{"ticker": {"uuid": "1f8fba91-7ebf-4cf5-b330-d93963130771", "symbol": "VIT-B", "name": "Vitec Software Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIT-B rose 8.92%, moving from 239.64 to 261.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.32 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "261.00"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.600006, "high": 279.0, "low": 260.399994, "close": 261.0, "volume": 1521751}, "trend_line": 268.652516, "activity_lines": {"activity_5": 263.066671, "activity_10": 260.396368, "activity_20": 252.595956, "activity_30": 257.77395}, "trend_signal": 0, "fair_value": 455.780205, "relative_strength": -27.323604, "rate_of_change": -0.8524688736686832, "market_dynamics": 1.071337, "expectation": {"probability": 48.3788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 544.271484, "high": 547.208124, "low": 524.693272, "close": 533.50354, "volume": 72983}, "trend_line": 468.531395, "activity_lines": {"activity_5": 535.461348, "activity_10": 531.666759, "activity_20": 518.575417, "activity_30": 498.534356}, "trend_signal": 1, "fair_value": 402.531747, "relative_strength": 10.133603, "rate_of_change": 1.0124163666498875, "market_dynamics": 0.219148, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 528.6089, "high": 551.123962, "low": 528.6089, "close": 551.123962, "volume": 197291}, "trend_line": 474.628588, "activity_lines": {"activity_5": 540.486438, "activity_10": 536.078974, "activity_20": 523.014816, "activity_30": 503.862909}, "trend_signal": 1, "fair_value": 404.757989, "relative_strength": 12.862596, "rate_of_change": 1.3013413967702216, "market_dynamics": 0.208717, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 549.655443, "high": 549.655443, "low": 514.904435, "close": 521.756775, "volume": 134654}, "trend_line": 479.317138, "activity_lines": {"activity_5": 535.037223, "activity_10": 534.786835, "activity_20": 524.138759, "activity_30": 506.903437}, "trend_signal": 1, "fair_value": 406.784573, "relative_strength": 11.049341, "rate_of_change": 0.9878355662807274, "market_dynamics": 0.109534, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 521.335335, "high": 537.504401, "low": 499.776314, "close": 531.134705, "volume": 230151}, "trend_line": 483.569497, "activity_lines": {"activity_5": 533.823405, "activity_10": 534.977293, "activity_20": 526.002026, "activity_30": 510.246506}, "trend_signal": 1, "fair_value": 408.775134, "relative_strength": 9.42727, "rate_of_change": 0.8871702392581701, "market_dynamics": -0.20704, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 532.114732, "high": 532.114732, "low": 491.446663, "close": 512.515747, "volume": 143449}, "trend_line": 486.758463, "activity_lines": {"activity_5": 525.875956, "activity_10": 530.786136, "activity_20": 525.817684, "activity_30": 512.114006}, "trend_signal": 1, "fair_value": 410.522295, "relative_strength": 8.744906, "rate_of_change": 0.6594638453798076, "market_dynamics": -0.363233, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 507.615916, "high": 577.192649, "low": 495.366544, "close": 571.312927, "volume": 173792}, "trend_line": 492.604036, "activity_lines": {"activity_5": 539.644617, "activity_10": 537.560183, "activity_20": 531.051085, "activity_30": 517.569133}, "trend_signal": 1, "fair_value": 412.537819, "relative_strength": 20.594609, "rate_of_change": 1.2009186165911618, "market_dynamics": -0.415037, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 570.332968, "high": 581.112457, "low": 543.874215, "close": 570.822937, "volume": 138802}, "trend_line": 498.566264, "activity_lines": {"activity_5": 550.729321, "activity_10": 543.744579, "activity_20": 535.678052, "activity_30": 522.615514}, "trend_signal": 1, "fair_value": 414.556404, "relative_strength": 21.210262, "rate_of_change": 1.210348995191745, "market_dynamics": -0.206991, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 569.352911, "high": 591.401862, "low": 568.372958, "close": 583.072327, "volume": 115864}, "trend_line": 504.369602, "activity_lines": {"activity_5": 564.583891, "activity_10": 551.61109, "activity_20": 541.102794, "activity_30": 528.067518}, "trend_signal": 1, "fair_value": 416.628702, "relative_strength": 21.974664, "rate_of_change": 1.1640053527568799, "market_dynamics": 0.059846, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.562303, "high": 591.891907, "low": 551.713894, "close": 577.192688, "volume": 93715}, "trend_line": 510.374643, "activity_lines": {"activity_5": 572.390877, "activity_10": 557.596316, "activity_20": 545.53575, "activity_30": 532.765781}, "trend_signal": 1, "fair_value": 418.567172, "relative_strength": 22.655103, "rate_of_change": 1.1906032750958702, "market_dynamics": 0.36927, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.702604, "high": 587.48207, "low": 562.00343, "close": 582.092346, "volume": 61166}, "trend_line": 516.960261, "activity_lines": {"activity_5": 578.760551, "activity_10": 563.491159, "activity_20": 550.005905, "activity_30": 537.39273}, "trend_signal": 1, "fair_value": 420.543252, "relative_strength": 23.474163, "rate_of_change": 1.290349763712684, "market_dynamics": 0.405797, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 581.11244, "high": 583.072347, "low": 546.814018, "close": 553.183716, "volume": 79715}, "trend_line": 521.48045, "activity_lines": {"activity_5": 570.855575, "activity_10": 563.442235, "activity_20": 551.300362, "activity_30": 539.729727}, "trend_signal": 1, "fair_value": 422.287503, "relative_strength": 19.895426, "rate_of_change": 0.8743784273197883, "market_dynamics": 0.212165, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 555.633617, "high": 592.871799, "low": 555.633617, "close": 580.622375, "volume": 172822}, "trend_line": 526.093798, "activity_lines": {"activity_5": 573.305432, "activity_10": 568.024337, "activity_20": 555.060703, "activity_30": 543.545335}, "trend_signal": 1, "fair_value": 424.20144, "relative_strength": 24.925339, "rate_of_change": 0.8846636532587125, "market_dynamics": 0.100029, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.622483, "high": 586.992136, "low": 562.003389, "close": 575.722717, "volume": 230815}, "trend_line": 528.96935, "activity_lines": {"activity_5": 573.468774, "activity_10": 571.179258, "activity_20": 558.118381, "activity_30": 546.747201}, "trend_signal": 1, "fair_value": 426.130487, "relative_strength": 21.055475, "rate_of_change": 0.5465854208758361, "market_dynamics": 0.123101, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 576.212606, "high": 583.562256, "low": 563.963256, "close": 568.373047, "volume": 140008}, "trend_line": 532.131254, "activity_lines": {"activity_5": 571.6722, "activity_10": 572.016676, "activity_20": 560.160841, "activity_30": 549.289375}, "trend_signal": 1, "fair_value": 427.944195, "relative_strength": 19.426322, "rate_of_change": 0.5977480547786086, "market_dynamics": -0.001465, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.372978, "high": 579.152539, "low": 513.985608, "close": 525.745056, "volume": 744286}, "trend_line": 533.84615, "activity_lines": {"activity_5": 556.254272, "activity_10": 564.426489, "activity_20": 557.705218, "activity_30": 548.877362}, "trend_signal": 1, "fair_value": 429.39161, "relative_strength": 9.054598, "rate_of_change": 0.32226936251332333, "market_dynamics": -0.091882, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.684883, "high": 531.134767, "low": 497.816388, "close": 507.125946, "volume": 166820}, "trend_line": 535.624962, "activity_lines": {"activity_5": 538.38646, "activity_10": 553.210477, "activity_20": 553.485323, "activity_30": 547.153478}, "trend_signal": 1, "fair_value": 430.854133, "relative_strength": 6.073018, "rate_of_change": 0.3332068611902542, "market_dynamics": -0.528405, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 507.685179, "high": 508.666157, "low": 489.928436, "close": 503.760986, "volume": 139990}, "trend_line": 535.971397, "activity_lines": {"activity_5": 522.467513, "activity_10": 542.54969, "activity_20": 549.119509, "activity_30": 545.097737}, "trend_signal": 0, "fair_value": 432.242306, "relative_strength": 5.350394, "rate_of_change": 0.06467865102971848, "market_dynamics": -0.969459, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.760964, "high": 505.723032, "low": 473.447076, "close": 481.295349, "volume": 169449}, "trend_line": 535.601577, "activity_lines": {"activity_5": 504.184112, "activity_10": 529.023549, "activity_20": 542.790702, "activity_30": 541.57025}, "trend_signal": 0, "fair_value": 433.421271, "relative_strength": 0.320819, "rate_of_change": -0.06899995075670134, "market_dynamics": -1.258273, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 