, -46.17, -100.42, -50.72, -161.04, -174.84, -163.61, -116.54, -128.09, -120.32, -96.76, -70.46, -66.02, -53.26, -24.18, -100.0, -145.8, -145.06, -149.91, -137.27, -136.2, -104.87, -109.08, -126.48, -129.77, -114.4, -107.04, -92.34, -56.26, -54.99, -59.56, -80.17, -125.96, -118.98, -146.9, -128.23, -120.08, -111.81, -113.8, -96.55, -105.58, -104.82, -100.77, -150.57, -178.1, -180.21, -156.17, -157.58, -136.78, -109.05, -100.34, -112.3, -114.39, -78.71, -65.28, -3.97, 36.21, -5.04, 17.93, -0.8, 69.2, 65.39, 61.54, -64.42, -97.58, -96.26, -53.1, -80.42, -87.54, -117.62, -41.73, -2.65, 2.64, 20.93, 100.57, 112.28, 67.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3782, 11.309, 20.3813, 27.295, 37.6318, 21.1933, 23.9272, 18.6211, 8.4418, 12.3948, 8.3392, -0.4591, -5.7405, -3.034, -3.3998, -4.8036, -13.2987, -9.2578, -14.7033, 2.1111, -4.2931, -6.2549, -2.6126, -6.1891, -2.7825, 4.6043, 2.1782, -3.9176, 1.7297, 1.6099, 7.581, 1.7761, 4.8036, -0.1464, -1.6141, 3.3917, -4.0571, -7.5964, -5.5436, -5.021, -5.8629, -6.4054, -22.2561, -13.2675, -16.0526, -7.6074, -10.5047, -12.5556, -8.4541, -7.7865, -0.7292, 5.9807, 4.5933, 4.0254, 0.0442, 6.6484, 26.1876, 22.763, 36.3285, 31.2008, 30.3278, 29.2108, 16.9268, 10.7131, 10.5377, 2.8675, -6.3737, -7.3472, 3.5233, -13.2578, -16.8639, -23.3187, -24.4025, -31.5904, -29.4597, -23.4971, -18.5615, -18.7976, -15.0359, -9.2881, -23.0961, -23.8254, -27.5718, -18.3599, -18.1131, -15.0101, -18.3159, -16.3323, -19.3682, -27.4062, -26.8377, -27.6205, -28.5205, -26.8438, -11.2395, -7.5239, -13.6062, -18.0334, -15.9988, -20.316, -18.717, -15.2414, -11.7856, -8.2743, -10.007, -11.9695, -14.0927, -19.5976, -22.873, -29.6084, -21.8394, -20.3933, -23.5855, -20.5618, -20.1755, -21.4494, -27.1066, -27.0825, -19.9298, -19.9551, -5.3861, -6.5868, -4.6476, 4.4763, -1.8553, 13.1539, 7.3153, 8.1066, -4.0227, -7.1521, 3.2916, 6.1762, -5.7072, -3.4602, -22.1413, -14.4167, -3.4589, -4.8989, -0.0678, 1.8653, 5.253, 0.6388], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -96.0, -92.0, -96.0, -100.0, -100.0, -96.0, -96.0, -96.0, -92.0, -52.0, -52.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, 16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5339, -5.7431, -23.0178, 3.9019, 6.8012, -6.0806, -11.5623, -9.1216, -1.365, -1.6621, -10.1289, -25.5641, 15.1581, -4.1486, -4.2054, -23.8521, -21.7673, -13.8033, -10.98, 11.4308, -30.1346, -42.0632, -18.4569, -14.3917, -24.3449, -41.4191, -93.3853, -61.7034, -77.3669, -50.2721, -65.5132, -71.6587, -48.0101, -26.4528, -27.2166, -5.5071, 12.1559, 19.0796, -9.7868, 9.1483, 42.7199, 69.7539, 114.0409, 128.5747, 107.2829, 96.3076, 66.4444, 60.4962, 57.6566, 40.9096, 8.4318, 3.0984, 24.6313, -53.6503, -52.9139, -75.7036, -56.0558, -99.6167, -106.9738, -85.8109, -83.6421, -91.0003, -73.8453, -60.1094, -157.8663, -161.6879, -157.8427, -165.3384, -153.6085, -150.4658, -141.3851, -158.5904, -167.832, -175.7931, -162.4464, -159.0408, -138.7937, -110.0867, -113.446, -95.5622, -110.881, -130.7396, -110.9171, -118.8293, -102.0289, -101.1279, -96.5831, -91.9929, -88.3587, -97.3842, -91.0006, -87.3713, -101.4325, -110.5817, -91.9794, -104.0143, -100.1423, -100.2046, -87.1812, -91.5795, -105.3299, -102.0544, -76.83, -83.5026, -36.0912, -38.3108, -48.9558, -37.6016, -38.4109, -12.8454, -21.2831, -18.2341, -33.7502, -45.3284, -35.59, -28.7983, -32.7702, -35.0547, -42.3627, -23.932, -8.1945, -4.0801, 3.2143, 30.6191, 26.3441, 13.4122], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.731451, 122.172511, 67.740565, 45.80863, 33.738492, 26.226871, 21.11282, 17.38232, 14.582562, 12.398277, 10.618831, 9.156254, 7.951637, 6.951496, 6.096372, 5.342729, 4.684756, 4.102332, 3.603642, 3.178268, 2.809741, 2.48855, 2.210411, 1.973099, 1.769767, 1.59093, 1.425964, 1.291309, 1.170353, 1.060656, 0.952433, 0.848548, 0.752627, 0.665344, 0.594296, 0.520533, 0.442429, 0.372264, 0.311717, 0.255269, 0.196636, 0.119072, 0.04373, -0.03338, -0.098768, -0.158894, -0.215026, -0.257141, -0.279071, -0.286365, -0.27508, -0.245183, -0.202473, -0.164825, -0.126404, -0.077246, -0.013896, 0.072014, 0.17302, 0.270163, 0.354769, 0.414939, 0.453317, 0.473842, 0.47396, 0.447062, 0.401567, 0.354649, 0.281033, 0.194772, 0.096819, 0.004129, -0.094987, -0.195269, -0.282349, -0.354637, -0.415501, -0.45832, -0.480377, -0.524323, -0.582935, -0.64842, -0.719462, -0.788173, -0.851939, -0.906583, -0.960239, -1.016068, -1.076123, -1.13289, -1.186878, -1.231369, -1.257561, -1.273665, -1.276397, -1.278032, -1.288553, -1.297398, -1.310681, -1.319877, -1.326516, -1.329774, -1.329491, -1.324825, -1.321783, -1.317353, -1.311621, -1.314323, -1.329794, -1.347038, -1.371615, -1.398631, -1.426693, -1.447371, -1.464642, -1.487476, -1.512213, -1.522592, -1.52676, -1.497657, -1.447515, -1.391269, -1.326465, -1.260089, -1.179416, -1.099124, -1.021808, -0.961133, -0.923372, -0.896961, -0.874538, -0.85837, -0.849135, -0.850388, -0.845947, -0.825389, -0.791114, -0.743087, -0.666652, -0.576686, -0.490733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7463, 105.8315, 98.2133, 87.7324, 76.9336, 66.7923, 57.6564, 49.6016, 42.5978, 36.5579, 31.3701, 26.9273, 23.1322, 19.896, 17.1361, 14.7774, 12.7589, 11.0276, 9.5428, 8.2699, 7.1779, 6.24, 5.4341, 4.7419, 4.1475, 3.6362, 3.1941, 2.8136, 2.4849, 2.2001, 1.9505, 1.7301, 1.5346, 1.3608, 1.2075, 1.0701, 0.9446, 0.8301, 0.7264, 0.6322, 0.5451, 0.4599, 0.3766, 0.2946, 0.216, 0.141, 0.0698, 0.0044, -0.0523, -0.0991, -0.1343, -0.1565, -0.1657, -0.1655, -0.1577, -0.1416, -0.1161, -0.0784, -0.0282, 0.0315, 0.0962, 0.1599, 0.2186, 0.2696, 0.3105, 0.3378, 0.3506, 0.3514, 0.3373, 0.3088, 0.2664, 0.214, 0.1522, 0.0827, 