{"ticker": {"uuid": "1f8fc3a9-fc9d-4592-bf65-f6fce269fe88", "symbol": "GLBS", "name": "Globus Maritime Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, GLBS rose 26.94%, moving from 2.71 to 3.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.64 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "26.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.64"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.4, "close": 3.44, "volume": 543802}, "trend_line": 2.658667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.601636, "activity_20": 3.292667, "activity_30": 3.015032}, "trend_signal": 1, "fair_value": 1.833229, "relative_strength": 41.636388, "rate_of_change": 1.6569209351160927, "market_dynamics": 1.106068, "expectation": {"probability": 51.8927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 2.45, "low": 1.9, "close": 2.185, "volume": 3133073}, "trend_line": 1.043458, "activity_lines": {"activity_5": 1.705, "activity_10": 1.379898, "activity_20": 1.163875, "activity_30": 1.0954}, "trend_signal": 1, "fair_value": 2.794004, "relative_strength": 69.428426, "rate_of_change": 3.590418667079647, "market_dynamics": 1.868004, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.02, "close": 2.24, "volume": 877553}, "trend_line": 1.081792, "activity_lines": {"activity_5": 1.96, "activity_10": 1.571449, "activity_20": 1.277145, "activity_30": 1.172596}, "trend_signal": 1, "fair_value": 2.725093, "relative_strength": 72.554632, "rate_of_change": 3.673746331907953, "market_dynamics": 1.787503, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.29, "high": 2.3, "low": 1.53, "close": 1.75, "volume": 1433060}, "trend_line": 1.103125, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.649927, "activity_20": 1.337511, "activity_30": 1.215706}, "trend_signal": 1, "fair_value": 2.685927, "relative_strength": 38.758915, "rate_of_change": 1.972005709045715, "market_dynamics": 1.645553, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.65, "close": 1.71, "volume": 438038}, "trend_line": 1.122792, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.705145, "activity_20": 1.390151, "activity_30": 1.25486}, "trend_signal": 1, "fair_value": 2.648811, "relative_strength": 38.997736, "rate_of_change": 1.7828441926345702, "market_dynamics": 1.389751, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.5542, "close": 1.7, "volume": 230480}, "trend_line": 1.144125, "activity_lines": {"activity_5": 1.817, "activity_10": 1.743818, "activity_20": 1.438005, "activity_30": 1.292099}, "trend_signal": 1, "fair_value": 2.611888, "relative_strength": 29.726016, "rate_of_change": 1.8999957249428254, "market_dynamics": 1.082981, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.505, "close": 1.52, "volume": 429495}, "trend_line": 1.159958, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.735364, "activity_20": 1.465287, "activity_30": 1.316349}, "trend_signal": 1, "fair_value": 2.564965, "relative_strength": 13.124357, "rate_of_change": 1.3838522888670368, "market_dynamics": 0.776449, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.52, "high": 1.83, "low": 1.44, "close": 1.83, "volume": 304296}, "trend_line": 1.186958, "activity_lines": {"activity_5": 1.7, "activity_10": 1.771818, "activity_20": 1.519361, "activity_30": 1.359577}, "trend_signal": 1, "fair_value": 2.523683, "relative_strength": 33.519763, "rate_of_change": 2.3276704846209872, "market_dynamics": 0.57436, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.8001, "close": 1.9463, "volume": 286864}, "trend_line": 1.218168, "activity_lines": {"activity_5": 1.781433, "activity_10": 1.812509, "activity_20": 1.580071, "activity_30": 1.408567}, "trend_signal": 1, "fair_value": 2.476864, "relative_strength": 40.502526, "rate_of_change": 2.629410644690036, "market_dynamics": 0.491598, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 2.5, "low": 1.93, "close": 2.44, "volume": 1568867}, "trend_line": 1.267168, "activity_lines": {"activity_5": 2.014347, "activity_10": 1.925031, "activity_20": 1.682746, "activity_30": 1.487395}, "trend_signal": 1, "fair_value": 2.425646, "relative_strength": 74.043154, "rate_of_change": 4.022433687307511, "market_dynamics": 0.587432, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.43, "high": 2.85, "low": 2.35, "close": 2.81, "volume": 1602463}, "trend_line": 1.329992, "activity_lines": {"activity_5": 2.321927, "activity_10": 2.087553, "activity_20": 1.813193, "activity_30": 1.586933}, "trend_signal": 1, "fair_value": 2.403723, "relative_strength": 95.754759, "rate_of_change": 4.957827217859036, "market_dynamics": 0.815745, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.73, "high": 2.8057, "low": 2.502, "close": 2.7396, "volume": 714122}, "trend_line": 1.389972, "activity_lines": {"activity_5": 2.53204, "activity_10": 2.219638, "activity_20": 1.927779, "activity_30": 1.677875}, "trend_signal": 1, "fair_value": 2.380452, "relative_strength": 82.116729, "rate_of_change": 4.50980156271616, "market_dynamics": 0.971469, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.66, "high": 3.15, "low": 2.6, "close": 2.97, "volume": 2331108}, "trend_line": 1.457972, "activity_lines": {"activity_5": 2.737647, "activity_10": 2.383531, "activity_20": 2.055633, "activity_30": 1.779812}, "trend_signal": 1, "fair_value": 2.359811, "relative_strength": 92.789697, "rate_of_change": 4.892184878544321, "market_dynamics": 1.200693, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.57, "close": 2.65, "volume": 603422}, "trend_line": 1.515385, "activity_lines": {"activity_5": 2.760587, "activity_10": 2.475969, "activity_20": 2.143254, "activity_30": 1.856717}, "trend_signal": 1, "fair_value": 2.340195, "relative_strength": 69.292031, "rate_of_change": 3.937867119533155, "market_dynamics": 1.195749, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.31, "close": 2.58, "volume": 462030}, "trend_line": 1.571218, "activity_lines": {"activity_5": 2.71328, "activity_10": 2.539316, "activity_20": 2.215735, "activity_30": 1.925402}, "trend_signal": 1, "fair_value": 2.313016, "relative_strength": 68.188524, "rate_of_change": 3.684410232383191, "market_dynamics": 1.091171, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.35, "close": 2.35, "volume": 276746}, "trend_line": 1.616885, "activity_lines": {"activity_5": 2.579973, "activity_10": 2.545027, "activity_20": 2.258312, "activity_30": 1.975646}, "trend_signal": 1, "fair_value": 2.2859, "relative_strength": 47.402078, "rate_of_change": 2.906471285334047, "market_dynamics": 0.847347, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.31, "high": 2.4246, "low": 2.15, "close": 2.35, "volume": 237656}, "trend_line": 1.663678, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.53892, "activity_20": 2.294022, "activity_30": 2.022944}, "trend_signal": 1, "fair_value": 2.255131, "relative_strength": 42.42106, "rate_of_change": 2.8940215290512366, "market_dynamics": 0.440434, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.4105, "low": 2.22, "close": 2.34, "volume": 383390}, "trend_line": 1.711762, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.515904, "activity_20": 2.321827, "activity_30": 2.066578}, "trend_signal": 1, "fair_value": 2.2359, "relative_strength": 39.851094, "rate_of_change": 