481.295301, "high": 481.295301, "low": 439.895632, "close": 441.269073, "volume": 335280}, "trend_line": 534.076833, "activity_lines": {"activity_5": 478.853778, "activity_10": 510.070395, "activity_20": 532.921787, "activity_30": 535.484282}, "trend_signal": 0, "fair_value": 434.368495, "relative_strength": -9.673518, "rate_of_change": -0.2846787734532856, "market_dynamics": -1.342558, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 441.269169, "high": 458.142911, "low": 413.015324, "close": 422.040863, "volume": 465968}, "trend_line": 531.699248, "activity_lines": {"activity_5": 455.587638, "activity_10": 490.092541, "activity_20": 521.61188, "activity_30": 528.256155}, "trend_signal": 0, "fair_value": 435.33838, "relative_strength": -9.041128, "rate_of_change": -0.4451765837968774, "market_dynamics": -1.264152, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 424.199158, "high": 443.231215, "low": 414.388816, "close": 424.591553, "volume": 284284}, "trend_line": 528.444095, "activity_lines": {"activity_5": 440.085341, "activity_10": 473.488475, "activity_20": 511.126946, "activity_30": 521.345982}, "trend_signal": 0, "fair_value": 436.340139, "relative_strength": -7.230368, "rate_of_change": -0.6122169651818021, "market_dynamics": -1.251781, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.591518, "high": 457.358044, "low": 422.825669, "close": 450.88327, "volume": 153585}, "trend_line": 525.771661, "activity_lines": {"activity_5": 438.849243, "activity_10": 464.002761, "activity_20": 503.664614, "activity_30": 516.342057}, "trend_signal": 0, "fair_value": 437.333469, "relative_strength": -5.133207, "rate_of_change": -0.5057174496386326, "market_dynamics": -1.247907, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.649117, "high": 478.940831, "low": 448.136354, "close": 475.605347, "volume": 143868}, "trend_line": 524.641161, "activity_lines": {"activity_5": 449.379018, "activity_10": 461.370863, "activity_20": 499.034103, "activity_30": 513.105521}, "trend_signal": 0, "fair_value": 438.593936, "relative_strength": 0.273322, "rate_of_change": -0.21501729436117015, "market_dynamics": -1.218044, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 475.801551, "high": 511.118745, "low": 467.168463, "close": 500.327423, "volume": 141869}, "trend_line": 525.440892, "activity_lines": {"activity_5": 468.528819, "activity_10": 465.054204, "activity_20": 496.977843, "activity_30": 511.536893}, "trend_signal": 0, "fair_value": 439.95389, "relative_strength": 1.038944, "rate_of_change": 0.15243390329413203, "market_dynamics": -1.119744, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.32742, "high": 514.061841, "low": 495.422249, "close": 507.194611, "volume": 113703}, "trend_line": 524.759709, "activity_lines": {"activity_5": 486.030459, "activity_10": 471.223318, "activity_20": 495.722303, "activity_30": 510.359713}, "trend_signal": 0, "fair_value": 441.333028, "relative_strength": 0.61481, "rate_of_change": -0.12964027169775721, "market_dynamics": -0.898292, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.194624, "high": 541.040338, "low": 503.761056, "close": 518.47644, "volume": 231140}, "trend_line": 523.916189, "activity_lines": {"activity_5": 501.615792, "activity_10": 479.780954, "activity_20": 495.566561, "activity_30": 509.954341}, "trend_signal": 0, "fair_value": 442.750333, "relative_strength": 1.547077, "rate_of_change": -0.16074404828210853, "market_dynamics": -0.583521, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 518.476466, "high": 530.739463, "low": 510.137669, "close": 526.815247, "volume": 109100}, "trend_line": 523.448519, "activity_lines": {"activity_5": 513.721735, "activity_10": 489.648364, "activity_20": 496.456594, "activity_30": 510.141377}, "trend_signal": 0, "fair_value": 444.186941, "relative_strength": 0.117462, "rate_of_change": -0.08926427734417618, "market_dynamics": -0.30815, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 526.815197, "high": 567.037678, "low": 519.457443, "close": 562.132507, "volume": 179378}, "trend_line": 524.239667, "activity_lines": {"activity_5": 532.537966, "activity_10": 505.517925, "activity_20": 500.919736, "activity_30": 512.637118}, "trend_signal": 0, "fair_value": 445.756801, "relative_strength": 3.175923, "rate_of_change": 0.15114151082353544, "market_dynamics": 0.012561, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 559.189415, "high": 566.623233, "low": 544.527897, "close": 563.677185, "volume": 142203}, "trend_line": 525.588072, "activity_lines": {"activity_5": 546.100612, "activity_10": 520.198571, "activity_20": 505.629703, "activity_30": 515.181474}, "trend_signal": 0, "fair_value": 447.315796, "relative_strength": 3.463851, "rate_of_change": 0.2572115551111009, "market_dynamics": 0.291879, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 564.659192, "high": 579.38947, "low": 564.659192, "close": 574.970398, "volume": 49888}, "trend_line": 526.611369, "activity_lines": {"activity_5": 559.204346, "activity_10": 534.706926, "activity_20": 511.479574, "activity_30": 518.367431}, "trend_signal": 0, "fair_value": 448.881917, "relative_strength": 4.260792, "rate_of_change": 0.1946956284806929, "market_dynamics": 0.484645, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 574.479386, "high": 574.970394, "low": 548.455924, "close": 560.731201, "volume": 78851}, "trend_line": 527.518957, "activity_lines": {"activity_5": 563.043294, "activity_10": 543.8458, "activity_20": 516.007245, "activity_30": 520.56871}, "trend_signal": 0, "fair_value": 450.453106, "relative_strength": 3.832072, "rate_of_change": 0.17234493089723488, "market_dynamics": 0.609804, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.276131, "high": 582.335513, "low": 548.455971, "close": 579.389465, "volume": 131076}, "trend_line": 528.461141, "activity_lines": {"activity_5": 570.28468, "activity_10": 553.901818, "activity_20": 522.275953, "activity_30": 523.915195}, "trend_signal": 0, "fair_value": 452.271324, "relative_strength": 5.824141, "rate_of_change": 0.17860666190238875, "market_dynamics": 0.648653, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.844426, "high": 585.281583, "low": 557.785272, "close": 561.713257, "volume": 144745}, "trend_line": 529.793024, "activity_lines": {"activity_5": 568.129049, "activity_10": 558.407504, "activity_20": 526.867084, "activity_30": 526.060492}, "trend_signal": 0, "fair_value": 453.954477, "relative_strength": 4.713646, "rate_of_change": 0.25203045156350445, "market_dynamics": 0.659135, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 558.276177, "high": 582.82652, "low": 555.821137, "close": 580.862488, "volume": 75064}, "trend_line": 531.450616, "activity_lines": {"activity_5": 572.384444, "activity_10": 564.829271, "activity_20": 533.348662, "activity_30": 529.355297}, "trend_signal": 0, "fair_value": 455.816323, "relative_strength": 4.608301, "rate_of_change": 0.31287539188134394, "market_dynamics": 0.653636, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.839093, "high": 576.443528, "low": 514.576355, "close": 514.576355, "volume": 341141}, "trend_line": 531.519303, "activity_lines": {"activity_5": 553.398775, "activity_10": 557.734739, "activity_20": 533.457803, "activity_30": 528.266635}, "trend_signal": 0, "fair_value": 457.076109, "relative_strength": -7.272416, "rate_of_change": 0.012924436990410435, "market_dynamics": 0.691937, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 514.576486, "high": 558.767151, "low": 510.157413, "close": 558.767151, "volume": 226736}, "trend_line": 531.101111, "activity_lines": {"activity_5": 553.169641, "activity_10": 558.540684, "activity_20": 537.828774, "activity_30": 530.02456}, "trend_signal": 0, "fair_value": 458.342565, "relative_strength": 1.167734, "rate_of_change": -0.0786786100974568, "market_dynamics": 0.681622, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 558.767149, "high": 575.46146, "low": 536.180799, "close": 564.168274, "volume": 118950}, "trend_line": 530.879289, "activity_lines": {"activity_5": 554.871818, "activity_10": 559.596093, "activity_20": 542.468228, "activity_30": 532.157926}, "trend_signal": 1, "fair_value": 459.491358, "relative_strength": -0.440488, "rate_of_change": -0.04176643494160845, "market_dynamics": 0.586846, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 561.713191, "high": 570.060327, "low": 536.180659, "close": 542.563904, "volume": 100388}, "trend_line": 529.529008, "activity_lines": {"activity_5": 550.387284, "activity_10": 556.044288, "activity_20": 544.762469, "activity_30": 532.911772}, "trend_signal": 1, "fair_value": 460.551387, "relative_strength": -5.428425, "rate_of_change": -0.2543480275042328, "market_dynamics": 