0.0097, -0.0632, -0.1337, -0.1986, -0.2549, -0.3088, -0.3636, -0.4206, -0.4804, -0.5419, -0.6039, -0.6645, -0.7236, -0.7821, -0.8409, -0.8993, -0.9568, -1.0117, -1.0609, -1.1035, -1.138, -1.166, -1.1905, -1.2119, -1.2317, -1.2493, -1.2647, -1.2778, -1.2881, -1.2954, -1.3007, -1.304, -1.3056, -1.3073, -1.3118, -1.3189, -1.3294, -1.3433, -1.3599, -1.3774, -1.3949, -1.4134, -1.4332, -1.451, -1.4662, -1.4725, -1.4675, -1.4522, -1.4271, -1.3937, -1.3508, -1.3005, -1.2448, -1.188, -1.1351, -1.0875, -1.0449, -1.0076, -0.9759, -0.9508, -0.9298, -0.9089, -0.8854, -0.8569, -0.8189, -0.7704, -0.7145], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4639, -12.5466, -12.5875, -10.7133, -9.63, -8.1747, -5.6153, -3.3084, -1.8934, 1.3562, 3.6154, 5.5359, 4.9579, 4.9461, 4.1493, 2.8399, 2.7651, -0.07, -3.4797, -4.945, -7.0464, -8.5466, -10.2875, -15.7924, -17.8493, -20.7666, -20.8276, -22.1622, -22.6144, -20.9491, -19.0442, -16.1181, -10.9929, -5.286, 1.8492, 4.6246, 9.2112, 16.6653, 23.84, 34.1397, 41.2416, 44.9803, 47.1028, 44.4314, 39.7075, 35.0401, 29.44, 20.718, 11.7128, 5.9914, -4.6467, -14.1382, -23.1236, -29.4929, -36.3486, -41.5289, -43.5143, -43.0276, -41.3204, -37.9096, -33.4465, -33.2127, -33.6601, -34.3542, -34.7124, -33.8078, -32.6802, -33.1337, -34.2574, -36.2247, -40.3966, -43.899, -44.2982, -44.1174, -42.7073, -38.6769, -34.034, -31.8229, -32.0373, -30.3455, -29.9029, -28.3002, -27.2936, -25.6915, -24.4203, -24.6207, -25.1745, -26.1653, -27.1395, -28.7469, -33.0502, -34.2483, -36.4414, -38.6377, -40.0111, -40.2259, -40.9354, -42.9051, -44.6854, -43.3261, -41.4528, -33.0147, -26.6746, -20.5827, -13.1424, -8.0262, -0.1819, 5.0158, 10.5713, 11.0446, 7.3177, 6.4274, 3.5968, -1.325, -4.8941, -12.4247, -16.1949, -17.3609, -17.179, -14.9287, -8.7528, -1.5725, 2.5365], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 22.89, 40.03, 54.08, 71.33, 31.42, 35.45, 31.08, 14.99, 20.78, 14.43, -0.74, -10.8, -5.45, -6.28, -8.45, -23.24, -16.19, -26.99, 3.88, -9.78, -14.36, -6.31, -17.34, -7.57, 14.07, 6.66, -12.39, 4.71, 4.2, 21.72, 4.77, 13.53, -0.51, -6.02, 11.34, -10.85, -19.91, -14.12, -12.69, -14.35, -15.07, -53.39, -29.48, -33.51, -15.02, -19.7, -23.75, -14.89, -14.16, -1.41, 10.97, 8.99, 8.04, 0.08, 11.76, 44.99, 43.22, 60.6, 58.26, 53.12, 49.23, 29.23, 20.67, 20.22, 5.79, -12.4, -14.34, 6.62, -21.05, -30.53, -44.74, -53.0, -63.72, -61.21, -45.68, -37.27, -37.36, -28.05, -16.86, -32.11, -32.66, -42.7, -29.95, -29.94, -25.39, -35.3, -30.92, -34.52, -54.35, -53.55, -53.97, -60.61, -58.04, -31.52, -20.34, -31.58, -37.26, -32.42, -37.79, -34.48, -28.77, -23.01, -16.71, -21.43, -24.18, -30.9, -51.07, -54.02, -68.01, -51.63, -47.86, -63.94, -59.39, -60.88, -61.92, -67.18, -67.02, -41.9, -40.86, -8.54, -10.16, -6.87, 6.58, -2.87, 18.54, 9.53, 10.47, -5.12, -8.5, 3.84, 7.03, -7.76, -4.65, -44.06, -26.17, -5.93, -8.85, -0.12, 3.45, 9.77, 1.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 80.767, 69.2944, 70.9691, 59.077, 57.3712, 55.0675, 45.3769, 42.2615, 21.073, 33.9853, 28.4287, 24.3675, 29.444, 16.119, -4.3604, 8.4038, 12.5399, 16.5765, 8.6611, -23.2613, -5.052, -2.2238, 6.0987, 20.8158, 12.997, 14.581, 23.5222, 23.6026, 39.0852, 13.9549, 54.2893, 28.1117, 18.049, 22.4315, -0.2495, -0.4248, 10.3233, 13.0673, 17.3881, 9.7009, -2.302, 6.7056, 11.5922, -7.3296, -11.5073, -30.3964, -7.6899, -5.7744, 3.6411, -17.8064, -1.9119, 30.5266, 24.687, 35.743, 41.5666, 44.5133, 39.0708, 27.2135, 41.5186, 54.9083, 91.3471, 83.3039, 73.0253, 51.3813, 32.6884, 6.7938, 8.2207, 10.7919, 6.0728, -28.4739, -0.965, -6.3344, -58.6384, -49.4707, -31.163, -24.3669, -38.1986, -23.5063, -5.8011, -9.0958, 2.7277, 15.4969, 26.8664, -45.0865, -49.5123, -39.8922, -36.3439, -36.3306, -27.5749, -18.174, -32.189, -35.3444, -32.2478, -27.2231, -16.0137, 14.9312, 17.7067, -1.2794, 0.3788, -13.9472, -22.8218, -20.583, -20.1678, -19.7552, -13.8119, -16.8739, -12.9806, -6.1462, -12.2971, -5.0197, -18.6733, -28.1853, -30.5331, -15.813, -29.5468, -25.6104, -11.4796, -16.3848, -14.4994, -22.4571, -6.5984, 2.4299, 28.6542, 34.3165, 17.6903, 17.6387, 9.9115, 28.0732, 19.9651, 13.8405, -14.9707, -5.9457, -18.0746, -7.3496, -12.0711, -10.661, -19.1094, 1.6205, 11.0747, 14.7498, 16.0141, 36.8692, 33.5165, 23.9855], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 33.1867, 47.1991, 56.2388, 32.5625, 23.4917, 27.5712, 18.3715, -19.6056, -27.5368, -5.2954, -5.4509, -13.4402, -3.4534, -21.1975, -34.8028, -24.0369, -12.0364, -10.4573, -51.7963, -50.7867, -52.2384, -45.5763, -15.0369, 0.1718, -12.0706, -6.5546, -6.4608, -9.8211, 3.6478, -13.6076, -15.6011, -4.3724, -7.5447, -20.3887, -52.815, -25.5262, -10.8407, -14.9874, -28.8774, -39.9114, -52.0129, -29.7693, -19.4608, -33.5521, -82.3869, -70.4202, -45.7421, -38.5032, -27.9048, -35.7481, -27.1486, -10.3844, 9.8999, 3.9441, 18.861, 25.7565, -6.3403, -23.8245, 10.4218, 18.8754, 20.7625, 65.0408, 44.3966, 26.2077, -1.8636, -25.7837, -11.5233, -25.7823, -56.202, -77.2064, -38.0333, -104.3924, -88.0954, -78.73, -59.0383, -71.8144, -55.7937, -60.4758, -31.6995, -24.1208, -36.5681, -11.6416, -78.5177, -82.3275, -66.7461, -65.2477, -55.9549, -62.6767, -40.4508, -45.7085, -54.9694, -57.1343, -52.0568, -44.5025, -41.8336, -29.9557, -18.8383, -19.9492, -26.6328, -45.3283, -37.5193, -42.4306, -36.4542, -29.09, -28.5094, -28.5922, -20.7493, -27.4604, -25.0457, -26.7323, -39.39, -45.7148, -68.5801, -47.6848, -53.4506, -41.5462, -44.945, -31.1255, -36.6105, -37.7954, -35.5984, -19.1701, -23.9458, 11.4094, -8.603, -1.882, -10.6053, -9.574, 1.4403, -0.7005, -23.1375, -32.2389, -26.2746, -14.3496, -19.2711, -19.061, -24.3094, -5.5795, -1.5253, -3.6502, -0.3859, 3.8692, 18.9165, 3.7855], "thermo_temp": [null, 18.7377, 32.276, 41.3997, 45.1276, 28.8424, 34.5324, 30.8045, 43.9503, 18.6396, 37.2793, 20.6018, 47.5802, 22.0953, 15.7123, 26.5145, 33.8795, 27.4963, 27.0054, 66.2861, 48.6097, 39.2807, 33.8797, 37.8077, 32.8975, 38.2986, 30.4424, 32.4407, 24.5764, 27.0338, 60.4575, 27.5254, 47.1864, 43.3525, 21.1356, 20.644, 25.0676, 21.1356, 29.983, 33.4238, 35.4373, 27.5625, 69.8904, 32.4842, 25.5937, 42.8203, 52.5655, 25.1014, 21.164, 