2.890222747430694, "market_dynamics": 0.152926, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.1708, "close": 2.24, "volume": 252943}, "trend_line": 1.756927, "activity_lines": {"activity_5": 2.326, "activity_10": 2.465433, "activity_20": 2.333251, "activity_30": 2.100657}, "trend_signal": 1, "fair_value": 2.212759, "relative_strength": 31.351927, "rate_of_change": 2.638509325478653, "market_dynamics": -0.179883, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.0847, "close": 2.16, "volume": 205465}, "trend_line": 1.799857, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.395076, "activity_20": 2.330961, "activity_30": 2.126662}, "trend_signal": 1, "fair_value": 2.188464, "relative_strength": 23.725345, "rate_of_change": 2.4434709011814455, "market_dynamics": -0.402508, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.2212, "low": 2.12, "close": 2.21, "volume": 279268}, "trend_line": 1.843957, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.338902, "activity_20": 2.330243, "activity_30": 2.153123}, "trend_signal": 1, "fair_value": 2.164618, "relative_strength": 27.68233, "rate_of_change": 2.4501946543530972, "market_dynamics": -0.506727, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.23, "high": 2.2701, "low": 2.07, "close": 2.12, "volume": 147976}, "trend_line": 1.88402, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.277273, "activity_20": 2.319191, "activity_30": 2.170932}, "trend_signal": 1, "fair_value": 2.144105, "relative_strength": 20.231498, "rate_of_change": 2.172664546949845, "market_dynamics": -0.709531, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.11, "high": 2.2799, "low": 2.11, "close": 2.24, "volume": 289203}, "trend_line": 1.927987, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.248727, "activity_20": 2.319877, "activity_30": 2.193899}, "trend_signal": 1, "fair_value": 2.129811, "relative_strength": 23.892901, "rate_of_change": 2.33368010955297, "market_dynamics": -0.793062, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.17, "high": 2.2647, "low": 2.09, "close": 2.25, "volume": 357106}, "trend_line": 1.973963, "activity_lines": {"activity_5": 2.21, "activity_10": 2.235273, "activity_20": 2.321516, "activity_30": 2.214674}, "trend_signal": 1, "fair_value": 2.111285, "relative_strength": 25.548419, "rate_of_change": 2.384663382066374, "market_dynamics": -0.842086, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.19, "close": 2.23, "volume": 212386}, "trend_line": 2.018297, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.225455, "activity_20": 2.318869, "activity_30": 2.231192}, "trend_signal": 1, "fair_value": 2.093913, "relative_strength": 24.985223, "rate_of_change": 2.2459387536645874, "market_dynamics": -0.941913, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.21, "high": 2.3246, "low": 2.16, "close": 2.19, "volume": 350605}, "trend_line": 2.06103, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.214727, "activity_20": 2.309936, "activity_30": 2.24227}, "trend_signal": 1, "fair_value": 2.075708, "relative_strength": 18.435202, "rate_of_change": 2.117280063340536, "market_dynamics": -0.938334, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.1303, "close": 2.2, "volume": 118927}, "trend_line": 2.104697, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.208727, "activity_20": 2.299622, "activity_30": 2.251236}, "trend_signal": 1, "fair_value": 2.060003, "relative_strength": 18.815828, "rate_of_change": 2.118697932587089, "market_dynamics": -0.991639, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.11, "close": 2.15, "volume": 342842}, "trend_line": 2.146363, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.196364, "activity_20": 2.281308, "activity_30": 2.254158}, "trend_signal": 1, "fair_value": 2.044426, "relative_strength": 16.230675, "rate_of_change": 1.9796673820507278, "market_dynamics": -0.968552, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.07, "close": 2.16, "volume": 205818}, "trend_line": 2.186363, "activity_lines": {"activity_5": 2.174, "activity_10": 2.189273, "activity_20": 2.262423, "activity_30": 2.255038}, "trend_signal": 0, "fair_value": 2.032182, "relative_strength": 16.489903, "rate_of_change": 1.8636176639273057, "market_dynamics": -0.966666, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.95, "close": 2.01, "volume": 342872}, "trend_line": 2.203697, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.156364, "activity_20": 2.228234, "activity_30": 2.24366}, "trend_signal": 0, "fair_value": 2.016221, "relative_strength": 13.745724, "rate_of_change": 0.7928235155827261, "market_dynamics": -1.034005, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.8921, "close": 1.95, "volume": 119998}, "trend_line": 2.207363, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.115273, "activity_20": 2.190379, "activity_30": 2.227292}, "trend_signal": 0, "fair_value": 1.997246, "relative_strength": 5.510813, "rate_of_change": 0.1663568085812136, "market_dynamics": -1.151429, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.86, "close": 1.88, "volume": 130863}, "trend_line": 2.197197, "activity_lines": {"activity_5": 1.98, "activity_10": 2.066182, "activity_20": 2.149952, "activity_30": 2.206172}, "trend_signal": 0, "fair_value": 1.980836, "relative_strength": 0.096364, "rate_of_change": -0.46054953353843014, "market_dynamics": -1.311801, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86, "high": 2.19, "low": 1.85, "close": 2.05, "volume": 221448}, "trend_line": 2.190863, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.052364, "activity_20": 2.12981, "activity_30": 2.196676}, "trend_signal": 0, "fair_value": 1.966221, "relative_strength": 6.680284, "rate_of_change": -0.28827638122572913, "market_dynamics": -1.261998, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.28, "low": 2.0149, "close": 2.11, "volume": 240704}, "trend_line": 2.202863, "activity_lines": {"activity_5": 2.02, "activity_10": 2.052909, "activity_20": 2.119762, "activity_30": 2.191459}, "trend_signal": 0, "fair_value": 1.951798, "relative_strength": 6.569025, "rate_of_change": 0.5477293650949425, "market_dynamics": -1.077582, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08, "high": 2.2501, "low": 1.98, "close": 2.25, "volume": 273468}, "trend_line": 2.220863, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.081455, "activity_20": 2.125619, "activity_30": 2.1945}, "trend_signal": 0, "fair_value": 1.938529, "relative_strength": 11.019511, "rate_of_change": 0.8171184499444696, "market_dynamics": -0.684302, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.17, "close": 2.33, "volume": 286934}, "trend_line": 2.241863, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.124182, "activity_20": 2.140667, "activity_30": 2.201541}, "trend_signal": 0, "fair_value": 1.924746, "relative_strength": 15.54007, "rate_of_change": 0.9455783630057283, "market_dynamics": -0.232911, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.06, "close": 2.2, "volume": 297563}, "trend_line": 2.26453, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.140727, "activity_20": 2.143429, "activity_30": 2.19884}, "trend_signal": 0, "fair_value": 1.905516, "relative_strength": 5.220148, "rate_of_change": 