0.400298, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 542.563807, "high": 570.060303, "low": 532.25264, "close": 570.060303, "volume": 197271}, "trend_line": 529.291262, "activity_lines": {"activity_5": 556.344841, "activity_10": 557.847622, "activity_20": 549.38366, "activity_30": 535.526694}, "trend_signal": 1, "fair_value": 461.874696, "relative_strength": -1.787746, "rate_of_change": -0.0448976347675396, "market_dynamics": 0.323491, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 569.569386, "high": 577.425441, "low": 544.52796, "close": 561.713257, "volume": 261479}, "trend_line": 528.611959, "activity_lines": {"activity_5": 560.240194, "activity_10": 558.017254, "activity_20": 552.596602, "activity_30": 537.618436}, "trend_signal": 1, "fair_value": 463.066801, "relative_strength": -4.254555, "rate_of_change": -0.12834200161044876, "market_dynamics": 0.225127, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.731202, "high": 560.731202, "low": 523.414651, "close": 524.396667, "volume": 214214}, "trend_line": 527.652391, "activity_lines": {"activity_5": 548.554224, "activity_10": 551.643091, "activity_20": 551.590477, "activity_30": 537.346481}, "trend_signal": 1, "fair_value": 464.100503, "relative_strength": -12.04692, "rate_of_change": -0.1815259726274922, "market_dynamics": 0.04554, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 521.94157, "high": 538.144802, "low": 507.702355, "close": 529.863403, "volume": 144398}, "trend_line": 525.960425, "activity_lines": {"activity_5": 540.981864, "activity_10": 546.923507, "activity_20": 550.629731, "activity_30": 537.489127}, "trend_signal": 1, "fair_value": 465.164052, "relative_strength": -10.957091, "rate_of_change": -0.320659212174399, "market_dynamics": -0.079736, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 519.049834, "high": 551.490501, "low": 519.049834, "close": 546.575256, "volume": 101373}, "trend_line": 524.988843, "activity_lines": {"activity_5": 541.267114, "activity_10": 546.142916, "activity_20": 550.884494, "activity_30": 538.819116}, "trend_signal": 1, "fair_value": 466.269403, "relative_strength": -7.427546, "rate_of_change": -0.18472530514059346, "market_dynamics": -0.309448, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.575162, "high": 557.388811, "low": 532.812456, "close": 555.422668, "volume": 101824}, "trend_line": 524.557163, "activity_lines": {"activity_5": 544.234078, "activity_10": 547.246182, "activity_20": 551.643916, "activity_30": 540.782589}, "trend_signal": 1, "fair_value": 467.372365, "relative_strength": -5.257415, "rate_of_change": -0.08222650933555717, "market_dynamics": -0.506015, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.42265, "high": 559.84637, "low": 532.812605, "close": 533.795654, "volume": 220753}, "trend_line": 524.825517, "activity_lines": {"activity_5": 540.967879, "activity_10": 544.879806, "activity_20": 550.081264, "activity_30": 541.378621}, "trend_signal": 1, "fair_value": 468.019404, "relative_strength": -8.924382, "rate_of_change": 0.05115819951162212, "market_dynamics": -0.496606, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 533.795538, "high": 546.083649, "low": 485.626189, "close": 502.338043, "volume": 486790}, "trend_line": 524.66592, "activity_lines": {"activity_5": 529.076983, "activity_10": 536.444422, "activity_20": 545.395977, "activity_30": 539.927816}, "trend_signal": 1, "fair_value": 468.772748, "relative_strength": -14.043399, "rate_of_change": -0.030409535136982007, "market_dynamics": -0.457718, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 503.812618, "high": 510.202437, "low": 482.677042, "close": 509.710907, "volume": 247410}, "trend_line": 524.864251, "activity_lines": {"activity_5": 521.114284, "activity_10": 530.375543, "activity_20": 541.489717, "activity_30": 538.962976}, "trend_signal": 0, "fair_value": 469.548469, "relative_strength": -14.445697, "rate_of_change": 0.037801387976550714, "market_dynamics": -0.495512, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 509.219409, "high": 522.982081, "low": 475.795657, "close": 495.456635, "volume": 760453}, "trend_line": 525.336294, "activity_lines": {"activity_5": 509.743661, "activity_10": 522.705112, "activity_20": 536.307357, "activity_30": 537.065711}, "trend_signal": 0, "fair_value": 470.279476, "relative_strength": -15.930647, "rate_of_change": 0.0899362071432038, "market_dynamics": -0.545131, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 491.524506, "high": 525.439697, "low": 482.087204, "close": 525.439697, "volume": 248905}, "trend_line": 528.141981, "activity_lines": {"activity_5": 511.775299, "activity_10": 521.342642, "activity_20": 534.298031, "activity_30": 537.072382}, "trend_signal": 0, "fair_value": 471.457759, "relative_strength": -13.52106, "rate_of_change": 0.5340744646894766, "market_dynamics": -0.577955, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 518.066836, "high": 534.778625, "low": 513.643017, "close": 534.778625, "volume": 184593}, "trend_line": 531.899906, "activity_lines": {"activity_5": 518.918778, "activity_10": 522.489444, "activity_20": 533.360209, "activity_30": 537.500553}, "trend_signal": 0, "fair_value": 472.633693, "relative_strength": -10.895164, "rate_of_change": 0.7115368850028985, "market_dynamics": -0.598636, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 534.778639, "high": 549.524373, "low": 528.880371, "close": 528.880371, "volume": 154637}, "trend_line": 535.3762, "activity_lines": {"activity_5": 524.030642, "activity_10": 523.053555, "activity_20": 532.052039, "activity_30": 537.305744}, "trend_signal": 0, "fair_value": 473.737601, "relative_strength": -12.416697, "rate_of_change": 0.6535616872246736, "market_dynamics": -0.59241, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 529.863317, "high": 541.659912, "low": 516.592267, "close": 528.388855, "volume": 269116}, "trend_line": 537.95972, "activity_lines": {"activity_5": 527.209178, "activity_10": 523.446779, "activity_20": 530.848728, "activity_30": 536.854947}, "trend_signal": 0, "fair_value": 474.903682, "relative_strength": -11.557541, "rate_of_change": 0.4825616080804316, "market_dynamics": -0.507187, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 530.354933, "high": 544.11759, "low": 522.981981, "close": 534.778625, "volume": 118442}, "trend_line": 539.932162, "activity_lines": {"activity_5": 531.27244, "activity_10": 525.028589, "activity_20": 530.496827, "activity_30": 536.649716}, "trend_signal": 0, "fair_value": 476.095169, "relative_strength": -10.944526, "rate_of_change": 0.36665235828437137, "market_dynamics": -0.527574, "expectation": {"probability": 56.8656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 534.77857, "high": 555.422644, "low": 525.439606, "close": 546.083679, "volume": 237364}, "trend_line": 541.457371, "activity_lines": {"activity_5": 536.482588, "activity_10": 528.880347, "activity_20": 531.349857, "activity_30": 537.046588}, "trend_signal": 0, "fair_value": 477.362235, "relative_strength": -6.672248, "rate_of_change": 0.28248159812343576, "market_dynamics": -0.359202, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.626085, "high": 557.880348, "low": 524.456584, "close": 548.541382, "volume": 345063}, "trend_line": 542.835597, "activity_lines": {"activity_5": 541.135705, "activity_10": 533.34876, "activity_20": 532.602568, "activity_30": 537.503621}, "trend_signal": 0, "fair_value": 478.698498, "relative_strength": -6.535938, "rate_of_change": 0.2545400753257158, "market_dynamics": -0.015147, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 548.787444, "high": 574.381069, "low": 538.943733, "close": 541.404663, "volume": 183353}, "trend_line": 543.599871, "activity_lines": {"activity_5": 542.492399, "activity_10": 536.251484, "activity_20": 533.013854, "activity_30": 537.411302}, "trend_signal": 0, "fair_value": 479.898697, "relative_strength": -7.446742, "rate_of_change": 0.1407929038227757, "market_dynamics": 0.139269, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 547.803141, "high": 547.803141, "low": 520.240626, "close": 525.162476, "volume": 107195}, "trend_line": 543.544778, "activity_lines": {"activity_5": 537.600077, "activity_10": 535.490781, "activity_20": 531.960942, "activity_30": 536.221793}, "trend_signal": 0, "fair_value": 480.966751, "relative_strength": -9.595905, "rate_of_change": -0.01013484420051605, "market_dynamics": 0.202662, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.115674, "high": 592.591958, "low": 522.701566, "close": 565.029541, "volume": 196211}, "trend_line": 543.641346, "activity_lines": {"activity_5": 546.211869, "activity_10": 