28.0547, 46.2655, 49.6123, 49.7109, 36.4748, 31.0529, 26.2226, 70.8796, 40.0238, 38.0522, 32.7288, 31.5459, 17.9416, 25.2367, 40.911, 14.7871, 31.7989, 22.7056, 18.7567, 45.4111, 51.0381, 33.0712, 36.0328, 70.5846, 18.2631, 28.6287, 25.1736, 34.552, 32.5775, 19.744, 36.5741, 62.2748, 48.7325, 38.551, 103.0005, 29.457, 31.0386, 28.6662, 47.4475, 17.5951, 36.9695, 25.8984, 15.025, 39.2958, 27.1384, 105.3841, 37.241, 17.2339, 25.3555, 19.611, 26.3461, 12.8759, 27.5346, 22.7804, 21.7899, 19.8091, 17.2795, 25.8199, 44.8869, 36.5451, 18.6698, 27.0116, 31.3811, 17.6767, 21.8476, 16.2864, 9.3349, 14.6975, 11.7183, 7.7687, 21.3142, 12.7487, 21.7127, 24.5014, 17.5295, 38.0469, 31.8718, 23.9038, 15.9359, 33.4654, 14.9399, 22.111, 15.3383, 29.0, 21.6, 52.6, 22.907, 26.2933, 19.5208, 20.5167, 37.6472, 18.5248, 14.541, 25.6957, 26.2933, 8.2, 9.2, 10.2, 8.4, 11.2, 23.2, 18.0, 18.4, 16.4, 33.0, 14.6, 20.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 29.431, 30.858, 28.9932, 32.3727, 30.504, 27.8146, 27.5783, 28.7239, 28.5007, 28.2288, 35.1483, 37.5959, 37.9022, 37.1708, 37.2866, 36.4886, 36.8177, 35.6586, 35.0735, 33.1649, 32.0502, 37.2151, 35.4534, 37.5867, 38.635, 35.4533, 32.7607, 31.3619, 29.5026, 29.59, 30.287, 31.2234, 30.5578, 37.7092, 36.7592, 34.7291, 36.2002, 39.1757, 36.6168, 33.8072, 32.7613, 35.2166, 37.834, 39.9934, 39.3537, 37.8444, 35.7314, 42.122, 41.7405, 41.0699, 39.5533, 38.0974, 34.4327, 32.7607, 34.2426, 30.7052, 30.9041, 29.4134, 27.4759, 30.7368, 34.428, 34.1813, 34.5179, 41.0755, 36.9278, 35.4189, 33.5561, 33.7372, 33.5263, 31.0204, 32.0302, 37.5292, 39.5662, 39.3816, 50.9487, 47.0411, 44.1315, 41.3197, 42.4338, 37.9177, 37.7453, 35.5913, 31.852, 33.2054, 32.1023, 45.4263, 43.938, 39.0827, 36.5869, 33.5004, 32.1996, 28.6862, 28.4768, 27.4411, 26.4136, 25.2128, 23.7704, 24.143, 27.9146, 29.4838, 27.5176, 27.4256, 28.1448, 26.2415, 25.4426, 23.7778, 21.1519, 19.9783, 18.4765, 16.5296, 17.3996, 16.5539, 17.4919, 18.7664, 18.5415, 22.0879, 23.8668, 23.8735, 22.4303, 24.4367, 22.71, 22.6011, 21.2806, 22.6841, 22.487, 27.9621, 27.043, 26.9067, 25.5638, 24.6461, 27.01, 25.4672, 23.4806, 23.8834, 24.3215, 21.3903, 19.1739, 17.5423, 15.8801, 15.0291, 16.5148, 16.7848, 17.0785, 16.9551, 19.8724, 18.9138, 19.1476], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1505, 1.1292, 1.1656, 1.27, 1.3418, 1.2095, 1.1756, 1.174, 1.1368, 1.0649, 1.0737, 1.0139, 0.9622, 0.9351, 0.9254, 0.9579, 0.8704, 0.8471, 0.8437, 0.9361, 1.005, 0.9827, 0.9561, 0.9773, 0.9553, 1.0023, 1.0695, 1.0027, 0.9794, 1.0034, 1.0998, 1.0697, 1.0107, 1.0537, 1.0153, 0.9785, 0.9684, 0.9268, 0.9001, 0.9428, 0.931, 0.9315, 0.8156, 0.8092, 0.8509, 0.8862, 0.9605, 0.8869, 0.8772, 0.9206, 0.9956, 1.0265, 1.1037, 1.0874, 0.9972, 1.0043, 1.2268, 1.2524, 1.2295, 1.3505, 1.3098, 1.3022, 1.219, 1.1271, 1.1058, 1.0697, 0.9483, 0.876, 0.9994, 0.8825, 0.8267, 0.7896, 0.769, 0.639, 0.667, 0.6817, 0.7735, 0.8199, 0.7801, 0.8576, 0.7987, 0.8165, 0.7567, 0.8732, 0.8601, 0.8372, 0.8407, 0.8575, 0.8033, 0.7896, 0.7193, 0.7111, 0.7268, 0.6988, 0.8865, 0.9185, 0.8721, 0.8241, 0.8191, 0.823, 0.7811, 0.8169, 0.8577, 0.879, 0.8975, 0.8614, 0.8586, 0.788, 0.6586, 0.6118, 0.5643, 0.7162, 0.6797, 0.7388, 0.7238, 0.7511, 0.7292, 0.7225, 0.7277, 0.8047, 0.8267, 0.9452, 0.952, 1.0108, 1.066, 1.0358, 1.1017, 1.0776, 1.0741, 1.0056, 1.0485, 1.0926, 1.0642, 1.0131, 0.9905, 0.852, 0.9272, 0.8942, 0.9509, 0.9749, 1.0067, 0.9587], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8875, 0.8489, 0.8264, 0.7576, 0.6971, 0.6936, 0.771, 0.7854, 0.8616, 0.8731, 0.9129, 0.9269, 1.0469, 1.0178, 1.0332, 1.0194, 1.0586, 1.1323, 1.0996, 1.0955, 1.0464, 1.0522, 1.0585, 1.0552, 1.0468, 1.0064, 0.9194, 1.0083, 0.9281, 0.9856, 0.976, 0.8982, 0.9781, 0.9857, 0.9846, 1.0058, 0.9885, 1.0185, 1.0634, 1.0516, 1.0772, 1.071, 1.1825, 1.177, 1.1268, 1.1322, 1.0794, 1.1269, 1.115, 1.0555, 1.0667, 1.01, 0.9549, 0.9526, 0.9714, 0.9442, 0.8539, 0.7477, 0.6933, 0.6724, 0.6879, 0.6736, 0.7529, 0.8823, 0.8751, 0.9118, 0.9668, 1.0615, 1.0033, 1.0089, 1.1541, 1.1938, 1.277, 1.2778, 1.3205, 1.2658, 1.2097, 1.1793, 1.1529, 1.1268, 1.0985, 1.1723, 1.2518, 1.2665, 1.1498, 1.1657, 1.1923, 1.1884, 1.1849, 1.2462, 1.2953, 1.2836, 1.3064, 1.2593, 1.3073, 1.1367, 1.0997, 1.1588, 1.1779, 1.1728, 1.1921, 1.22, 1.1489, 1.1341, 1.1227, 1.1058, 1.1657, 1.2761, 1.3503, 1.3397, 1.3436, 1.2313, 1.2589, 1.255, 1.1893, 1.2028, 1.2192, 1.2391, 1.1817, 1.1697, 1.0414, 1.0296, 1.0316, 0.9827, 0.983, 0.9468, 0.9125, 0.9253, 0.9965, 0.9593, 0.9902, 0.9277, 0.9824, 1.0069, 1.1477, 1.1376, 1.011, 0.9935, 0.9471, 0.9234, 0.8868, 0.8978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -322848.46, -245347.56, -129812.79, -271664.53, 116523.35, -265628.95, -22336.54, -3249562.42, -1353961.46, -1068757.88, -1225909.54, -275887.87, -548272.07, -1611909.78, -1268867.56, -845582.1, -596087.67, -1192964.89, -3210148.54, -2490967.28, -3683643.94, -2091275.66, -1546250.46, -1455655.87, -1266601.43, -977541.64, -454548.14, -268460.92, -417043.48, -606191.73, 597886.61, 48104.59, 18639.83, -356563.1, -293375.09, -61978.2, -31695.02, 359357.37, -1321527.37, -1779731.29, -362996.87, -109120.3, -902024.72, -1119430.77, -5198336.51, -2841286.64, -3158929.87, -1748968.95, -2026207.94, -1951757.22, 168454.46, 1367126.34, 1142403.61, 1662607.25, 1606008.2, 1420496.46, 123773.48, 1087062.8, 1712527.77, 2253924.72, 5048079.55, 4653694.54, 3541004.72, 2745145.18, 1612133.94, 1272633.24, 1035659.35, 563222.95, -1413835.22, -1333950.74, -736507.33, -7771670.83, -6470527.79, -6330507.96, -3319616.58, -4890984.06, -4264647.34, -2930638.63, -2220169.42, -2115215.09, -1208854.79, -592155.18, -14224347.61, -12863590.78, -11037220.75, -9944333.08, -8345890.32, -7196634.59, -5998126.52, -5952649.56, -5949596.73, -6441454.6, -5031042.61, -4575532.84, -3208122.1, -805866.11, -2223800.1, -1353842.81, -2042892.09, -3035482.35, -1999321.84, -2417664.53, -1650766.54, -1572248.64, -1383517.42, -1243763.15, -1066082.7, -1212152.83, -1002478.95, -1033325.49, -2412727.54, -3835990.11, -1350106.36, -4587273.11, -3931948.38, -3702072.58, -2268026.46, -2363517.58, -3071760.42, -2725790.27, -617703.87, -1530216.11, 3981240.49, 2811878.3, 1620981.91, 1775364.49, 1231903.46, 2678900.63, -778303.44, -704272.57, -996213.58, -1611946.07, -1288302.05, -1028080.33, -949092.46, -895365.02, -917885.17, -483053.58, -41593.78, 115835.92, 494593.76, 2405376.37, 1600301.08, 768787.