1.0110787322865051, "market_dynamics": -0.003119, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.94, "close": 1.97, "volume": 306055}, "trend_line": 2.269197, "activity_lines": {"activity_5": 2.15, "activity_10": 2.115455, "activity_20": 2.125, "activity_30": 2.179838}, "trend_signal": 0, "fair_value": 1.885708, "relative_strength": -9.522185, "rate_of_change": 0.20609133020979964, "market_dynamics": 0.015358, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.91, "close": 1.94, "volume": 127135}, "trend_line": 2.268987, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.088, "activity_20": 2.105476, "activity_30": 2.1586}, "trend_signal": 0, "fair_value": 1.872054, "relative_strength": -11.613583, "rate_of_change": -0.0092543750057859, "market_dynamics": -0.203859, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 1.9494, "low": 1.87, "close": 1.88, "volume": 133648}, "trend_line": 2.25032, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.053636, "activity_20": 2.081667, "activity_30": 2.133504}, "trend_signal": 0, "fair_value": 1.859811, "relative_strength": -14.822284, "rate_of_change": -0.8227019370318213, "market_dynamics": -0.521902, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.85, "close": 1.88, "volume": 85534}, "trend_line": 2.21932, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.021636, "activity_20": 2.05919, "activity_30": 2.109612}, "trend_signal": 0, "fair_value": 1.848977, "relative_strength": -18.212233, "rate_of_change": -1.3775818550250496, "market_dynamics": -0.80318, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.72, "close": 1.75, "volume": 368939}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.967273, "activity_20": 2.025905, "activity_30": 2.079333}, "trend_signal": 0, "fair_value": 1.841541, "relative_strength": -24.046286, "rate_of_change": -1.4863561811726258, "market_dynamics": -0.869033, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.7253, "close": 1.75, "volume": 192307}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.915273, "activity_20": 1.994381, "activity_30": 2.051183}, "trend_signal": 0, "fair_value": 1.835131, "relative_strength": -21.340825, "rate_of_change": -1.8600094313171813, "market_dynamics": -0.928594, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.72, "close": 1.78, "volume": 88389}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.874182, "activity_20": 1.968048, "activity_30": 2.027591}, "trend_signal": 0, "fair_value": 1.828336, "relative_strength": -18.35295, "rate_of_change": -1.3515610763459527, "market_dynamics": -0.947965, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.8046, "low": 1.68, "close": 1.695, "volume": 167743}, "trend_line": 2.087167, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.823636, "activity_20": 1.935857, "activity_30": 2.000387}, "trend_signal": 0, "fair_value": 1.820612, "relative_strength": -20.206725, "rate_of_change": -1.3937005679211742, "market_dynamics": -0.9672, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.475, "close": 1.55, "volume": 295176}, "trend_line": 2.0605, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.756818, "activity_20": 1.892405, "activity_30": 1.965731}, "trend_signal": 0, "fair_value": 1.812407, "relative_strength": -27.609679, "rate_of_change": -1.27766489217201, "market_dynamics": -1.049512, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.5168, "close": 1.57, "volume": 127751}, "trend_line": 2.0345, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.707818, "activity_20": 1.853905, "activity_30": 1.934086}, "trend_signal": 0, "fair_value": 1.805868, "relative_strength": -30.69308, "rate_of_change": -1.2618296529968571, "market_dynamics": -1.134537, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.535, "volume": 65478}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.585, "activity_10": 1.663909, "activity_20": 1.815071, "activity_30": 1.90186}, "trend_signal": 0, "fair_value": 1.795836, "relative_strength": -33.124853, "rate_of_change": -1.3188989923814147, "market_dynamics": -1.234593, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.5, "close": 1.5345, "volume": 101787}, "trend_line": 1.98415, "activity_lines": {"activity_5": 1.5545, "activity_10": 1.627818, "activity_20": 1.779119, "activity_30": 1.871333}, "trend_signal": 0, "fair_value": 1.785288, "relative_strength": -32.852215, "rate_of_change": -1.171359593000234, "market_dynamics": -1.328169, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5401, "high": 1.5582, "low": 1.402, "close": 1.418, "volume": 84012}, "trend_line": 1.959417, "activity_lines": {"activity_5": 1.501533, "activity_10": 1.577918, "activity_20": 1.73505, "activity_30": 1.834808}, "trend_signal": 0, "fair_value": 1.774121, "relative_strength": -34.327665, "rate_of_change": -1.2465287402666188, "market_dynamics": -1.470013, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.42, "high": 1.79, "low": 1.415, "close": 1.74, "volume": 461389}, "trend_line": 1.94375, "activity_lines": {"activity_5": 1.574367, "activity_10": 1.594964, "activity_20": 1.724467, "activity_30": 1.820652}, "trend_signal": 0, "fair_value": 1.765916, "relative_strength": -24.251764, "rate_of_change": -0.7995745673330321, "market_dynamics": -1.14643, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.73, "high": 2.19, "low": 1.72, "close": 2.18, "volume": 675397}, "trend_line": 1.94575, "activity_lines": {"activity_5": 1.7812, "activity_10": 1.694555, "activity_20": 1.756788, "activity_30": 1.835894}, "trend_signal": 0, "fair_value": 1.759763, "relative_strength": -6.617458, "rate_of_change": 0.10289389067524124, "market_dynamics": -0.502495, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.92, "close": 1.98, "volume": 377176}, "trend_line": 1.937083, "activity_lines": {"activity_5": 1.8807, "activity_10": 1.749964, "activity_20": 1.768633, "activity_30": 1.838103}, "trend_signal": 0, "fair_value": 1.753673, "relative_strength": -15.684166, "rate_of_change": -0.4454323525632779, "market_dynamics": 0.099205, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.86, "close": 1.95, "volume": 209885}, "trend_line": 1.927083, "activity_lines": {"activity_5": 1.940533, "activity_10": 1.795736, "activity_20": 1.777955, "activity_30": 1.838937}, "trend_signal": 0, "fair_value": 1.747263, "relative_strength": -16.381932, "rate_of_change": -0.5162401404586179, "market_dynamics": 0.662806, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.77, "close": 1.82, "volume": 141783}, "trend_line": 1.913417, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.814782, "activity_20": 1.775657, "activity_30": 1.832028}, "trend_signal": 0, "fair_value": 1.737839, "relative_strength": -22.134249, "rate_of_change": -0.7091547172592035, "market_dynamics": 0.784897, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.57, "close": 1.81, "volume": 171325}, "trend_line": 1.90075, "activity_lines": {"activity_5": 1.888, "activity_10": 1.829736, "activity_20": 1.774455, "activity_30": 1.825356}, "trend_signal": 0, "fair_value": 1.730147, "relative_strength": -22.323364, "rate_of_change": -0.6620093790323794, "market_dynamics": 0.609449, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.8496, "low": 1.69, "close": 1.77, "volume": 110649}, "trend_line": 