541.697697, "activity_20": 534.890636, "activity_30": 537.607907}, "trend_signal": 0, "fair_value": 482.156447, "relative_strength": -5.156299, "rate_of_change": 0.01776633755095105, "market_dynamics": 0.3263, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 565.029494, "high": 566.998237, "low": 534.514061, "close": 542.389038, "volume": 143574}, "trend_line": 542.931741, "activity_lines": {"activity_5": 545.260099, "activity_10": 542.523197, "activity_20": 535.557113, "activity_30": 537.527113}, "trend_signal": 0, "fair_value": 483.051524, "relative_strength": -6.472787, "rate_of_change": -0.13052815155085912, "market_dynamics": 0.225206, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 542.388982, "high": 557.15459, "low": 531.560926, "close": 540.420349, "volume": 80332}, "trend_line": 541.780073, "activity_lines": {"activity_5": 543.898409, "activity_10": 542.682583, "activity_20": 536.167863, "activity_30": 537.365087}, "trend_signal": 0, "fair_value": 483.853009, "relative_strength": -6.714983, "rate_of_change": -0.21212021936289271, "market_dynamics": 0.253481, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 541.896836, "high": 558.631235, "low": 515.810983, "close": 518.764099, "volume": 120417}, "trend_line": 540.38117, "activity_lines": {"activity_5": 535.859371, "activity_10": 538.801892, "activity_20": 534.817508, "activity_30": 535.880186}, "trend_signal": 0, "fair_value": 484.515671, "relative_strength": -5.986999, "rate_of_change": -0.2582049561649379, "market_dynamics": 0.279959, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 501.537555, "high": 533.529682, "low": 480.964186, "close": 519.256287, "volume": 174228}, "trend_line": 538.37673, "activity_lines": {"activity_5": 529.493766, "activity_10": 535.194622, "activity_20": 533.54085, "activity_30": 534.51729}, "trend_signal": 0, "fair_value": 485.025772, "relative_strength": -5.14385, "rate_of_change": -0.3709307635571471, "market_dynamics": 0.112519, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 518.764155, "high": 532.053078, "low": 506.95168, "close": 524.670288, "volume": 244995}, "trend_line": 537.141965, "activity_lines": {"activity_5": 525.326575, "activity_10": 532.737763, "activity_20": 532.830321, "activity_30": 533.633003}, "trend_signal": 0, "fair_value": 485.40552, "relative_strength": -6.564651, "rate_of_change": -0.22934962289323405, "market_dynamics": 0.020965, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.560923, "high": 541.896811, "low": 520.732804, "close": 526.146851, "volume": 101590}, "trend_line": 535.31811, "activity_lines": {"activity_5": 524.342188, "activity_10": 530.733158, "activity_20": 532.364726, "activity_30": 532.923641}, "trend_signal": 0, "fair_value": 485.819646, "relative_strength": -6.737006, "rate_of_change": -0.33954803736103184, "market_dynamics": -0.241791, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 526.146783, "high": 546.818665, "low": 518.763994, "close": 546.818665, "volume": 130887}, "trend_line": 536.392854, "activity_lines": {"activity_5": 531.331218, "activity_10": 532.849552, "activity_20": 534.007284, "activity_30": 533.665613}, "trend_signal": 0, "fair_value": 486.098453, "relative_strength": -4.001346, "rate_of_change": 0.20076735307908966, "market_dynamics": -0.146485, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 546.326482, "high": 547.310854, "low": 501.04537, "close": 506.95163, "volume": 286122}, "trend_line": 534.66567, "activity_lines": {"activity_5": 524.604682, "activity_10": 527.748716, "activity_20": 531.790968, "activity_30": 531.766179}, "trend_signal": 0, "fair_value": 486.258732, "relative_strength": -6.409954, "rate_of_change": -0.3219998154561692, "market_dynamics": -0.298503, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.443782, "high": 534.513993, "low": 484.901664, "close": 494.154755, "volume": 353911}, "trend_line": 532.331886, "activity_lines": {"activity_5": 514.400019, "activity_10": 520.947595, "activity_20": 528.333932, "activity_30": 529.152571}, "trend_signal": 0, "fair_value": 486.268464, "relative_strength": -10.021699, "rate_of_change": -0.4364940804970559, "market_dynamics": -0.520592, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 492.678217, "high": 521.225085, "low": 471.514188, "close": 515.810913, "volume": 375755}, "trend_line": 531.440119, "activity_lines": {"activity_5": 513.08751, "activity_10": 518.647734, "activity_20": 527.013464, "activity_30": 528.086702}, "trend_signal": 0, "fair_value": 486.523477, "relative_strength": -7.765319, "rate_of_change": -0.16752086873865613, "market_dynamics": -0.487716, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.842234, "high": 529.871597, "low": 493.396748, "close": 520.999329, "volume": 272557}, "trend_line": 529.804754, "activity_lines": {"activity_5": 514.095099, "activity_10": 518.186105, "activity_20": 526.090206, "activity_30": 527.413103}, "trend_signal": 0, "fair_value": 486.83045, "relative_strength": -8.671713, "rate_of_change": -0.30772328650633524, "market_dynamics": -0.665184, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 521.492274, "high": 532.829059, "low": 501.776122, "close": 509.662628, "volume": 499215}, "trend_line": 528.069733, "activity_lines": {"activity_5": 511.666956, "activity_10": 516.052161, "activity_20": 524.108407, "activity_30": 526.113611}, "trend_signal": 0, "fair_value": 487.0367, "relative_strength": -9.211979, "rate_of_change": -0.3274830938946162, "market_dynamics": -0.601637, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.662604, "high": 509.662604, "low": 483.440074, "close": 491.523712, "volume": 133628}, "trend_line": 526.973967, "activity_lines": {"activity_5": 505.669576, "activity_10": 511.179465, "activity_20": 520.518691, "activity_30": 523.755803}, "trend_signal": 0, "fair_value": 487.098622, "relative_strength": -11.841584, "rate_of_change": -0.2075040343204116, "market_dynamics": -0.669653, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.523765, "high": 494.382601, "low": 423.503016, "close": 439.27594, "volume": 567905}, "trend_line": 523.954385, "activity_lines": {"activity_5": 483.2848, "activity_10": 497.302453, "activity_20": 512.130887, "activity_30": 518.097866}, "trend_signal": 0, "fair_value": 486.856792, "relative_strength": -21.14402, "rate_of_change": -0.5730040171035647, "market_dynamics": -0.808339, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 431.783757, "high": 470.427429, "low": 430.403632, "close": 470.427429, "volume": 362776}, "trend_line": 521.416124, "activity_lines": {"activity_5": 474.942442, "activity_10": 490.543536, "activity_20": 507.134238, "activity_30": 514.644514}, "trend_signal": 0, "fair_value": 486.711793, "relative_strength": -15.291273, "rate_of_change": -0.4844431257121809, "market_dynamics": -0.963427, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.230272, "high": 486.397548, "low": 448.345316, "close": 453.668701, "volume": 302218}, "trend_line": 518.024326, "activity_lines": {"activity_5": 464.039406, "activity_10": 481.723811, "activity_20": 500.847954, "activity_30": 510.273712}, "trend_signal": 0, "fair_value": 486.35339, "relative_strength": -16.930985, "rate_of_change": -0.6504973367490252, "market_dynamics": -1.180952, "expectation": {"probability": 56.3079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.668727, "high": 486.20037, "low": 453.471554, "close": 479.299744, "volume": 261823}, "trend_line": 516.207795, "activity_lines": {"activity_5": 466.16876, "activity_10": 478.882061, "activity_20": 497.442793, "activity_30": 507.775352}, "trend_signal": 0, "fair_value": 485.959806, "relative_strength": -11.992664, "rate_of_change": -0.3506651925067976, "market_dynamics": -1.096839, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.299718, "high": 491.720898, "low": 460.175032, "close": 464.709778, "volume": 252889}, "trend_line": 514.95352, "activity_lines": {"activity_5": 465.458984, "activity_10": 474.615207, "activity_20": 492.977834, "activity_30": 504.452899}, "trend_signal": 0, "fair_value": 485.385422, "relative_strength": -12.679839, "rate_of_change": -0.24297870201669597, "market_dynamics": -1.101972, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 463.132434, "high": 466.089857, "low": 448.148238, "close": 458.794922, "volume": 254453}, "trend_line": 513.25632, "activity_lines": {"activity_5": 464.565186, "activity_10": 470.040957, "activity_20": 488.314768, "activity_30": 500.829764}, "trend_signal": 0, "fair_value": 484.81676, "relative_strength": -13.579337, "rate_of_change": -0.32958314373694664, "market_dynamics": -1.11101, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.38642, "high": 481.66571, "low": 