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5662, 51.4659, 55.3569, 32.2208, 56.4974, 44.3152, 2.3942, -0.4412, 9.7384, 10.145, -14.2318, -40.7522, -32.2145, -43.0815, -12.1425, -1.7988, -6.9007, -6.1172, 1.5597, 15.0844, 16.693, 9.9904, -5.2767, 30.2371, 8.2884, 6.852, -14.6634, -13.906, -7.9444, -5.736, 14.6103, -25.3721, -37.7801, -15.5624, -10.263, -20.9718, -38.1768, -76.1939, -43.4337, -57.882, -30.5199, -43.1925, -47.4482, -16.0949, 9.5255, 9.4689, 32.6291, 47.9182, 49.0671, 17.3897, 32.2694, 59.5908, 75.1531, 101.0917, 107.5271, 81.9283, 66.5625, 32.1234, 20.5556, 16.0157, -3.0299, -37.6487, -43.7683, -21.8061, -83.2378, -76.0486, -92.0175, -65.5066, -98.9896, -99.8885, -71.2839, -63.7524, -65.9855, -43.0168, -22.8506, -104.9012, -97.084, -86.2198, -91.9436, -81.1454, -72.0165, -59.3125, -77.7449, -80.8455, -81.93, -71.9146, -76.5002, -63.0465, -41.5665, -52.2171, -40.7848, -61.0123, -78.0414, -61.4387, -71.5166, -38.1905, -38.0515, -37.1833, -35.9105, -33.7784, -43.1608, -39.1754, -37.4246, -52.2931, -63.7333, -45.6133, -59.4021, -57.0116, -57.9643, -40.9133, -45.5329, -55.4784, -49.765, -25.2426, -33.2311, 11.462, 6.2863, -6.5794, 1.04, -4.5172, 18.0615, 4.676, 6.7207, -12.2969, -26.9721, -19.9351, -14.7244, -20.1688, -24.5928, -32.4587, -16.2128, -1.795, 0.125, 5.64, 30.44, 24.865, 11.4447], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -80283.6736, -67358.7709, -34458.6103, 27439.9805, 83448.2745, 105123.958, 102576.231, 126661.6476, 92103.2874, 90002.7065, -27583.5499, -1036.1503, 26003.637, 14795.9683, 71633.9704, 92099.21, 27527.0193, 19556.3241, 36998.542, 67985.1778, 9349.8166, -84745.9163, -39625.5938, -57892.3345, 19094.8929, 107587.9047, 84806.191, 62740.1507, 52391.677, 71872.0066, 121745.5782, 80843.7659, 34835.4546, 26036.5972, -3463.3071, -23081.1197, -62038.0549, -47004.7537, -4483.4929, -2467.0293, 40228.0267, -13757.6618, -105195.4863, -39523.2075, 35468.9772, -15236.3099, -50898.1545, -161135.5457, -76155.2471, -103722.6215, -57392.9859, -90553.3531, -80761.9251, 109909.425, 222976.8133, 222374.2443, 248606.1478, 256701.8641, 238763.2329, 165150.8203, 198851.0374, 241313.7579, 303942.5052, 419216.1735, 456727.9463, 394967.147, 295307.5888, 176751.6843, 127114.9013, 70360.1467, 12936.8794, -95523.4577, -89730.7471, -68390.2399, -138480.3229, -85186.1458, -66137.423, 83665.6222, 65197.5748, -2643.7241, 25327.265, 48945.6909, 21535.4915, 68176.9668, 134594.9095, -130058.8575, -293415.893, -346694.7614, -394655.5476, -379049.7627, -272024.0813, -160346.176, -175177.8545, -249226.4843, -452795.3343, -519023.9566, -570351.2087, -542011.7998, -486990.7038, -674232.7938, -645614.2662, -659077.9807, -713229.5679, -636303.1298, -605401.4509, -489866.8761, -407799.9623, -349839.6394, -273668.2807, -224168.2258, -230307.109, -239217.5431, -286157.7491, -391834.1683, -632004.1881, -221490.7968, -297086.6386, -112122.7909, -16987.2173, 123882.3991, 160973.0225, 35319.7555, -64729.9708, 45669.1375, -80763.5726, 84515.2488, -21737.3585, -109579.0236, -172916.1657, -193286.782, -116651.0432, -527650.2962, -680542.4694, -660675.4564, -665873.3948, -577692.3177, -495887.5464, -411548.6255, -357719.9624, -314146.2825, -310039.0696, -251204.9637, -153519.6447, -7038.7144, 186230.0967, 185511.8912, 113879.8282], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.77, 51.82, 58.17, 61.65, 75.51, 71.21, 72.61, 72.59, 67.27, 68.74, 69.43, 61.66, 54.77, 53.83, 54.86, 51.69, 40.55, 39.44, 29.99, 37.97, 37.08, 37.65, 35.91, 34.27, 33.62, 42.26, 46.99, 44.08, 45.62, 46.59, 52.14, 54.02, 65.43, 65.44, 64.3, 63.97, 63.68, 54.17, 43.41, 41.56, 47.23, 46.96, 36.81, 44.04, 49.05, 53.75, 52.95, 46.94, 51.99, 54.41, 59.98, 66.87, 73.52, 72.58, 64.16, 58.59, 68.52, 68.0, 70.79, 70.99, 72.25, 73.02, 65.24, 58.33, 58.42, 53.09, 46.23, 41.0, 45.5, 43.83, 38.79, 31.92, 30.3, 22.73, 22.83, 27.37, 35.31, 34.61, 34.34, 38.48, 35.12, 32.76, 29.23, 31.81, 35.45, 35.81, 29.83, 30.92, 30.02, 24.44, 24.45, 24.95, 27.41, 32.15, 33.6, 36.03, 37.14, 37.25, 38.1, 38.56, 38.7, 39.32, 40.73, 43.96, 38.51, 39.35, 30.88, 15.53, 17.68, 17.19, 14.07, 32.99, 25.07, 31.45, 33.95, 33.56, 33.11, 32.4, 35.65, 40.62, 46.7, 52.88, 53.7, 59.75, 67.61, 63.88, 59.2, 55.54, 50.76, 50.96, 52.91, 56.98, 52.83, 46.87, 36.73, 27.78, 33.11, 32.62, 42.16, 41.98, 72.66, 68.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 127991.8203, 162683.0853, 152428.6595, 172441.4801, 206337.9898, 217965.2871, 192022.6592, 156986.0077, 171507.2184, 108337.7157, 87384.1482, 75865.9184, 54990.4757, -17061.2419, -2521.5509, -20265.0137, 5575.8892, -28257.479, -52014.3207, -45029.1021, -8738.608, 24902.0352, -11183.1671, -11377.1405, -3049.9524, -5666.2755, 18365.8674, 68592.287, -1211.362, 41949.3057, 29738.4813, 42212.0997, 39513.7378, -26388.8307, -22862.2588, -22007.517, -34042.4223, -37286.4031, -57414.143, -76227.1291, -62146.0541, -81017.3147, -68522.2059, -162158.379, -157742.3541, -127932.111, -107604.5001, -37563.1571, -56015.2326, -69777.5403, -50801.6917, -35993.6967, -14201.4301, 32561.3558, 29649.6219, 2307.4627, 22128.9489, 93226.8203, 121372.2566, 136971.4914, 153153.8478, 136131.0725, 128500.5961, 91639.8543, 31835.5921, 31958.495, 