1.886417, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.832691, "activity_20": 1.771919, "activity_30": 1.81692}, "trend_signal": 0, "fair_value": 1.72207, "relative_strength": -23.730688, "rate_of_change": -0.7540707615414931, "market_dynamics": 0.437519, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 1.785, "low": 1.67, "close": 1.68, "volume": 119247}, "trend_line": 1.87075, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.815645, "activity_20": 1.76286, "activity_30": 1.803603}, "trend_signal": 0, "fair_value": 1.714314, "relative_strength": -26.070372, "rate_of_change": -0.8305162644314644, "market_dynamics": 0.284899, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.47, "close": 1.54, "volume": 255694}, "trend_line": 1.850083, "activity_lines": {"activity_5": 1.678, "activity_10": 1.770509, "activity_20": 1.741848, "activity_30": 1.782265}, "trend_signal": 0, "fair_value": 1.706173, "relative_strength": -35.472545, "rate_of_change": -1.1047440865962845, "market_dynamics": 0.205563, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.49, "close": 1.52, "volume": 138540}, "trend_line": 1.83375, "activity_lines": {"activity_5": 1.61, "activity_10": 1.721636, "activity_20": 1.720836, "activity_30": 1.760969}, "trend_signal": 0, "fair_value": 1.699955, "relative_strength": -33.586038, "rate_of_change": -0.8828252570290053, "market_dynamics": 0.060369, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.2901, "close": 1.5, "volume": 315122}, "trend_line": 1.81875, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.667273, "activity_20": 1.699633, "activity_30": 1.739437}, "trend_signal": 0, "fair_value": 1.693032, "relative_strength": -35.095308, "rate_of_change": -0.8179959100204446, "market_dynamics": -0.010848, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.42, "close": 1.6, "volume": 149015}, "trend_line": 1.809417, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.635455, "activity_20": 1.689764, "activity_30": 1.725324}, "trend_signal": 0, "fair_value": 1.688545, "relative_strength": -30.378471, "rate_of_change": -0.5131546391752596, "market_dynamics": -0.071705, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.31, "close": 1.35, "volume": 302846}, "trend_line": 1.786083, "activity_lines": {"activity_5": 1.482, "activity_10": 1.568727, "activity_20": 1.6568, "activity_30": 1.695684}, "trend_signal": 0, "fair_value": 1.682839, "relative_strength": -41.973683, "rate_of_change": -1.2895866458643843, "market_dynamics": -0.206282, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.34, "high": 1.3898, "low": 1.14, "close": 1.2059, "volume": 290184}, "trend_line": 1.755947, "activity_lines": {"activity_5": 1.3833, "activity_10": 1.487255, "activity_20": 1.612017, "activity_30": 1.658253}, "trend_signal": 0, "fair_value": 1.677044, "relative_strength": -47.528261, "rate_of_change": -1.6872676129832804, "market_dynamics": -0.403809, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.06, "close": 1.14, "volume": 333923}, "trend_line": 1.718947, "activity_lines": {"activity_5": 1.284907, "activity_10": 1.407329, "activity_20": 1.563691, "activity_30": 1.618514}, "trend_signal": 0, "fair_value": 1.668903, "relative_strength": -48.082758, "rate_of_change": -2.107125101156238, "market_dynamics": -0.692316, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.099, "close": 1.18, "volume": 313347}, "trend_line": 1.680613, "activity_lines": {"activity_5": 1.22518, "activity_10": 1.34704, "activity_20": 1.521818, "activity_30": 1.583743}, "trend_signal": 0, "fair_value": 1.663005, "relative_strength": -45.700273, "rate_of_change": -2.2300862097551635, "market_dynamics": -0.916208, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.16, "close": 1.32, "volume": 415130}, "trend_line": 1.65128, "activity_lines": {"activity_5": 1.233453, "activity_10": 1.32366, "activity_20": 1.49504, "activity_30": 1.560478}, "trend_signal": 0, "fair_value": 1.657743, "relative_strength": -37.639407, "rate_of_change": -1.7453750506511514, "market_dynamics": -0.9371, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.3017, "close": 1.37, "volume": 217902}, "trend_line": 1.63128, "activity_lines": {"activity_5": 1.27706, "activity_10": 1.317553, "activity_20": 1.474214, "activity_30": 1.542331}, "trend_signal": 0, "fair_value": 1.653384, "relative_strength": -32.852331, "rate_of_change": -1.2111816287970554, "market_dynamics": -0.885391, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.26, "close": 1.31, "volume": 95026}, "trend_line": 1.61028, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.306173, "activity_20": 1.44846, "activity_30": 1.521603}, "trend_signal": 0, "fair_value": 1.650691, "relative_strength": -36.64421, "rate_of_change": -1.2873326467559296, "market_dynamics": -0.810521, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.27, "close": 1.38, "volume": 186889}, "trend_line": 1.593613, "activity_lines": {"activity_5": 1.338, "activity_10": 1.311702, "activity_20": 1.430441, "activity_30": 1.506746}, "trend_signal": 0, "fair_value": 1.648063, "relative_strength": -33.298713, "rate_of_change": -1.0350373848026422, "market_dynamics": -0.661426, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.32, "close": 1.32, "volume": 168833}, "trend_line": 1.574947, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.308867, "activity_20": 1.406889, "activity_30": 1.489094}, "trend_signal": 0, "fair_value": 1.644345, "relative_strength": -34.422433, "rate_of_change": -1.1713006859256199, "market_dynamics": -0.646366, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.285, "close": 1.29, "volume": 137283}, "trend_line": 1.559613, "activity_lines": {"activity_5": 1.324, "activity_10": 1.303851, "activity_20": 1.38248, "activity_30": 1.47071}, "trend_signal": 0, "fair_value": 1.639153, "relative_strength": -35.179943, "rate_of_change": -0.9736200646752036, "market_dynamics": -0.578051, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3105, "high": 1.4, "low": 1.2, "close": 1.29, "volume": 168626}, "trend_line": 1.54428, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.304471, "activity_20": 1.362309, "activity_30": 1.453316}, "trend_signal": 0, "fair_value": 1.634345, "relative_strength": -36.121566, "rate_of_change": -0.9831285068795798, "market_dynamics": -0.408205, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.26, "close": 1.3348, "volume": 127337}, "trend_line": 1.52944, "activity_lines": {"activity_5": 1.314933, "activity_10": 1.314327, "activity_20": 1.34969, "activity_30": 1.439801}, "trend_signal": 0, "fair_value": 1.629761, "relative_strength": -31.564183, "rate_of_change": -0.9609656279949351, "market_dynamics": -0.292375, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.25, "close": 1.3, "volume": 199042}, "trend_line": 1.516273, "activity_lines": {"activity_5": 1.30728, "activity_10": 1.315513, "activity_20": 1.336687, "activity_30": 1.424998}, "trend_signal": 0, "fair_value": 1.624761, "relative_strength": -30.093379, "rate_of_change": -0.8609033371691552, "market_dynamics": -0.118838, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.1749, "close": 1.29, "volume": 116164}, "trend_line": 1.507607, "activity_lines": {"activity_5": 1.301627, "activity_10": 1.311971, "activity_20": 1.325208, "activity_30": 