456.42896, "close": 481.66571, "volume": 563589}, "trend_line": 512.796623, "activity_lines": {"activity_5": 469.993717, "activity_10": 470.267939, "activity_20": 486.145909, "activity_30": 498.79166}, "trend_signal": 0, "fair_value": 484.796788, "relative_strength": -8.940444, "rate_of_change": -0.08956480068282562, "market_dynamics": -0.822171, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.14512, "high": 517.056136, "low": 476.14512, "close": 504.240662, "volume": 379144}, "trend_line": 512.089988, "activity_lines": {"activity_5": 482.198014, "activity_10": 475.22028, "activity_20": 486.524016, "activity_30": 498.239663}, "trend_signal": 0, "fair_value": 484.806202, "relative_strength": -8.041194, "rate_of_change": -0.13780024444505862, "market_dynamics": -0.55066, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.240652, "high": 513.605822, "low": 498.818706, "close": 503.254852, "volume": 208897}, "trend_line": 511.039196, "activity_lines": {"activity_5": 490.702244, "activity_10": 480.298085, "activity_20": 486.989896, "activity_30": 497.669654}, "trend_signal": 0, "fair_value": 484.902804, "relative_strength": -5.807028, "rate_of_change": -0.20519674756850442, "market_dynamics": -0.20664, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.254854, "high": 529.631807, "low": 497.832911, "close": 523.708618, "volume": 233885}, "trend_line": 510.866804, "activity_lines": {"activity_5": 504.427388, "activity_10": 489.211262, "activity_20": 489.580731, "activity_30": 498.487036}, "trend_signal": 0, "fair_value": 484.87858, "relative_strength": 1.495188, "rate_of_change": -0.03373361600232364, "market_dynamics": 0.274915, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.2406, "high": 541.971841, "low": 519.266203, "close": 539.503845, "volume": 80177}, "trend_line": 511.237304, "activity_lines": {"activity_5": 519.484352, "activity_10": 500.411118, "activity_20": 493.652329, "activity_30": 500.334587}, "trend_signal": 0, "fair_value": 484.862028, "relative_strength": 4.125691, "rate_of_change": 0.07252379624180723, "market_dynamics": 0.49713, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 539.503823, "high": 550.856585, "low": 532.099837, "close": 541.971802, "volume": 124567}, "trend_line": 511.477076, "activity_lines": {"activity_5": 529.983374, "activity_10": 510.237368, "activity_20": 497.862553, "activity_30": 502.317458}, "trend_signal": 0, "fair_value": 485.210659, "relative_strength": 3.948788, "rate_of_change": 0.04690033339194988, "market_dynamics": 0.639726, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.971731, "high": 545.920524, "low": 500.509413, "close": 509.887909, "volume": 238642}, "trend_line": 510.270551, "activity_lines": {"activity_5": 525.767358, "activity_10": 512.929377, "activity_20": 498.93478, "activity_30": 502.214931}, "trend_signal": 0, "fair_value": 485.662436, "relative_strength": -2.284588, "rate_of_change": -0.23589033734133552, "market_dynamics": 0.708169, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 508.900646, "high": 536.542147, "low": 485.504068, "close": 524.202209, "volume": 479716}, "trend_line": 509.459245, "activity_lines": {"activity_5": 525.946293, "activity_10": 517.201818, "activity_20": 501.447697, "activity_30": 503.113748}, "trend_signal": 0, "fair_value": 486.443038, "relative_strength": -2.737374, "rate_of_change": -0.1589952621036133, "market_dynamics": 0.785609, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 526.176604, "high": 557.273423, "low": 526.176604, "close": 554.311829, "volume": 181514}, "trend_line": 509.889484, "activity_lines": {"activity_5": 534.765277, "activity_10": 526.132326, "activity_20": 506.935895, "activity_30": 506.007463}, "trend_signal": 0, "fair_value": 487.522707, "relative_strength": 1.187589, "rate_of_change": 0.08445013104040772, "market_dynamics": 0.834554, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 548.882133, "high": 579.485383, "low": 543.452544, "close": 577.510986, "volume": 237177}, "trend_line": 511.634434, "activity_lines": {"activity_5": 549.2771, "activity_10": 537.651736, "activity_20": 514.408011, "activity_30": 510.37014}, "trend_signal": 0, "fair_value": 488.641913, "relative_strength": 5.401011, "rate_of_change": 0.34222121749034096, "market_dynamics": 0.95157, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 563.690145, "high": 629.338793, "low": 558.754154, "close": 618.479614, "volume": 532432}, "trend_line": 513.416103, "activity_lines": {"activity_5": 574.911322, "activity_10": 554.461512, "activity_20": 525.384967, "activity_30": 517.263378}, "trend_signal": 1, "fair_value": 490.061169, "relative_strength": 14.22897, "rate_of_change": 0.3482308620377224, "market_dynamics": 1.273871, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 620.94761, "high": 634.274743, "low": 616.01164, "close": 628.845154, "volume": 220672}, "trend_line": 516.297974, "activity_lines": {"activity_5": 598.900203, "activity_10": 570.668407, "activity_20": 536.860219, "activity_30": 524.710413}, "trend_signal": 1, "fair_value": 491.705957, "relative_strength": 12.871165, "rate_of_change": 0.5613129356793729, "market_dynamics": 1.372791, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.845218, "high": 631.806813, "low": 603.178121, "close": 605.645996, "volume": 135140}, "trend_line": 518.472162, "activity_lines": {"activity_5": 607.225549, "activity_10": 580.391737, "activity_20": 545.612475, "activity_30": 530.474802}, "trend_signal": 1, "fair_value": 493.192674, "relative_strength": 8.421756, "rate_of_change": 0.42111108497204214, "market_dynamics": 1.421201, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.646103, "high": 615.024448, "low": 589.850845, "close": 592.812439, "volume": 158180}, "trend_line": 520.94044, "activity_lines": {"activity_5": 605.843457, "activity_10": 585.920036, "activity_20": 552.685425, "activity_30": 535.270949}, "trend_signal": 1, "fair_value": 494.650153, "relative_strength": 6.2469, "rate_of_change": 0.47606760418507116, "market_dynamics": 1.391329, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 592.812509, "high": 596.267703, "low": 561.715675, "close": 563.196472, "volume": 175106}, "trend_line": 522.405113, "activity_lines": {"activity_5": 592.022668, "activity_10": 584.80718, "activity_20": 556.455479, "activity_30": 537.997144}, "trend_signal": 1, "fair_value": 495.696316, "relative_strength": 0.956456, "rate_of_change": 0.28115939703204107, "market_dynamics": 1.050367, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 563.690142, "high": 569.613331, "low": 537.035803, "close": 558.26062, "volume": 154861}, "trend_line": 523.52479, "activity_lines": {"activity_5": 577.510897, "activity_10": 582.366122, "activity_20": 559.165353, "activity_30": 540.310403}, "trend_signal": 1, "fair_value": 496.352117, "relative_strength": 1.807788, "rate_of_change": 0.21433117175482627, "market_dynamics": 0.720282, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.741324, "high": 570.106911, "low": 550.362944, "close": 556.286133, "volume": 195587}, "trend_line": 524.529433, "activity_lines": {"activity_5": 566.355562, "activity_10": 579.269905, "activity_20": 561.268929, "activity_30": 542.424038}, "trend_signal": 1, "fair_value": 497.145562, "relative_strength": 3.469081, "rate_of_change": 0.1918997952322348, "market_dynamics": 0.444173, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.170928, "high": 569.369458, "low": 532.795327, "close": 538.726196, "volume": 129351}, "trend_line": 524.259684, "activity_lines": {"activity_5": 554.184184, "activity_10": 572.137369, "activity_20": 561.211475, "activity_30": 543.339958}, "trend_signal": 1, "fair_value": 497.490496, "relative_strength": 3.669677, "rate_of_change": -0.051426856727036535, "market_dynamics": 0.042807, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 537.737787, "high": 557.013317, "low": 494.738496, "close": 505.117645, "volume": 395024}, "trend_line": 524.198551, "activity_lines": {"activity_5": 535.271275, "activity_10": 558.630115, "activity_20": 557.670223, "activity_30": 542.104988}, "trend_signal": 1, "fair_value": 497.575032, "relative_strength": 8.066552, "rate_of_change": -0.011660824180415282, "market_dynamics": -0.194169, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 476.846887, "high": 515.496781, "low": 466.764322, "close": 502.152191, "volume": 288200}, "trend_line": 524.465133, "activity_lines": {"activity_5": 521.216201, "activity_10": 545.478127, "activity_20": 553.654129, "activity_30": 540.682642}, "trend_signal": 0, "fair_value": 497.531283, "relative_strength": 7.810206, "rate_of_change": 0.05085515774347971, "market_dynamics": -0.414424, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 