6170.5128, -56372.0382, -110017.0929, -11035.5591, -51267.0378, -115640.6217, -138216.9793, -164678.6709, -194863.0228, -189321.6598, -171125.8031, -128601.1792, -90452.6816, -95845.2007, -56211.2114, -59348.1629, -33975.7534, -109448.4479, -62595.6053, -36681.9686, -41784.9299, -41682.3631, -33953.0993, -36482.2153, -40643.6484, -50951.1944, -51028.7717, -49869.8066, -61725.2121, -28976.071, -15873.2752, -19647.145, -32592.1065, -33336.2145, -31272.4661, -36091.6963, -32116.2406, -23798.9624, -22702.501, -19685.0806, -23387.9761, -26858.8363, -36399.9955, -43353.1562, -42524.5127, -40708.6626, -23449.461, -24347.9801, -19691.279, -18643.0185, -18429.6093, -21259.1102, -21473.7133, -20875.3782, -14364.3519, -5261.0939, 407.8014, -3225.1, 855.7178, -12.8039, 4372.3639, 7060.6511, 2601.1008, -10042.0771, -12699.8488, -13103.3665, -6499.11, -13869.0177, -17185.4772, -27081.6614, -25226.4022, -11674.3386, -12352.2769, -7130.6052, -5188.6451, -3572.7184, -4995.3068], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0947, -43.6738, -22.6458, -56.8286, -83.8907, 20.0001, 47.629, -17.32, -29.2389, 73.4967, 13.1258, 96.3465, -19.5007, -28.7125, 104.1052, 179.9622, 271.38, 70.9282, 913.0728, -27.0375, -18.5868, 30.0017, 168.0759, -39.9598, -9.2225, 61.0833, 26.9775, 5.7431, 92.6962, -34.9617, -83.4976, -51.329, -77.0889, -1.5709, -44.9654, -15.3585, 6.3192, 198.8053, 58.3033, -21.0124, 172.2699, 24.6588, 189.4359, 152.6753, 276.2112, 117.4303, 45.1483, 3.8605, 454.7682, 189.6728, -26.9902, -33.9142, -78.6624, -54.2969, -52.1965, 258.9936, -68.038, -34.6216, 76.1748, -15.7171, -46.5615, -37.8353, -68.9302, -59.1551, -6.3716, -44.6946, 392.6899, 131.3614, -53.5622, 42.4399, 20.1263, 28.6727, 12.0703, 73.6632, 26.4193, 21.9819, 126.942, 79.705, 11.9072, 49.7507, 142.5007, 174.3678, 259.8186, -55.3163, -7.0357, -0.386, -63.9558, -32.5951, 124.694, 219.1432, 36.2214, -11.1781, 134.5561, 257.2719, -11.8687, -45.2984, -33.9009, 13.1777, 63.6861, -5.1022, 30.3276, -20.5081, -45.1028, -65.2789, -86.5381, -35.7315, -64.2994, -36.8696, -41.1473, 68.9789, 461.6733, 336.0077, 215.726, 102.0992, 136.4168, 75.0996, 91.6535, 132.2662, 664.3187, 316.0063, 365.7773, 58.0212, -25.5749, -43.7678, -79.7642, -63.6012, 45.2636, -81.3375, -78.9727, -3.777, -74.3267, -78.5242, -85.2913, -81.9369, -86.8778, -80.7541, -52.9971, -0.7664, 59.2582, -2.7259, -62.0955, 169.3466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.43, 36.38, 36.16, 33.29, 32.27, 34.81, 33.83, 33.23, 32.48, 33.2, 34.46, 34.44, 32.84, 34.38, 34.35, 34.19, 33.68, 33.48, 33.19, 26.83, 23.49, 23.84, 25.93, 25.52, 25.44, 23.87, 23.8, 23.29, 23.12, 23.13, 24.26, 24.48, 25.0, 23.24, 23.27, 23.85, 29.32, 31.64, 31.63, 33.16, 33.36, 33.16, 31.82, 32.4, 32.41, 32.47, 32.8, 32.77, 34.21, 33.92, 32.79, 32.87, 33.81, 33.83, 34.3, 33.87, 29.2, 27.83, 26.92, 26.63, 28.3, 28.21, 28.27, 36.33, 36.45, 36.08, 36.95, 38.76, 37.89, 39.01, 37.75, 36.81, 35.5, 35.97, 49.53, 49.54, 49.4, 49.39, 49.67, 49.69, 49.32, 49.8, 48.71, 44.15, 44.25, 44.09, 43.24, 43.18, 43.39, 42.26, 42.96, 44.16, 44.13, 43.54, 28.31, 28.32, 28.29, 28.14, 27.85, 28.3, 28.09, 27.06, 28.6, 29.38, 29.99, 31.01, 30.25, 27.73, 29.11, 28.36, 28.85, 27.02, 30.9, 30.57, 41.73, 41.77, 42.53, 42.87, 42.95, 44.62, 45.29, 45.28, 45.36, 45.39, 45.21, 44.37, 44.51, 44.56, 44.39, 45.86, 45.11, 45.08, 42.82, 44.57, 35.69, 36.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9148, 0.9204, 0.6867, 0.9127, 0.7995, 0.4387, 0.493, 0.6427, 0.7109, 0.4952, 0.22, 0.3094, 0.207, 0.4954, 0.5776, 0.5189, 0.5129, 0.5708, 0.669, 0.6754, 0.5923, 0.4335, 0.7929, 0.5665, 0.5434, 0.3483, 0.3705, 0.4282, 0.4468, 0.6364, 0.2711, 0.1875, 0.4052, 0.4579, 0.3657, 0.2213, -0.1664, 0.1528, 0.0502, 0.2999, 0.1976, 0.1693, 0.3923, 0.5952, 0.5801, 0.7525, 0.8736, 0.8682, 0.5391, 0.6597, 0.9087, 1.0717, 1.332, 1.3602, 1.0862, 0.926, 0.627, 0.572, 0.549, 0.3877, 0.1153, 0.1336, 0.3844, -0.1551, -0.0528, -0.1461, 0.1037, -0.1467, -0.1253, 0.1456, 0.2164, 0.1906, 0.3835, 0.5296, -0.2506, -0.2267, -0.178, -0.2136, -0.1103, -0.0682, 0.0171, -0.1346, -0.2221, -0.3038, -0.1834, -0.204, -0.0495, 0.198, 0.11, 0.2247, 0.0241, -0.1805, -0.0046, -0.1334, 0.0207, -0.0056, 0.0183, 0.03, 0.0591, -0.056, 0.0006, 0.0114, -0.202, -0.3521, -0.1413, -0.2603, -0.1902, -0.1844, 0.0041, -0.0568, -0.227, -0.1868, 0.1496, 0.0502, 0.6219, 0.5394, 0.3604, 0.4502, 0.3733, 0.6305, 0.4519, 0.4266, 0.195, 0.0397, 0.1478, 0.2356, 0.1769, 0.1325, 0.0271, 0.2976, 0.5268, 0.5613, 0.6394, 0.9857, 0.8672, 0.6282], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9223, 16.0323, 15.7008, 15.57, 14.2302, 12.3953, 10.5473, 8.7472, 7.3245, 6.5592, 5.6375, 4.9314, 4.9884, 5.445, 5.6135, 5.7278, 6.0531, 7.049, 7.722, 7.2088, 7.041, 7.2133, 7.4621, 7.6051, 6.5636, 5.6811, 5.4914, 5.3943, 5.5711, 6.9568, 6.8819, 6.3184, 6.1535, 5.6323, 5.6445, 5.7616, 5.5691, 5.963, 6.6894, 7.026, 7.2866, 7.6619, 8.1998, 7.6533, 8.5127, 9.6487, 10.1048, 10.7888, 11.5644, 11.9522, 8.3217, 8.3403, 8.6013, 10.8085, 11.1108, 11.1092, 10.8625, 11.2584, 13.5259, 17.3449, 17.4614, 16.0378, 14.3987, 13.2657, 12.5273, 11.7454, 11.5177, 12.0785, 12.6985, 12.4143, 13.7518, 15.1679, 16.9645, 18.2918, 17.5466, 17.7493, 15.2379, 15.4025, 15.9408, 13.9893, 12.6069, 14.4022, 16.1208, 11.9771, 13.4636, 14.6975, 15.7309, 16.7398, 17.8766, 19.2477, 21.0435, 22.5889, 24.1586, 25.5133, 8.943, 8.3245, 8.526, 9.1902, 10.6499, 11.5742, 12.9131, 9.2208, 9.5664, 10.3266, 10.9269, 11.573, 12.4682, 13.3637, 13.5248, 15.049, 11.7318, 10.0936, 11.8519, 12.0287, 13.5091, 13.3832, 14.2943, 15.5963, 17.194, 15.1241, 16.0709, 15.4037, 11.9733, 12.1176, 11.9418, 12.0132, 11.5927, 11.2471, 10.804, 11.0783, 11.6989, 11.4032, 10.8522, 11.3203, 11.6333, 12.9166, 13.6085, 13.7603, 13.9381, 13.9405, 15.3494, 15.2478, 15.2272], "mkt_dynamics": [-0.528405, -0.969459, -1.258273, -1.342558, -1.264152, -1.251781, -1.247907, -1.218044, -1.119744, -0.898292, -0.583521, -0.30815, 0.012561, 0.291879, 0.484645, 0.609804, 0.648653, 0.659135, 0.653636, 0.691937, 0.681622, 0.586846, 0.400298, 