1.4104}, "trend_signal": 0, "fair_value": 1.619376, "relative_strength": -27.3539, "rate_of_change": -0.5715329627316494, "market_dynamics": -0.013155, "expectation": {"probability": 37.2592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.1732, "close": 1.29, "volume": 135929}, "trend_line": 1.498273, "activity_lines": {"activity_5": 1.297973, "activity_10": 1.306429, "activity_20": 1.316204, "activity_30": 1.396361}, "trend_signal": 0, "fair_value": 1.612645, "relative_strength": -24.519693, "rate_of_change": -0.6191268679436984, "market_dynamics": 0.098622, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.2, "close": 1.2452, "volume": 34514}, "trend_line": 1.488613, "activity_lines": {"activity_5": 1.279387, "activity_10": 1.293287, "activity_20": 1.30522, "activity_30": 1.380034}, "trend_signal": 0, "fair_value": 1.605435, "relative_strength": -26.390513, "rate_of_change": -0.6447423133167322, "market_dynamics": 0.145203, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.13, "close": 1.205, "volume": 108764}, "trend_line": 1.47763, "activity_lines": {"activity_5": 1.250387, "activity_10": 1.275105, "activity_20": 1.292478, "activity_30": 1.361736}, "trend_signal": 0, "fair_value": 1.599634, "relative_strength": -26.091283, "rate_of_change": -0.7378008925086618, "market_dynamics": 0.122823, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.0901, "close": 1.1495, "volume": 309056}, "trend_line": 1.46868, "activity_lines": {"activity_5": 1.21154, "activity_10": 1.248742, "activity_20": 1.276045, "activity_30": 1.340566}, "trend_signal": 0, "fair_value": 1.593861, "relative_strength": -20.81749, "rate_of_change": -0.6056996677111329, "market_dynamics": 0.155974, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.0001, "close": 1.119, "volume": 193441}, "trend_line": 1.44798, "activity_lines": {"activity_5": 1.17256, "activity_10": 1.221024, "activity_20": 1.258471, "activity_30": 1.318006}, "trend_signal": 0, "fair_value": 1.586227, "relative_strength": -27.284786, "rate_of_change": -1.4094288749080768, "market_dynamics": -0.045516, "expectation": {"probability": 34.929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.115, "volume": 79328}, "trend_line": 1.41248, "activity_lines": {"activity_5": 1.143647, "activity_10": 1.196233, "activity_20": 1.242331, "activity_30": 1.296524}, "trend_signal": 0, "fair_value": 1.578182, "relative_strength": -24.854571, "rate_of_change": -2.4516913217033443, "market_dynamics": -0.363226, "expectation": {"probability": 34.2276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.045, "close": 1.145, "volume": 95496}, "trend_line": 1.384647, "activity_lines": {"activity_5": 1.1364, "activity_10": 1.180078, "activity_20": 1.231358, "activity_30": 1.279267}, "trend_signal": 0, "fair_value": 1.570521, "relative_strength": -26.580493, "rate_of_change": -1.9705057770729495, "market_dynamics": -0.572075, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.07, "close": 1.11, "volume": 62514}, "trend_line": 1.356647, "activity_lines": {"activity_5": 1.124167, "activity_10": 1.160196, "activity_20": 1.218028, "activity_30": 1.261548}, "trend_signal": 0, "fair_value": 1.562397, "relative_strength": -30.352568, "rate_of_change": -2.022176049202434, "market_dynamics": -0.870375, "expectation": {"probability": 34.2813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.13, "high": 1.175, "low": 1.07, "close": 1.175, "volume": 49327}, "trend_line": 1.335147, "activity_lines": {"activity_5": 1.139933, "activity_10": 1.15622, "activity_20": 1.211344, "activity_30": 1.249829}, "trend_signal": 0, "fair_value": 1.556724, "relative_strength": -25.147409, "rate_of_change": -1.5847895583744227, "market_dynamics": -0.817809, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 97830}, "trend_line": 1.309813, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.131789, "activity_20": 1.19259, "activity_30": 1.231432}, "trend_signal": 0, "fair_value": 1.550314, "relative_strength": -36.391111, "rate_of_change": -1.8974689678365144, "market_dynamics": -0.755421, "expectation": {"probability": 35.1112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 109650}, "trend_line": 1.284813, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.106267, "activity_20": 1.171597, "activity_30": 1.212735}, "trend_signal": 0, "fair_value": 1.544096, "relative_strength": -35.568746, "rate_of_change": -1.9086694054800124, "market_dynamics": -0.793156, "expectation": {"probability": 34.9589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06, "high": 1.1526, "low": 0.99, "close": 1.08, "volume": 144714}, "trend_line": 1.264813, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.096564, "activity_20": 1.157747, "activity_30": 1.199521}, "trend_signal": 0, "fair_value": 1.536019, "relative_strength": -31.758452, "rate_of_change": -1.5566467649377782, "market_dynamics": -0.625473, "expectation": {"probability": 35.5318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.07, "close": 1.17, "volume": 166663}, "trend_line": 1.25248, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.106227, "activity_20": 1.153849, "activity_30": 1.193404}, "trend_signal": 0, "fair_value": 1.528775, "relative_strength": -26.384952, "rate_of_change": -0.9750848544409274, "market_dynamics": -0.405248, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.36, "low": 1.13, "close": 1.35, "volume": 268402}, "trend_line": 1.246813, "activity_lines": {"activity_5": 1.184, "activity_10": 1.149255, "activity_20": 1.167761, "activity_30": 1.199695}, "trend_signal": 0, "fair_value": 1.525121, "relative_strength": -13.711461, "rate_of_change": -0.4524623147675083, "market_dynamics": 0.213468, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.125, "close": 1.15, "volume": 737490}, "trend_line": 1.235147, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.152273, "activity_20": 1.162768, "activity_30": 1.193449}, "trend_signal": 0, "fair_value": 1.52057, "relative_strength": -25.569563, "rate_of_change": -0.9356655729447765, "market_dynamics": 0.742095, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1436, "close": 1.1704, "volume": 317351}, "trend_line": 1.220827, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.158436, "activity_20": 1.160528, "activity_30": 1.189272}, "trend_signal": 0, "fair_value": 1.517207, "relative_strength": -26.395602, "rate_of_change": -1.1593761714192634, "market_dynamics": 1.134578, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1895, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 54058}, "trend_line": 1.214827, "activity_lines": {"activity_5": 1.190107, "activity_10": 1.16352, "activity_20": 1.158819, "activity_30": 1.185993}, "trend_signal": 0, "fair_value": 1.514323, "relative_strength": -26.666585, "rate_of_change": -0.49147012639792576, "market_dynamics": 1.204937, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 108804}, "trend_line": 1.212963, "activity_lines": {"activity_5": 1.172747, "activity_10": 1.164513, "activity_20": 1.155776, "activity_30": 1.181811}, "trend_signal": 0, "fair_value": 1.51131, "relative_strength": -26.931764, "rate_of_change": -0.15343748533742563, "market_dynamics": 1.000213, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.1, "close": 1.13, "volume": 162637}, "trend_line": 