504.12914, "high": 540.703216, "low": 503.634896, "close": 527.852905, "volume": 110820}, "trend_line": 524.866532, "activity_lines": {"activity_5": 519.79765, "activity_10": 538.369155, "activity_20": 551.879258, "activity_30": 540.901208}, "trend_signal": 0, "fair_value": 497.546128, "relative_strength": 9.33666, "rate_of_change": 0.0765349257259337, "market_dynamics": -0.621788, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.944983, "high": 522.910449, "low": 424.852366, "close": 454.704742, "volume": 683307}, "trend_line": 522.656713, "activity_lines": {"activity_5": 496.023559, "activity_10": 519.608277, "activity_20": 542.917957, "activity_30": 536.374641}, "trend_signal": 0, "fair_value": 497.348717, "relative_strength": -8.482897, "rate_of_change": -0.42102493972697014, "market_dynamics": -0.646702, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 455.890934, "high": 460.833405, "low": 431.376395, "close": 460.833405, "volume": 218046}, "trend_line": 521.029072, "activity_lines": {"activity_5": 481.064449, "activity_10": 505.12789, "activity_20": 534.776224, "activity_30": 532.38604}, "trend_signal": 0, "fair_value": 497.482828, "relative_strength": -8.52109, "rate_of_change": -0.3114168362360489, "market_dynamics": -0.796189, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.856411, "high": 459.05409, "low": 429.794799, "close": 442.842865, "volume": 305182}, "trend_line": 519.406377, "activity_lines": {"activity_5": 465.301345, "activity_10": 490.009451, "activity_20": 525.123112, "activity_30": 527.341769}, "trend_signal": 0, "fair_value": 497.499117, "relative_strength": -11.446067, "rate_of_change": -0.3114403950188832, "market_dynamics": -0.871776, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 443.633666, "high": 471.509038, "low": 443.633666, "close": 467.555084, "volume": 596698}, "trend_line": 520.349015, "activity_lines": {"activity_5": 461.927299, "activity_10": 482.110864, "activity_20": 518.20862, "activity_30": 523.996524}, "trend_signal": 0, "fair_value": 497.441528, "relative_strength": -9.81382, "rate_of_change": 0.18148371713194966, "market_dynamics": -0.833258, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.9505, "high": 467.9505, "low": 420.50301, "close": 430.190216, "volume": 383226}, "trend_line": 519.007775, "activity_lines": {"activity_5": 448.404771, "activity_10": 469.157598, "activity_20": 508.078183, "activity_30": 518.179827}, "trend_signal": 0, "fair_value": 497.064493, "relative_strength": -14.637521, "rate_of_change": -0.2577577666789608, "market_dynamics": -0.94741, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.934993, "high": 444.819871, "low": 427.224762, "close": 427.224762, "volume": 170843}, "trend_line": 518.12631, "activity_lines": {"activity_5": 440.404604, "activity_10": 457.993711, "activity_20": 498.197614, "activity_30": 512.258343}, "trend_signal": 0, "fair_value": 496.474872, "relative_strength": -15.531953, "rate_of_change": -0.1698365694040033, "market_dynamics": -1.01852, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426.433953, "high": 455.297852, "low": 418.328365, "close": 453.518555, "volume": 192951}, "trend_line": 517.266937, "activity_lines": {"activity_5": 443.001034, "activity_10": 453.957085, "activity_20": 491.214851, "activity_30": 508.0901}, "trend_signal": 0, "fair_value": 496.213034, "relative_strength": -11.03663, "rate_of_change": -0.16586167955840828, "market_dynamics": -1.036564, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.70474, "high": 470.125169, "low": 444.226782, "close": 458.658722, "volume": 397389}, "trend_line": 517.065235, "activity_lines": {"activity_5": 447.798509, "activity_10": 452.404264, "activity_20": 485.058216, "activity_30": 504.308925}, "trend_signal": 0, "fair_value": 496.165857, "relative_strength": -7.529156, "rate_of_change": -0.03899379325687595, "market_dynamics": -1.033204, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 462.414932, "high": 463.601131, "low": 448.576099, "close": 453.320862, "volume": 278293}, "trend_line": 516.882767, "activity_lines": {"activity_5": 449.762307, "activity_10": 450.72563, "activity_20": 478.848704, "activity_30": 500.196385}, "trend_signal": 0, "fair_value": 496.243707, "relative_strength": -7.894695, "rate_of_change": -0.03528916423864492, "market_dynamics": -0.952105, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 450.750781, "high": 475.416961, "low": 436.121162, "close": 472.643707, "volume": 218876}, "trend_line": 516.582033, "activity_lines": {"activity_5": 459.116001, "activity_10": 453.448084, "activity_20": 475.070845, "activity_30": 497.342252}, "trend_signal": 0, "fair_value": 496.475428, "relative_strength": -6.031894, "rate_of_change": -0.05818224541425278, "market_dynamics": -0.711645, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 473.436057, "high": 490.471858, "low": 463.333419, "close": 488.689026, "volume": 193704}, "trend_line": 516.063645, "activity_lines": {"activity_5": 470.987903, "activity_10": 460.091672, "activity_20": 473.515568, "activity_30": 495.542703}, "trend_signal": 0, "fair_value": 496.523697, "relative_strength": -2.986301, "rate_of_change": -0.10034959926685501, "market_dynamics": -0.446728, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.689019, "high": 489.481399, "low": 384.097279, "close": 388.455292, "volume": 957936}, "trend_line": 512.236993, "activity_lines": {"activity_5": 445.350942, "activity_10": 447.893049, "activity_20": 463.081631, "activity_30": 487.309906}, "trend_signal": 0, "fair_value": 496.490802, "relative_strength": -23.413262, "rate_of_change": -0.7415077649966929, "market_dynamics": -0.361449, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 388.455291, "high": 406.085325, "low": 368.844327, "close": 382.512604, "volume": 790728}, "trend_line": 507.53046, "activity_lines": {"activity_5": 422.070636, "activity_10": 435.929902, "activity_20": 453.115966, "activity_30": 478.940591}, "trend_signal": 0, "fair_value": 496.146009, "relative_strength": -24.189022, "rate_of_change": -0.9188194262260123, "market_dynamics": -0.272392, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.701107, "high": 391.822831, "low": 374.588968, "close": 382.314484, "volume": 398751}, "trend_line": 502.290814, "activity_lines": {"activity_5": 403.800698, "activity_10": 425.027648, "activity_20": 444.132859, "activity_30": 470.862141}, "trend_signal": 0, "fair_value": 495.679923, "relative_strength": -25.506924, "rate_of_change": -1.0323805983979746, "market_dynamics": -0.381905, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.276275, "high": 391.426637, "low": 366.071103, "close": 371.221436, "volume": 305327}, "trend_line": 496.599135, "activity_lines": {"activity_5": 386.566836, "activity_10": 413.658305, "activity_20": 434.954615, "activity_30": 462.406052}, "trend_signal": 0, "fair_value": 495.295258, "relative_strength": -25.125765, "rate_of_change": -1.133144155011368, "market_dynamics": -0.577843, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 371.617606, "high": 387.266775, "low": 367.655798, "close": 377.362213, "volume": 202705}, "trend_line": 492.181612, "activity_lines": {"activity_5": 378.141384, "activity_10": 404.477626, "activity_20": 427.251869, "activity_30": 454.713347}, "trend_signal": 0, "fair_value": 494.941204, "relative_strength": -25.430871, "rate_of_change": -0.8895551137035341, "market_dynamics": -0.73452, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.569897, "high": 380.531705, "low": 354.185644, "close": 376.371765, "volume": 304004}, "trend_line": 487.253931, "activity_lines": {"activity_5": 376.80757, "activity_10": 396.023458, "activity_20": 420.306814, "activity_30": 447.241744}, "trend_signal": 0, "fair_value": 494.718328, "relative_strength": -26.217481, "rate_of_change": -1.0011916089217796, "market_dynamics": -0.823992, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 376.371782, "high": 384.29541, "low": 371.419517, "close": 381.918304, "volume": 215075}, "trend_line": 481.50748, "activity_lines": {"activity_5": 378.128172, "activity_10": 389.98042, "activity_20": 414.663117, "activity_30": 440.445897}, "trend_signal": 0, "fair_value": 494.622275, "relative_strength": -26.016313, "rate_of_change": -1.1793544668190754, "market_dynamics": -0.810127, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 383.106851, "high": 386.276332, "low": 358.741773, "close": 359.930298, "volume": 258313}, "trend_line": 474.25479, "activity_lines": {"activity_5": 372.159058, "activity_10": 381.334844, "activity_20": 407.511988, "activity_30": 432.602208}, "trend_signal": 0, "fair_value": 