0.323491, 0.225127, 0.04554, -0.079736, -0.309448, -0.506015, -0.496606, -0.457718, -0.495512, -0.545131, -0.577955, -0.598636, -0.59241, -0.507187, -0.527574, -0.359202, -0.015147, 0.139269, 0.202662, 0.3263, 0.225206, 0.253481, 0.279959, 0.112519, 0.020965, -0.241791, -0.146485, -0.298503, -0.520592, -0.487716, -0.665184, -0.601637, -0.669653, -0.808339, -0.963427, -1.180952, -1.096839, -1.101972, -1.11101, -0.822171, -0.55066, -0.20664, 0.274915, 0.49713, 0.639726, 0.708169, 0.785609, 0.834554, 0.95157, 1.273871, 1.372791, 1.421201, 1.391329, 1.050367, 0.720282, 0.444173, 0.042807, -0.194169, -0.414424, -0.621788, -0.646702, -0.796189, -0.871776, -0.833258, -0.94741, -1.01852, -1.036564, -1.033204, -0.952105, -0.711645, -0.446728, -0.361449, -0.272392, -0.381905, -0.577843, -0.73452, -0.823992, -0.810127, -0.814606, -0.838467, -0.949358, -1.06933, -1.226304, -1.292573, -1.103323, -0.690669, -0.202337, 0.066198, 0.072855, -0.07863, -0.318257, -0.338146, -0.287707, -0.258448, -0.150603, -0.118829, -0.129751, -0.150248, -0.156026, -0.112831, -0.190527, -0.217829, -0.322099, -0.531925, -0.628566, -0.746721, -0.846212, -0.895779, -0.904481, -0.735793, -0.470612, 0.13789, 0.684251, 0.882232, 1.080324, 0.908597, 0.907951, 1.050495, 0.982137, 0.858199, 0.567862, 0.213321, 0.048989, -0.104617, -0.22667, -0.461363, -0.578233, -0.471278, -0.276114, 0.112229, 0.533974, 0.892134, 1.04803], "market_activity_top_line": [553.485323, 549.119509, 542.790702, 535.484282, 528.256155, 521.345982, 516.342057, 513.105521, 511.536893, 510.359713, 509.954341, 513.721735, 532.537966, 546.100612, 559.204346, 563.043294, 570.28468, 568.129049, 572.384444, 557.734739, 558.540684, 559.596093, 556.044288, 557.847622, 560.240194, 551.643091, 550.629731, 550.884494, 551.643916, 550.081264, 545.395977, 541.489717, 537.065711, 537.072382, 537.500553, 537.305744, 536.854947, 536.649716, 537.046588, 541.135705, 542.492399, 537.600077, 546.211869, 545.260099, 543.898409, 538.801892, 535.194622, 533.633003, 532.923641, 534.007284, 531.790968, 529.152571, 528.086702, 527.413103, 526.113611, 523.755803, 518.097866, 514.644514, 510.273712, 507.775352, 504.452899, 500.829764, 498.79166, 498.239663, 497.669654, 504.427388, 519.484352, 529.983374, 525.767358, 525.946293, 534.765277, 549.2771, 574.911322, 598.900203, 607.225549, 605.843457, 592.022668, 582.366122, 579.269905, 572.137369, 558.630115, 553.654129, 551.879258, 542.917957, 534.776224, 527.341769, 523.996524, 518.179827, 512.258343, 508.0901, 504.308925, 500.196385, 497.342252, 495.542703, 487.309906, 478.940591, 470.862141, 462.406052, 454.713347, 447.241744, 440.445897, 432.602208, 424.229589, 415.462157, 407.748029, 400.133827, 393.716754, 389.052881, 384.000654, 379.97987, 374.844887, 368.407248, 363.215236, 357.374701, 352.546196, 347.695157, 343.063517, 338.661586, 334.535365, 329.830277, 325.569301, 321.490611, 316.380682, 310.62292, 305.971792, 300.572743, 295.475387, 290.422267, 286.272, 281.873441, 276.59945, 271.585985, 268.266564, 264.484087, 263.71242, 262.678972, 260.809868, 260.06234, 258.651207, 262.667273, 262.003297, 261.113574, 256.648679, 252.127417, 250.007167, 248.385055, 246.542022, 244.552496, 242.125948, 240.921304, 240.811365, 240.966872, 244.226665, 258.026669, 265.600004, 265.453341], "market_activity_min_gap": [0.515566, -2.519516, -5.865828, -10.339908, -14.314786, -16.720549, -16.532351, -14.345451, -11.492575, -10.202077, -8.424102, -6.457207, -4.448334, -3.797341, -2.873427, -2.182237, -1.170415, -0.704526, -0.394264, -0.611957, -0.202702, 0.240853, 0.638825, 1.178072, 1.703797, 1.837211, 2.191933, 2.634394, 3.093166, 3.075758, 0.840737, -0.714464, -2.968124, -3.098917, -2.440521, -2.30168, -2.697775, -2.760268, -2.32281, -1.885106, -1.947391, -2.131165, -1.609648, -1.358297, -1.035883, -1.029581, -1.649953, -2.199677, -2.050355, -0.943643, -1.881734, -3.36855, -3.453373, -2.965178, -3.106176, -4.042779, -7.762047, -8.912974, -10.42131, -9.693584, -9.611457, -9.486709, -8.346956, -7.199849, -6.015412, -4.23898, -3.439689, -2.661805, -2.221522, -1.572559, -0.761346, -0.247109, 0.749348, 1.629377, 2.315002, 2.750892, 2.984663, 3.206269, 3.411554, 3.63947, 2.112315, -0.619475, -0.965747, -5.095726, -7.670325, -10.416705, -11.22741, -13.603458, -15.000533, -14.357365, -13.396129, -12.985625, -12.221476, -10.845944, -13.057638, -16.838364, -19.608186, -22.157167, -23.170355, -22.667105, -21.469928, -21.527612, -22.056517, -23.186789, -23.341768, -23.480571, -22.268765, -19.269814, -17.329508, -15.879305, -15.431734, -16.959319, -17.268569, -18.765628, -18.624364, -18.278123, -17.384955, -16.900369, -16.150679, -16.340149, -15.962696, -15.576443, -16.632405, -18.439613, -19.206718, -20.928554, -21.691878, -21.99658, -20.703731, -20.181931, -21.045045, -21.801001, -19.920398, -19.355032, -15.250942, -12.816766, -11.226408, -9.677573, -8.768156, -7.157773, -6.100131, -5.335394, -4.828112, -7.503088, -9.309515, -9.447565, -9.608449, -9.590528, -10.326578, -9.031922, -6.178482, -4.51599, -2.689419, -0.419954, 0.397721, 0.57563], "market_activity": [null, null, null, null, -40.0285, -44.321275, -47.256338, -47.371669, -44.963909, -39.94998, -33.77149, -22.66017, 10.055565, 34.209158, 53.969304, 65.123752, 70.700976, 73.208938, 67.900819, 46.834959, 32.72038, 28.66009, 19.98512, 28.20201, 35.398105, 27.416177, 25.658939, 24.520444, 23.607947, 26.867149, 22.991299, 15.4662, 4.89425, -1.12545, -2.689575, -3.157463, -2.422406, -3.562103, -4.849027, -0.687338, 3.081106, -1.441697, 7.546701, 8.197151, 6.42675, 3.106125, -8.326537, -14.703394, -16.751247, -13.352523, -10.971812, -10.778631, -11.06164, -11.880245, -11.362823, -11.724811, -17.020781, -22.348815, -27.984433, -31.421841, -32.869871, -35.075785, -35.521368, -34.198609, -31.152929, -17.001115, 12.986693, 34.718446, 43.631148, 48.756924, 52.284337, 62.461369, 69.369784, 72.823992, 