1.21263, "activity_lines": {"activity_5": 1.150053, "activity_10": 1.161142, "activity_20": 1.151709, "activity_30": 1.176458}, "trend_signal": 0, "fair_value": 1.508297, "relative_strength": -28.285144, "rate_of_change": -0.027453434276224143, "market_dynamics": 0.885368, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.09, "close": 1.11, "volume": 143329}, "trend_line": 1.210297, "activity_lines": {"activity_5": 1.13536, "activity_10": 1.154953, "activity_20": 1.146547, "activity_30": 1.169837}, "trend_signal": 0, "fair_value": 1.504863, "relative_strength": -29.266345, "rate_of_change": -0.1923917435656499, "market_dynamics": 0.740374, "expectation": {"probability": 34.8935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0001, "close": 1.04, "volume": 131664}, "trend_line": 1.200963, "activity_lines": {"activity_5": 1.1, "activity_10": 1.134945, "activity_20": 1.135575, "activity_30": 1.15885}, "trend_signal": 0, "fair_value": 1.501017, "relative_strength": -31.317025, "rate_of_change": -0.7712156602883385, "market_dynamics": 0.569605, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 144619}, "trend_line": 1.18863, "activity_lines": {"activity_5": 1.06, "activity_10": 1.107302, "activity_20": 1.121984, "activity_30": 1.145885}, "trend_signal": 0, "fair_value": 1.496466, "relative_strength": -35.554837, "rate_of_change": -1.0269258919716866, "market_dynamics": 0.332189, "expectation": {"probability": 33.8901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.0594, "low": 1.0, "close": 1.01, "volume": 147081}, "trend_line": 1.17863, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.082931, "activity_20": 1.110513, "activity_30": 1.13436}, "trend_signal": 0, "fair_value": 1.491594, "relative_strength": -34.490674, "rate_of_change": -0.8413046953215052, "market_dynamics": 0.075005, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.1073, "low": 1.0, "close": 1.014, "volume": 293600}, "trend_line": 1.16643, "activity_lines": {"activity_5": 1.02, "activity_10": 1.062196, "activity_20": 1.100351, "activity_30": 1.123739}, "trend_signal": 0, "fair_value": 1.487325, "relative_strength": -32.91669, "rate_of_change": -1.0351000738145124, "market_dynamics": -0.059336, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0139, "high": 1.0564, "low": 1.01, "close": 1.04, "volume": 97605}, "trend_line": 1.157097, "activity_lines": {"activity_5": 1.021733, "activity_10": 1.052298, "activity_20": 1.093311, "activity_30": 1.115582}, "trend_signal": 0, "fair_value": 1.483735, "relative_strength": -30.288606, "rate_of_change": -0.8001337414161189, "market_dynamics": -0.123972, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.055, "volume": 161556}, "trend_line": 1.149263, "activity_lines": {"activity_5": 1.033133, "activity_10": 1.047127, "activity_20": 1.088076, "activity_30": 1.108995}, "trend_signal": 0, "fair_value": 1.479664, "relative_strength": -29.277774, "rate_of_change": -0.6770391764908317, "market_dynamics": -0.128875, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.01, "close": 1.0507, "volume": 133155}, "trend_line": 1.141287, "activity_lines": {"activity_5": 1.0421, "activity_10": 1.043273, "activity_20": 1.082717, "activity_30": 1.102636}, "trend_signal": 0, "fair_value": 1.476624, "relative_strength": -29.85413, "rate_of_change": -0.6940099872701012, "market_dynamics": -0.177247, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.03, "close": 1.3, "volume": 5006345}, "trend_line": 1.140127, "activity_lines": {"activity_5": 1.130787, "activity_10": 1.086915, "activity_20": 1.10155, "activity_30": 1.112876}, "trend_signal": 0, "fair_value": 1.47656, "relative_strength": -13.500923, "rate_of_change": -0.10163964016063007, "market_dynamics": 0.108098, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.07, "close": 1.11, "volume": 754213}, "trend_line": 1.133793, "activity_lines": {"activity_5": 1.136807, "activity_10": 1.093284, "activity_20": 1.101383, "activity_30": 1.110932}, "trend_signal": 0, "fair_value": 1.475598, "relative_strength": -24.522123, "rate_of_change": -0.5555521446294878, "market_dynamics": 0.271543, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.01, "close": 1.0709, "volume": 263752}, "trend_line": 1.12649, "activity_lines": {"activity_5": 1.123393, "activity_10": 1.092907, "activity_20": 1.097801, "activity_30": 1.106875}, "trend_signal": 0, "fair_value": 1.473168, "relative_strength": -26.768678, "rate_of_change": -0.6441211049988894, "market_dynamics": 0.347406, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.175, "low": 1.03, "close": 1.13, "volume": 278825}, "trend_line": 1.121157, "activity_lines": {"activity_5": 1.12762, "activity_10": 1.103987, "activity_20": 1.099749, "activity_30": 1.107101}, "trend_signal": 0, "fair_value": 1.471758, "relative_strength": -19.794108, "rate_of_change": -0.47341742936022796, "market_dynamics": 0.615125, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.1123, "close": 1.21, "volume": 489357}, "trend_line": 1.119983, "activity_lines": {"activity_5": 1.153513, "activity_10": 1.127976, "activity_20": 1.108792, "activity_30": 1.112833}, "trend_signal": 0, "fair_value": 1.471116, "relative_strength": -15.021564, "rate_of_change": -0.10471325603818274, "market_dynamics": 0.649769, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.1, "close": 1.18, "volume": 129261}, "trend_line": 1.11915, "activity_lines": {"activity_5": 1.158787, "activity_10": 1.142693, "activity_20": 1.114359, "activity_30": 1.116705}, "trend_signal": 0, "fair_value": 1.470379, "relative_strength": -17.770077, "rate_of_change": -0.0743761289233731, "market_dynamics": 0.820306, "expectation": {"probability": 38.1131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.2629, "low": 1.04, "close": 1.22, "volume": 259604}, "trend_line": 1.1215, "activity_lines": {"activity_5": 1.185393, "activity_10": 1.161591, "activity_20": 1.123687, "activity_30": 1.123211}, "trend_signal": 1, "fair_value": 1.470507, "relative_strength": -15.534646, "rate_of_change": 0.2099807889916322, "market_dynamics": 1.136255, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.22, "high": 1.2282, "low": 1.15, "close": 1.19, "volume": 154767}, "trend_line": 1.123867, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.171289, "activity_20": 1.130778, "activity_30": 1.127631}, "trend_signal": 1, "fair_value": 1.469546, "relative_strength": -14.23867, "rate_of_change": 0.21105662059741492, "market_dynamics": 1.294623, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.18, "close": 1.2, "volume": 144230}, "trend_line": 1.1267, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.180078, "activity_20": 1.13863, "activity_30": 1.132543}, "trend_signal": 1, "fair_value": 1.468584, "relative_strength": -12.575587, "rate_of_change": 0.25207609085417454, "market_dynamics": 1.267652, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.175, "volume": 145805}, "trend_line": 1.1277, "activity_lines": {"activity_5": 1.191, "activity_10": 1.181685, "activity_20": 1.14396, "activity_30": 1.135659}, "trend_signal": 1, "fair_value": 1.467559, "relative_strength": -10.918585, "rate_of_change": 0.0887547705689083, "market_dynamics": 1.219954, "expectation": {"probability": 