494.456537, "relative_strength": -28.055312, "rate_of_change": -1.506246590395641, "market_dynamics": -0.814606, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.930285, "high": 363.694021, "low": 340.913584, "close": 344.479187, "volume": 383874}, "trend_line": 465.121443, "activity_lines": {"activity_5": 362.531852, "activity_10": 371.577985, "activity_20": 399.566571, "activity_30": 424.229589}, "trend_signal": 0, "fair_value": 494.161748, "relative_strength": -30.656436, "rate_of_change": -1.9258312604496866, "market_dynamics": -0.838467, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 346.658202, "high": 351.016185, "low": 329.226257, "close": 329.226257, "volume": 615790}, "trend_line": 455.134146, "activity_lines": {"activity_5": 349.603153, "activity_10": 361.378129, "activity_20": 391.041702, "activity_30": 415.462157}, "trend_signal": 0, "fair_value": 493.969223, "relative_strength": -33.466406, "rate_of_change": -2.1472450153195823, "market_dynamics": -0.949358, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.433877, "high": 346.856321, "low": 327.04725, "close": 335.565155, "volume": 541329}, "trend_line": 446.131451, "activity_lines": {"activity_5": 341.996484, "activity_10": 355.230124, "activity_20": 383.718055, "activity_30": 407.748029}, "trend_signal": 0, "fair_value": 494.069881, "relative_strength": -31.958991, "rate_of_change": -1.9780311099752028, "market_dynamics": -1.06933, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.367062, "high": 344.596348, "low": 327.316882, "close": 328.111328, "volume": 247185}, "trend_line": 437.308081, "activity_lines": {"activity_5": 334.625647, "activity_10": 348.688516, "activity_20": 376.281035, "activity_30": 400.133827}, "trend_signal": 0, "fair_value": 494.109611, "relative_strength": -32.918038, "rate_of_change": -1.9777511718177452, "market_dynamics": -1.226304, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.878103, "high": 350.952021, "low": 325.132115, "close": 337.843445, "volume": 513387}, "trend_line": 429.796313, "activity_lines": {"activity_5": 334.08598, "activity_10": 344.905499, "activity_20": 370.317224, "activity_30": 393.716754}, "trend_signal": 0, "fair_value": 494.180422, "relative_strength": -32.558789, "rate_of_change": -1.7177290625004522, "market_dynamics": -1.292573, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.64483, "high": 380.545607, "low": 335.658684, "close": 357.506287, "volume": 692050}, "trend_line": 423.104502, "activity_lines": {"activity_5": 341.573051, "activity_10": 345.506107, "activity_20": 366.843738, "activity_30": 389.052881}, "trend_signal": 0, "fair_value": 494.283365, "relative_strength": -27.629279, "rate_of_change": -1.5569726397350394, "market_dynamics": -1.103323, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.506295, "high": 380.34695, "low": 343.801876, "close": 344.794983, "volume": 844241}, "trend_line": 416.054797, "activity_lines": {"activity_5": 343.954547, "activity_10": 344.044936, "activity_20": 362.505767, "activity_30": 384.000654}, "trend_signal": 0, "fair_value": 494.167088, "relative_strength": -29.736107, "rate_of_change": -1.6661852962273647, "market_dynamics": -0.690669, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 344.794962, "high": 360.088296, "low": 341.418489, "close": 353.732635, "volume": 432541}, "trend_line": 409.888345, "activity_lines": {"activity_5": 348.277346, "activity_10": 344.800924, "activity_20": 359.411523, "activity_30": 379.97987}, "trend_signal": 0, "fair_value": 493.796319, "relative_strength": -29.720193, "rate_of_change": -1.4821249615348124, "market_dynamics": -0.202337, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.732635, "high": 357.307674, "low": 330.296112, "close": 330.296112, "volume": 263571}, "trend_line": 404.060961, "activity_lines": {"activity_5": 343.576805, "activity_10": 341.707347, "activity_20": 354.5604, "activity_30": 374.844887}, "trend_signal": 0, "fair_value": 493.315384, "relative_strength": -33.495522, "rate_of_change": -1.4217003413453961, "market_dynamics": 0.066198, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.09748, "high": 335.460069, "low": 304.078961, "close": 304.277557, "volume": 345562}, "trend_line": 397.46514, "activity_lines": {"activity_5": 330.057759, "activity_10": 334.821708, "activity_20": 347.842571, "activity_30": 368.407248}, "trend_signal": 0, "fair_value": 492.749053, "relative_strength": -37.46391, "rate_of_change": -1.6323826443604386, "market_dynamics": 0.072855, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.256808, "high": 321.95428, "low": 307.256808, "close": 316.988953, "volume": 331800}, "trend_line": 390.436341, "activity_lines": {"activity_5": 323.013572, "activity_10": 331.259101, "activity_20": 343.04508, "activity_30": 363.215236}, "trend_signal": 0, "fair_value": 492.420725, "relative_strength": -34.925479, "rate_of_change": -1.7684064066599632, "market_dynamics": -0.07863, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.995881, "high": 317.7834, "low": 295.935765, "close": 299.908051, "volume": 288493}, "trend_line": 385.276452, "activity_lines": {"activity_5": 312.976906, "activity_10": 325.090697, "activity_20": 337.36205, "activity_30": 357.374701}, "trend_signal": 0, "fair_value": 491.900262, "relative_strength": -36.621912, "rate_of_change": -1.3215698586828064, "market_dynamics": -0.318257, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.099761, "high": 314.208302, "low": 297.921915, "close": 310.434631, "volume": 280302}, "trend_line": 380.263159, "activity_lines": {"activity_5": 309.441563, "activity_10": 321.369275, "activity_20": 333.580509, "activity_30": 352.546196}, "trend_signal": 0, "fair_value": 491.303279, "relative_strength": -35.913936, "rate_of_change": -1.3012196758913344, "market_dynamics": -0.338146, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.236007, "high": 310.434633, "low": 301.099753, "close": 305.072052, "volume": 205338}, "trend_line": 375.670799, "activity_lines": {"activity_5": 307.005227, "activity_10": 317.129758, "activity_20": 329.659772, "activity_30": 347.695157}, "trend_signal": 0, "fair_value": 490.586775, "relative_strength": -37.297059, "rate_of_change": -1.207679442856568, "market_dynamics": -0.287707, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.674805, "high": 312.619362, "low": 297.921903, "close": 303.880371, "volume": 210736}, "trend_line": 370.214975, "activity_lines": {"activity_5": 305.853267, "activity_10": 313.092467, "activity_20": 325.994307, "activity_30": 343.063517}, "trend_signal": 0, "fair_value": 489.996612, "relative_strength": -36.788211, "rate_of_change": -1.4522885501143268, "market_dynamics": -0.258448, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.880355, "high": 306.065113, "low": 294.346833, "close": 301.985046, "volume": 213809}, "trend_line": 365.941469, "activity_lines": {"activity_5": 304.096012, "activity_10": 309.328082, "activity_20": 322.52183, "activity_30": 338.661586}, "trend_signal": 0, "fair_value": 489.419874, "relative_strength": -36.880028, "rate_of_change": -1.1543309397465615, "market_dynamics": -0.150603, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.985065, "high": 306.965011, "low": 299.196267, "close": 301.985046, "volume": 72873}, "trend_line": 361.766812, "activity_lines": {"activity_5": 303.339017, "activity_10": 306.573174, "activity_20": 319.379051, "activity_30": 334.535365}, "trend_signal": 0, "fair_value": 488.73406, "relative_strength": -36.247582, "rate_of_change": -1.1407991041321333, "market_dynamics": -0.118829, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.985062, "high": 309.355398, "low": 288.041169, "close": 288.837952, "volume": 158862}, "trend_line": 356.277459, "activity_lines": {"activity_5": 298.061192, "activity_10": 302.206248, "activity_20": 315.343106, "activity_30": 329.830277}, "trend_signal": 0, "fair_value": 488.040447, "relative_strength": -38.885589, "rate_of_change": -1.517373296254714, "market_dynamics": -0.129751, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.232328, "high": 299.594648, "low": 286.845958, "close": 290.23233, "volume": 183282}, "trend_line": 350.663246, "activity_lines": {"activity_5": 294.687937, "activity_10": 299.272749, "activity_20": 311.856786, "activity_30": 325.569301}, "trend_signal": 0, "fair_value": 487.436015, "relative_strength": -39.781462, "rate_of_change": -1.57579797940571, "market_dynamics": -0.150248, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 290.829928, "high": 303.379428, "low": 281.666772, "close": 287.443542, "volume": 436894}, "trend_line": 345.134002, "activity_lines": {"activity_5": 291.374402, "activity_10": 296.560629, "activity_20": 308.541468, "activity_30": 