74.551096, 75.414648, 71.427674, 46.982737, 27.547544, 14.074397, 7.036798, 2.926924, 0.253887, -6.831931, -11.260016, -19.094333, -26.963291, -31.849121, -36.208535, -38.352618, -42.170084, -45.514867, -46.668283, -46.360892, -52.724471, -61.92191, -72.82358, -84.54989, -92.274945, -96.137473, -98.068736, -99.034368, -99.517184, -99.758592, -99.879296, -99.939648, -99.969824, -99.860762, -97.722081, -93.092216, -89.601983, -90.135391, -89.679171, -92.456785, -94.002118, -94.002359, -93.358554, -92.170852, -91.078076, -90.591538, -89.299469, -87.51221, -86.714055, -86.121352, -87.176001, -90.202251, -92.48825, -94.61715, -95.825725, -95.952988, -97.013519, -98.333259, -98.780355, -98.532677, -92.084289, -82.500794, -74.860247, -63.935824, -57.653262, -38.918381, -25.72639, -18.54552, -21.96201, -38.93123, -48.979665, -54.282883, -52.467416, -47.159033, -44.498692, -41.619321, -35.637185, -27.263618, -8.860259, 30.608946, 53.443573, 64.860886], "market_activity_raw": [null, null, null, null, -40.0285, -48.61405, -50.1914, -47.487, -42.55615, -34.93605, -27.593, -11.54885, 42.7713, 58.36275, 73.72945, 76.2782, 76.2782, 75.7169, 62.5927, 25.7691, 18.6058, 24.5998, 11.31015, 36.4189, 42.5942, 19.43425, 23.9017, 23.38195, 22.69545, 30.12635, 19.11545, 7.9411, -5.6777, -7.14515, -4.2537, -3.62535, -1.68735, -4.7018, -6.13595, 3.47435, 6.84955, -5.9645, 16.5351, 8.8476, 4.65635, -0.2145, -19.7592, -21.08025, -18.7991, -9.9538, -8.5911, -10.58545, -11.34465, -12.69885, -10.8454, -12.0868, -22.31675, -27.67685, -33.62005, -34.85925, -34.3179, -37.2817, -35.96695, -32.87585, -28.10725, -2.8493, 42.9745, 56.4502, 52.54385, 53.8827, 55.81175, 72.6384, 76.2782, 76.2782, 76.2782, 76.2782, 67.4407, 22.5378, 8.11235, 0.60125, -0.0008, -1.18295, -2.41915, -13.91775, -15.6881, -26.92865, -34.83225, -36.73495, -40.56795, -40.4967, -45.98755, -48.85965, -47.8217, -46.0535, -59.08805, -71.11935, -83.72525, -96.2762, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.7517, -95.5834, -88.46235, -86.11175, -90.6688, -89.22295, -95.2344, -95.54745, -94.0026, -92.71475, -90.98315, -89.9853, -90.105, -88.0074, -85.72495, -85.9159, -85.52865, -88.23065, -93.2285, -94.77425, -96.74605, -97.0343, -96.08025, -98.07405, -99.653, -99.22745, -98.285, -85.6359, -72.9173, -67.2197, -53.0114, -51.3707, -20.1835, -12.5344, -11.36465, -25.3785, -55.90045, -59.0281, -59.5861, -50.65195, -41.85065, -41.83835, -38.73995, -29.65505, -18.89005, 9.5431, 70.07815, 76.2782, 76.2782], "market_activity_distance": [3.33449, 2.453137, 1.342252, 0.263529, -0.647564, -1.34321, -1.793479, -2.198768, -2.646159, -2.744112, -2.664901, -1.858212, 1.582921, 3.902779, 6.18919, 6.734229, 7.914213, 7.236038, 7.702283, 4.93217, 5.166544, 5.409291, 5.007333, 5.395207, 5.983261, 4.546686, 4.690335, 4.93261, 5.163737, 4.812218, 3.951097, 3.167574, 2.232744, 1.690909, 1.052951, 0.360409, -0.205364, -0.607937, -0.814613, -0.31315, -0.203729, -1.093691, 0.472834, 0.428849, 0.390996, -0.292253, -0.591056, -0.653265, -0.447298, -0.444743, -0.537663, -0.597243, -0.631006, -0.451421, -0.370429, -0.610687, -1.117754, -1.298696, -1.496187, -1.633537, -2.03914, -2.421121, -2.731095, -2.704666, -2.616148, -1.260488, 1.613155, 3.618207, 3.036979, 3.236186, 4.878664, 7.357336, 11.977657, 15.998945, 17.118255, 16.298028, 13.326354, 11.239455, 10.436111, 9.132437, 6.56842, 5.565479, 5.14659, 3.876587, 2.638462, 1.527781, 0.700974, -0.159525, -1.132536, -1.774101, -2.46706, -3.228272, -3.724439, -3.976436, -4.866319, -5.633134, -6.257067, -6.88545, -7.612691, -8.211773, -8.527714, -8.782744, -8.791651, -8.716549, -8.603613, -8.500701, -8.394572, -8.04804, -7.704308, -7.296737, -7.23061, -7.310803, -6.97197, -7.242008, -7.28889, -7.44685, -7.333971, -7.454712, -7.527348, -7.423198, -7.156138, -6.850496, -6.463646, -5.944196, -6.117913, -6.431982, -6.661973, -6.955361, -6.998246, -7.050897, -7.152948, -7.387883, -7.439514, -7.704039, -7.316048, -7.030106, -6.764674, -5.940646, -5.408437, -2.997922, -2.397878, -2.161684, -2.874455, -3.644551, -3.45079, -3.18901, -2.9506, -2.728194, -2.554026, -2.26477, -1.705492, -1.103195, 0.409547, 5.645912, 8.51807, 8.207991], "market_activity_roc": [null, null, null, null, -4.558236, -5.057829, -4.872715, -4.179163, -3.164991, -2.107289, -1.237109, 0.120095, 4.105486, 7.00308, 9.657728, 9.600832, 7.088079, 4.033769, 2.356938, -0.942832, -2.059322, -1.50194, -2.854752, 0.02024, 0.304277, -1.421204, -0.973764, -1.248213, -1.534392, -0.283123, -0.950503, -1.705399, -2.642684, -2.364902, -1.44765, -0.772678, -0.039244, -0.078698, -0.084459, 0.712808, 1.050088, 0.177091, 1.706608, 0.762174, 0.259176, 0.223552, -2.017028, -2.132394, -2.017797, -0.889865, -0.635966, -0.839609, -0.907623, -1.234849, -1.067592, -1.019889, -1.891514, -2.420984, -3.010737, -3.051126, -2.633666, -2.684329, -2.250175, -1.877935, -1.344674, 0.718333, 4.148564, 6.371173, 5.645854, 4.266006, 2.941556, 3.64044, 9.347093, 13.870981, 13.549921, 10.298328, 2.976345, -2.760741, -4.603832, -5.563498, -5.640418, -4.930231, -4.728477, -5.107062, -4.270069, -4.752491, -5.052325, -4.556513, -4.210711, -3.650701, -3.7572, -3.470502, -2.91183, -2.469522, -3.370755, -4.24949, -5.324324, -6.686942, -6.689082, -6.618534, -6.459692, -6.445384, -6.703951, -7.105684, -7.42381, -7.505366, -7.192529, -6.356602, -5.824032, -5.036804, -4.79326, -5.306639, -5.41286, -5.949044, -5.948778, -5.622064, -5.548148, -5.236273, -5.108786, -5.138087, -5.09941, -5.070246, -5.426835, -5.823406, -6.019459, -6.506525, -6.60764, -6.503272, -6.438434, -6.221223, -6.388328, -6.485826, -6.289625, -6.169206, -4.659095, -3.279629, -2.779585, -1.671839, -1.919217, -0.004454, 0.457586, 0.404224, -0.774219, -4.012626, -4.578618, -4.874706, -3.937935, -3.004402, -3.152397, -3.004911, -2.324414, -1.466198, 0.867613, 7.09998, 10.293799, 