38.7014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.16, "close": 1.36, "volume": 1029411}, "trend_line": 1.136033, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.214669, "activity_20": 1.166886, "activity_30": 1.150646}, "trend_signal": 1, "fair_value": 1.468392, "relative_strength": -0.933914, "rate_of_change": 0.7389376607253831, "market_dynamics": 1.258473, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.85, "low": 1.3, "close": 1.8, "volume": 4150966}, "trend_line": 1.156867, "activity_lines": {"activity_5": 1.437, "activity_10": 1.326562, "activity_20": 1.230717, "activity_30": 1.193482}, "trend_signal": 1, "fair_value": 1.473136, "relative_strength": 29.474054, "rate_of_change": 1.8339255989922845, "market_dynamics": 1.414551, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.43, "close": 1.46, "volume": 929039}, "trend_line": 1.170533, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.364091, "activity_20": 1.258976, "activity_30": 1.213039}, "trend_signal": 1, "fair_value": 1.475315, "relative_strength": 6.960447, "rate_of_change": 1.1812939603255996, "market_dynamics": 1.466715, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.46, "high": 1.71, "low": 1.41, "close": 1.7, "volume": 1217288}, "trend_line": 1.1932, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.438182, "activity_20": 1.308425, "activity_30": 1.247198}, "trend_signal": 1, "fair_value": 1.478584, "relative_strength": 23.269518, "rate_of_change": 1.9364682584771205, "market_dynamics": 1.604415, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.62, "close": 1.71, "volume": 298809}, "trend_line": 1.2142, "activity_lines": {"activity_5": 1.646, "activity_10": 1.503727, "activity_20": 1.355684, "activity_30": 1.28054}, "trend_signal": 1, "fair_value": 1.482815, "relative_strength": 21.983971, "rate_of_change": 1.7599731813610382, "market_dynamics": 1.528818, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.66, "volume": 378012}, "trend_line": 1.230533, "activity_lines": {"activity_5": 1.664, "activity_10": 1.551091, "activity_20": 1.3948, "activity_30": 1.309302}, "trend_signal": 1, "fair_value": 1.486245, "relative_strength": 20.343528, "rate_of_change": 1.3451655410970313, "market_dynamics": 1.419751, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.62, "close": 1.65, "volume": 217018}, "trend_line": 1.240533, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.587909, "activity_20": 1.429869, "activity_30": 1.336364}, "trend_signal": 1, "fair_value": 1.489001, "relative_strength": 17.117627, "rate_of_change": 0.812655979157, "market_dynamics": 1.406204, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.62, "close": 1.67, "volume": 127756}, "trend_line": 1.257867, "activity_lines": {"activity_5": 1.67, "activity_10": 1.620545, "activity_20": 1.463814, "activity_30": 1.364072}, "trend_signal": 1, "fair_value": 1.492004, "relative_strength": 19.39748, "rate_of_change": 1.3973026110550835, "market_dynamics": 1.317386, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.5961, "close": 1.7, "volume": 141857}, "trend_line": 1.27552, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.649909, "activity_20": 1.497616, "activity_30": 1.392596}, "trend_signal": 1, "fair_value": 1.495465, "relative_strength": 21.142212, "rate_of_change": 1.4034075144669442, "market_dynamics": 1.268415, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.59, "close": 1.61, "volume": 211603}, "trend_line": 1.290187, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.653818, "activity_20": 1.519775, "activity_30": 1.414176}, "trend_signal": 1, "fair_value": 1.49835, "relative_strength": 14.837637, "rate_of_change": 1.1498839688911178, "market_dynamics": 1.070581, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.47, "close": 1.56, "volume": 190929}, "trend_line": 1.303853, "activity_lines": {"activity_5": 1.622, "activity_10": 1.640727, "activity_20": 1.534509, "activity_30": 1.431583}, "trend_signal": 1, "fair_value": 1.50085, "relative_strength": 13.424629, "rate_of_change": 1.0592262982032803, "market_dynamics": 0.782706, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.85, "low": 1.4801, "close": 1.71, "volume": 294674}, "trend_line": 1.323187, "activity_lines": {"activity_5": 1.646, "activity_10": 1.651273, "activity_20": 1.56229, "activity_30": 1.457786}, "trend_signal": 1, "fair_value": 1.504504, "relative_strength": 25.465729, "rate_of_change": 1.4828358718352423, "market_dynamics": 0.603516, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 2.09, "low": 1.68, "close": 1.93, "volume": 513181}, "trend_line": 1.35052, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.703455, "activity_20": 1.608167, "activity_30": 1.496935}, "trend_signal": 1, "fair_value": 1.509504, "relative_strength": 39.271398, "rate_of_change": 2.065694418098126, "market_dynamics": 0.557364, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.805, "close": 2.14, "volume": 398572}, "trend_line": 1.387187, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.785273, "activity_20": 1.669952, "activity_30": 1.547869}, "trend_signal": 1, "fair_value": 1.515657, "relative_strength": 53.575512, "rate_of_change": 2.7150282854011794, "market_dynamics": 0.706186, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.2285, "low": 1.9, "close": 1.95, "volume": 397522}, "trend_line": 1.418853, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.824545, "activity_20": 1.708833, "activity_30": 1.58418}, "trend_signal": 1, "fair_value": 1.521106, "relative_strength": 40.972839, "rate_of_change": 2.282749189546901, "market_dynamics": 0.851451, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.555, "close": 1.67, "volume": 674698}, "trend_line": 1.440853, "activity_lines": {"activity_5": 1.876, "activity_10": 1.808545, "activity_20": 1.717524, "activity_30": 1.600383}, "trend_signal": 1, "fair_value": 1.524824, "relative_strength": 21.845125, "rate_of_change": 1.5505482245165654, "market_dynamics": 0.72249, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.5948, "close": 1.72, "volume": 265705}, "trend_line": 1.464387, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.801455, "activity_20": 1.728643, "activity_30": 1.618392}, "trend_signal": 1, "fair_value": 1.528734, "relative_strength": 27.632414, "rate_of_change": 1.6333380296255182, "market_dynamics": 0.424964, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 2.0853, "low": 1.6952, "close": 1.94, "volume": 285119}, "trend_line": 1.494387, "activity_lines": {"activity_5": 1.842, "activity_10": 1.833091, "activity_20": 1.758333, "activity_30": 1.649077}, "trend_signal": 1, "fair_value": 1.533991, "relative_strength": 47.6952, "rate_of_change": 2.048638781961312, "market_dynamics": 0.150086, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.44, "low": 1.83, "close": 2.37, "volume": 1244302}, "trend_line": 1.53822, "activity_lines": {"activity_5": 2.004, "activity_10": 1.938, "activity_20": 1.825405, "activity_30": 1.705568}, "trend_signal": 1, "fair_value": 1.542388, "relative_strength": 71.65815, "rate_of_change": 2.933175944383885, "market_dynamics": 0.255534, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.9504, "close": 1.99, "volume": 306933}, "trend_line": 1.56953, "activity_lines": {"activity_5": 2.024, "activity_10": 