321.490611}, "trend_signal": 0, "fair_value": 486.601819, "relative_strength": -40.884075, "rate_of_change": -1.5767959896201968, "market_dynamics": -0.156026, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.86199, "high": 283.658773, "low": 262.942121, "close": 265.930115, "volume": 496859}, "trend_line": 338.243549, "activity_lines": {"activity_5": 281.985512, "activity_10": 290.243051, "activity_20": 303.522427, "activity_30": 316.380682}, "trend_signal": 0, "fair_value": 485.471743, "relative_strength": -44.043532, "rate_of_change": -1.9964573064580395, "market_dynamics": -0.112831, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.336501, "high": 266.527698, "low": 248.99823, "close": 248.99823, "volume": 730903}, "trend_line": 330.253855, "activity_lines": {"activity_5": 269.356323, "activity_10": 281.77529, "activity_20": 297.264869, "activity_30": 310.62292}, "trend_signal": 0, "fair_value": 483.930347, "relative_strength": -46.963777, "rate_of_change": -2.362112750892401, "market_dynamics": -0.190527, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.998229, "high": 258.958159, "low": 220.911228, "close": 258.161377, "volume": 1480408}, "trend_line": 325.910725, "activity_lines": {"activity_5": 263.313971, "activity_10": 275.899189, "activity_20": 292.262029, "activity_30": 305.971792}, "trend_signal": 0, "fair_value": 482.549869, "relative_strength": -45.645077, "rate_of_change": -1.3150883583175657, "market_dynamics": -0.217829, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 264.137314, "high": 266.926082, "low": 235.054325, "close": 242.225464, "volume": 1506677}, "trend_line": 321.234487, "activity_lines": {"activity_5": 254.004753, "activity_10": 268.076073, "activity_20": 286.110073, "activity_30": 300.572743}, "trend_signal": 0, "fair_value": 481.062223, "relative_strength": -47.97811, "rate_of_change": -1.4348217598546387, "market_dynamics": -0.322099, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.819058, "high": 247.404631, "low": 223.500804, "close": 242.225464, "volume": 1047579}, "trend_line": 316.564853, "activity_lines": {"activity_5": 247.895992, "activity_10": 261.395621, "activity_20": 280.367098, "activity_30": 295.475387}, "trend_signal": 0, "fair_value": 479.706222, "relative_strength": -47.991534, "rate_of_change": -1.4536527642500519, "market_dynamics": -0.531925, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.225477, "high": 245.811048, "low": 229.875169, "close": 238.241501, "volume": 583042}, "trend_line": 312.132188, "activity_lines": {"activity_5": 243.473782, "activity_10": 255.111811, "activity_20": 274.700021, "activity_30": 290.422267}, "trend_signal": 0, "fair_value": 478.070796, "relative_strength": -48.547591, "rate_of_change": -1.4002391478374394, "market_dynamics": -0.628566, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.25752, "high": 256.56778, "low": 223.102405, "close": 247.80304, "volume": 662681}, "trend_line": 307.813549, "activity_lines": {"activity_5": 244.08466, "activity_10": 251.725436, "activity_20": 270.511494, "activity_30": 286.272}, "trend_signal": 0, "fair_value": 476.502932, "relative_strength": -42.27402, "rate_of_change": -1.3835929667080547, "market_dynamics": -0.746721, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.221467, "high": 247.603845, "low": 232.863145, "close": 239.635895, "volume": 359546}, "trend_line": 303.255687, "activity_lines": {"activity_5": 242.052835, "activity_10": 247.839253, "activity_20": 266.00701, "activity_30": 281.873441}, "trend_signal": 0, "fair_value": 474.917191, "relative_strength": -42.807616, "rate_of_change": -1.4807216949374764, "market_dynamics": -0.846212, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.03829, "high": 243.420658, "low": 221.309624, "close": 221.50882, "volume": 403883}, "trend_line": 297.908704, "activity_lines": {"activity_5": 235.213684, "activity_10": 241.551821, "activity_20": 260.319456, "activity_30": 276.59945}, "trend_signal": 0, "fair_value": 473.174502, "relative_strength": -43.235577, "rate_of_change": -1.7631929850667638, "market_dynamics": -0.895779, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.126453, "high": 230.074361, "low": 214.736076, "close": 220.199997, "volume": 496606}, "trend_line": 293.251027, "activity_lines": {"activity_5": 229.319369, "activity_10": 236.27594, "activity_20": 255.025287, "activity_30": 271.585985}, "trend_signal": 0, "fair_value": 471.238308, "relative_strength": -42.459264, "rate_of_change": -1.5634578437828988, "market_dynamics": -0.904481, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 219.800003, "high": 244.399994, "low": 215.399994, "close": 241.800003, "volume": 556982}, "trend_line": 289.828388, "activity_lines": {"activity_5": 232.09342, "activity_10": 236.149942, "activity_20": 252.188631, "activity_30": 268.266564}, "trend_signal": 0, "fair_value": 469.384101, "relative_strength": -37.734824, "rate_of_change": -1.16713623649134, "market_dynamics": -0.706611, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.0, "high": 250.600006, "low": 229.0, "close": 231.199997, "volume": 660876}, "trend_line": 286.560846, "activity_lines": {"activity_5": 231.096902, "activity_10": 234.5354, "activity_20": 248.700493, "activity_30": 264.484087}, "trend_signal": 0, "fair_value": 467.599997, "relative_strength": -41.979961, "rate_of_change": -1.127405780554523, "market_dynamics": -0.450963, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.800003, "high": 280.600006, "low": 228.0, "close": 274.600006, "volume": 853686}, "trend_line": 284.528674, "activity_lines": {"activity_5": 245.673923, "activity_10": 241.135372, "activity_20": 249.67287, "activity_30": 263.71242}, "trend_signal": 0, "fair_value": 466.30682, "relative_strength": -31.230677, "rate_of_change": -0.7091589895711023, "market_dynamics": 0.157152, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.200012, "high": 289.799988, "low": 266.799988, "close": 269.600006, "volume": 690385}, "trend_line": 282.578297, "activity_lines": {"activity_5": 256.253337, "activity_10": 246.52737, "activity_20": 250.339698, "activity_30": 262.74928}, "trend_signal": 0, "fair_value": 464.652781, "relative_strength": -29.635362, "rate_of_change": -0.6854764311030399, "market_dynamics": 0.70232, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.0, "high": 273.0, "low": 246.600006, "close": 254.600006, "volume": 369788}, "trend_line": 279.803516, "activity_lines": {"activity_5": 258.626671, "activity_10": 248.694376, "activity_20": 249.746869, "activity_30": 260.944229}, "trend_signal": 0, "fair_value": 462.79905, "relative_strength": -31.561726, "rate_of_change": -0.981951207668301, "market_dynamics": 0.908827, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.800003, "high": 273.799988, "low": 254.199997, "close": 261.200012, "volume": 411003}, "trend_line": 276.593306, "activity_lines": {"activity_5": 260.906674, "activity_10": 251.836392, "activity_20": 250.017281, "activity_30": 259.744003}, "trend_signal": 0, "fair_value": 461.006452, "relative_strength": -29.012668, "rate_of_change": -1.1473086707030578, "market_dynamics": 1.114495, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.399994, "high": 265.799988, "low": 245.199997, "close": 254.399994, "volume": 299572}, "trend_line": 273.58014, "activity_lines": {"activity_5": 259.62667, "activity_10": 253.324613, "activity_20": 249.834286, "activity_30": 258.312177}, "trend_signal": 0, "fair_value": 459.185951, "relative_strength": -28.869872, "rate_of_change": -1.089385004856196, "market_dynamics": 0.935407, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 286.799988, "low": 249.0, "close": 275.200012, "volume": 548413}, "trend_line": 270.962386, "activity_lines": {"activity_5": 263.733339, "activity_10": 258.474711, "activity_20": 251.858841, "activity_30": 258.416684}, "trend_signal": 0, "fair_value": 457.596047, "relative_strength": -24.679066, "rate_of_change": -0.9568508883722302, "market_dynamics": 0.932133, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.600006, "high": 279.0, "low": 260.399994, "close": 261.0, "volume": 1521751}, "trend_line": 268.652516, "activity_lines": {"activity_5": 263.066671, "activity_10": 260.396368, "activity_20": 252.595956, "activity_30": 257.77395}, "trend_signal": 0, "fair_value": 455.780205, "relative_strength": -27.323604, "rate_of_change": -0.8524688736686832, "market_dynamics": 1.071337, "expectation": {"probability": 48.3788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f8fba91-7ebf-4cf5-b330-d93963130771/", "share_image": "https://sharemaestro.com/terminal/1f8fba91-7ebf-4cf5-b330-d93963130771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}