10.161757], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3713, -0.2178, -4.2794, -0.8575, -13.0672, -4.9376, -3.5686, -6.6374, -1.9651, -3.1071, -8.4735, -6.4943, -3.0371, -1.2888, -4.757, -8.794, -6.3128, -7.5598, -1.2652, 0.4289, -0.6423, -0.6433, 0.6644, 2.7338, 2.8373, 0.8037, -2.9175, 5.3322, -0.1454, -0.5247, -4.7014, -3.9619, -2.177, -1.5314, 3.4308, -5.416, -6.9385, -1.108, 0.1577, -2.134, -5.2295, -12.1155, -3.6361, -5.4306, 0.3981, -1.7783, -2.3992, 2.514, 6.2348, 5.2215, 8.096, 9.5645, 8.6792, 0.918, 3.3349, 7.6743, 9.8317, 13.2355, 12.5281, 5.805, 2.405, -3.4623, -3.876, -3.7319, -6.467, -11.0127, -9.9863, -3.6022, -12.9152, -10.0492, -10.7373, -4.6343, -8.2804, -7.4884, -1.5672, -0.4309, -1.1101, 2.7039, 5.1947, -7.8566, -7.3637, -6.3992, -6.664, -4.4928, -4.0064, -2.1896, -4.619, -5.7624, -6.6408, -4.0827, -4.4136, -1.1125, 4.1752, 1.6771, 3.7675, -0.3228, -3.6858, 0.1423, -2.13, 0.9274, 0.0237, -0.1615, -0.4433, -0.3842, -2.5689, -1.7151, -1.9891, -5.2945, -6.9546, -2.4306, -4.4379, -3.8462, -3.9227, 0.7257, -0.8184, -3.5953, -3.3153, 6.1228, 3.2264, 16.2209, 12.6454, 7.6487, 8.4749, 5.7936, 10.7151, 5.8977, 4.548, -0.4177, -3.3347, -0.8967, 0.8088, -0.5817, -1.5788, -3.4136, 2.7009, 7.0034, 6.841, 7.6882, 13.5011, 9.8896, 4.151], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.047898, 0.118249, 0.229806, 0.202529, 0.280969, 0.285232, 0.102198, -0.00205, 0.015753, 0.072597, -0.040227, -0.185419, -0.239809, -0.220977, -0.187946, -0.121385, -0.082, -0.040334, 0.025114, 0.131867, 0.216363, 0.23172, 0.148812, 0.179937, 0.125853, 0.07131, -0.082483, -0.194836, -0.223755, -0.246087, -0.166912, -0.312464, -0.429999, -0.403718, -0.339302, -0.308702, -0.352683, -0.444641, -0.449067, -0.466433, -0.369165, -0.326235, -0.312148, -0.180776, 0.003365, 0.113163, 0.277618, 0.377786, 0.416124, 0.363123, 0.391641, 0.428092, 0.443435, 0.438542, 0.418112, 0.397239, 0.37662, 0.337694, 0.272961, 0.186976, 0.023604, -0.184104, -0.347214, -0.414709, -0.557963, -0.621556, -0.663163, -0.592782, -0.580205, -0.564487, -0.488254, -0.432788, -0.390263, -0.262713, -0.150441, -0.256904, -0.332967, -0.407517, -0.473757, -0.489641, -0.469885, -0.43356, -0.445366, -0.458091, -0.455485, -0.473837, -0.519912, -0.502459, -0.387259, -0.296159, -0.192038, -0.16932, -0.21553, -0.213304, -0.284384, -0.296369, -0.307717, -0.317769, -0.346902, -0.4048, -0.488315, -0.528145, -0.55387, -0.606266, -0.634884, -0.576759, -0.495488, -0.406511, -0.348184, -0.278686, -0.241452, -0.247882, -0.242896, -0.155228, -0.120798, 0.102803, 0.192197, 0.169546, 0.183442, 0.16294, 0.247556, 0.283412, 0.285209, 0.15437, -0.030566, -0.147588, -0.219934, -0.304625, -0.387196, -0.477121, -0.439812, -0.330722, -0.242624, -0.150191, -0.006875, 0.082324, 0.087922], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0141, 0.0219, 0.0327, 0.0477, 0.0655, 0.093, 0.137, 0.1925, 0.253, 0.3125, 0.3695, 0.409, 0.448, 0.488, 0.516, 0.5425, 0.5525, 0.5375, 0.5085, 0.4825, 0.465, 0.4655, 0.4535, 0.427, 0.4035, 0.3715, 0.353, 0.356, 0.371, 0.3845, 0.3925, 0.401, 0.4195, 0.441, 0.4815, 0.5185, 0.531, 0.523, 0.4995, 0.478, 0.452, 0.4285, 0.4005, 0.3665, 0.3115, 0.2645, 0.226, 0.197, 0.1755, 0.147, 0.119, 0.0875, 0.062, 0.048, 0.0535, 0.065, 0.086, 0.116, 0.161, 0.2255, 0.288, 0.3465, 0.412, 0.485, 0.5535, 0.615, 0.6755, 0.7325, 0.767, 0.7765, 0.776, 0.768, 0.737, 0.6895, 0.634, 0.564, 0.481, 0.3905, 0.3155, 0.247, 0.189, 0.1485, 0.128, 0.1225, 0.123, 0.1365, 0.146, 0.152, 0.147, 0.141, 0.137, 0.125, 0.1095, 0.0885, 0.0625, 0.0345, 0.017, 0.008, 0.007, 0.0125, 0.0185, 0.0265, 0.0295, 0.0305, 0.0305, 0.03, 0.03, 0.03, 0.028, 0.0225, 0.0165, 0.0085, 0.0035, 0.001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.01, 0.0255, 0.0365, 0.043, 0.057, 0.076, 0.1035, 0.136, 0.158, 0.176, 0.177, 0.1745, 0.176, 0.181, 0.174, 0.158, 0.1315, 0.099, 0.077, 0.059, 0.048, 0.037, 0.032, 0.034, 0.0525, 0.093, 0.1475, 0.198], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [6.073018, 5.350394, 0.320819, -9.673518, -9.041128, -7.230368, -5.133207, 0.273322, 1.038944, 0.61481, 1.547077, 0.117462, 3.175923, 3.463851, 4.260792, 3.832072, 5.824141, 4.713646, 4.608301, -7.272416, 1.167734, -0.440488, -5.428425, -1.787746, -4.254555, -12.04692, -10.957091, -7.427546, -5.257415, -8.924382, -14.043399, -14.445697, -15.930647, -13.52106, -10.895164, -12.416697, -11.557541, -10.944526, -6.672248, -6.535938, -7.446742, -9.595905, -5.156299, -6.472787, -6.714983, -5.986999, -5.14385, -6.564651, -6.737006, -4.001346, -6.409954, -10.021699, -7.765319, -8.671713, -9.211979, -11.841584, -21.14402, -15.291273, -16.930985, -11.992664, -12.679839, -13.579337, -8.940444, -8.041194, -5.807028, 1.495188, 4.125691, 3.948788, -2.284588, -2.737374, 1.187589, 5.401011, 14.22897, 12.871165, 8.421756, 6.2469, 0.956456, 1.807788, 3.469081, 3.669677, 8.066552, 7.810206, 9.33666, -8.482897, -8.52109, -11.446067, -9.81382, -14.637521, -15.531953, -11.03663, -7.529156, -7.894695, -6.031894, -2.986301, -23.413262, -24.189022, -25.506924, -25.125765, -25.430871, -26.217481, -26.016313, -28.055312, -30.656436, -33.466406, -31.958991, -32.918038, -32.558789, -27.629279, -29.736107, -29.720193, -33.495522, -37.46391, -34.925479, -36.621912, -35.913936, -37.297059, -36.788211, -36.880028, -36.247582, -38.885589, -39.781462, -40.884075, -44.043532, -46.963777, -45.645077, -47.97811, -47.991534, -48.547591, -42.27402, -42.807616, -43.235577, -42.459264, -37.734824, -41.979961, -31.230677, -29.915958, -31.83095, -29.287898, -29.141546, -24.962117, -27.592318, -26.558649, -30.818594, -35.306359, -31.53229, -30.505371, -29.697094, -29.448813, -32.50149, -27.439357, -23.152912, -20.373349, -17.863869, -9.49795, -9.136198, -12.322497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/1f8fba91-7ebf-4cf5-b330-d93963130771/", "share_image": "https://sharemaestro.com/terminal/1f8fba91-7ebf-4cf5-b330-d93963130771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}