1.961636, "activity_20": 1.850714, "activity_30": 1.734715}, "trend_signal": 1, "fair_value": 1.548446, "relative_strength": 37.10717, "rate_of_change": 2.035469568722301, "market_dynamics": 0.331309, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.8374, "close": 2.07, "volume": 375257}, "trend_line": 1.595197, "activity_lines": {"activity_5": 2.068, "activity_10": 1.992909, "activity_20": 1.879762, "activity_30": 1.767004}, "trend_signal": 1, "fair_value": 1.555177, "relative_strength": 33.592871, "rate_of_change": 1.6353303218160777, "market_dynamics": 0.526516, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.01, "close": 2.12, "volume": 216918}, "trend_line": 1.628863, "activity_lines": {"activity_5": 2.102, "activity_10": 2.024, "activity_20": 1.91019, "activity_30": 1.800862}, "trend_signal": 1, "fair_value": 1.562292, "relative_strength": 33.052877, "rate_of_change": 2.110460338127515, "market_dynamics": 0.61198, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.05, "close": 2.22, "volume": 264316}, "trend_line": 1.667167, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.065818, "activity_20": 1.948619, "activity_30": 1.839}, "trend_signal": 1, "fair_value": 1.570305, "relative_strength": 36.100718, "rate_of_change": 2.3515789848501756, "market_dynamics": 0.48138, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.13, "high": 2.42, "low": 2.08, "close": 2.17, "volume": 313627}, "trend_line": 1.701833, "activity_lines": {"activity_5": 2.148, "activity_10": 2.093273, "activity_20": 1.978667, "activity_30": 1.871441}, "trend_signal": 1, "fair_value": 1.578284, "relative_strength": 25.467126, "rate_of_change": 2.0793357833978154, "market_dynamics": 0.593852, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.02, "close": 2.07, "volume": 293009}, "trend_line": 1.7305, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.102, "activity_20": 1.996952, "activity_30": 1.895194}, "trend_signal": 1, "fair_value": 1.585526, "relative_strength": 19.225832, "rate_of_change": 1.6844778541725305, "market_dynamics": 0.517961, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.82, "close": 2.05, "volume": 340384}, "trend_line": 1.7595, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.104909, "activity_20": 2.011619, "activity_30": 1.915806}, "trend_signal": 1, "fair_value": 1.592705, "relative_strength": 15.886694, "rate_of_change": 1.6758162380814872, "market_dynamics": 0.351699, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.99, "close": 2.03, "volume": 83332}, "trend_line": 1.7865, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.097273, "activity_20": 2.022524, "activity_30": 1.933258}, "trend_signal": 1, "fair_value": 1.599772, "relative_strength": 10.95539, "rate_of_change": 1.534526854219944, "market_dynamics": -0.01316, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.01, "high": 2.26, "low": 1.99, "close": 2.09, "volume": 473262}, "trend_line": 1.8165, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.094909, "activity_20": 2.037333, "activity_30": 1.952839}, "trend_signal": 1, "fair_value": 1.607368, "relative_strength": 18.931468, "rate_of_change": 1.6792611251049552, "market_dynamics": -0.309582, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.15, "high": 2.36, "low": 2.1, "close": 2.35, "volume": 1940694}, "trend_line": 1.854833, "activity_lines": {"activity_5": 2.158, "activity_10": 2.137091, "activity_20": 2.074905, "activity_30": 1.987258}, "trend_signal": 1, "fair_value": 1.61615, "relative_strength": 30.019991, "rate_of_change": 2.1102669969721966, "market_dynamics": -0.174632, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.5, "close": 2.75, "volume": 1375435}, "trend_line": 1.907333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.252364, "activity_20": 2.147476, "activity_30": 2.045011}, "trend_signal": 1, "fair_value": 1.627713, "relative_strength": 46.478953, "rate_of_change": 2.8304434954521507, "market_dynamics": 0.237202, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.85, "high": 3.18, "low": 2.8, "close": 2.87, "volume": 1628588}, "trend_line": 1.957667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.375636, "activity_20": 2.226048, "activity_30": 2.107118}, "trend_signal": 1, "fair_value": 1.640357, "relative_strength": 57.778268, "rate_of_change": 2.638972848474813, "market_dynamics": 0.843214, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.7509, "close": 3.09, "volume": 502253}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.524364, "activity_20": 2.319333, "activity_30": 2.180172}, "trend_signal": 1, "fair_value": 1.654492, "relative_strength": 65.670052, "rate_of_change": 2.196492048954185, "market_dynamics": 1.339621, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.68, "close": 2.71, "volume": 756969}, "trend_line": 2.042333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.586364, "activity_20": 2.369857, "activity_30": 2.225935}, "trend_signal": 1, "fair_value": 1.666273, "relative_strength": 40.998907, "rate_of_change": 2.0826054510820744, "market_dynamics": 1.404134, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.69, "high": 2.9538, "low": 2.66, "close": 2.77, "volume": 626208}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.83, "activity_10": 2.650364, "activity_20": 2.422381, "activity_30": 2.272882}, "trend_signal": 1, "fair_value": 1.678344, "relative_strength": 48.263361, "rate_of_change": 1.7463851389562655, "market_dynamics": 1.337132, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.74, "high": 3.15, "low": 2.67, "close": 3.01, "volume": 678142}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.747091, "activity_20": 2.494762, "activity_30": 2.333011}, "trend_signal": 1, "fair_value": 1.691753, "relative_strength": 60.921815, "rate_of_change": 2.0853224254090508, "market_dynamics": 1.228068, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.99, "high": 3.0599, "low": 2.77, "close": 2.87, "volume": 352450}, "trend_line": 2.161667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.801273, "activity_20": 2.548762, "activity_30": 2.381312}, "trend_signal": 1, "fair_value": 1.704247, "relative_strength": 50.182331, "rate_of_change": 1.901351650118114, "market_dynamics": 1.046161, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.87, "close": 3.19, "volume": 773079}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.980667, "activity_10": 2.898727, "activity_20": 2.627524, "activity_30": 2.447656}, "trend_signal": 1, "fair_value": 1.719114, "relative_strength": 55.959984, "rate_of_change": 2.374695084858124, "market_dynamics": 1.095523, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.97, "high": 3.85, "low": 2.9, "close": 3.64, "volume": 1579564}, "trend_line": 2.278667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.056909, "activity_20": 2.742143, "activity_30": 2.53972}, "trend_signal": 1, "fair_value": 1.736678, "relative_strength": 72.229796, "rate_of_change": 2.9673294170808817, "market_dynamics": 1.216731, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.67, "high": 3.9383, "low": 3.37, "close": 3.74, "volume": 1087373}, "trend_line": 2.346667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.205091, "activity_20": 2.85819, "activity_30": 2.634}, "trend_signal": 1, "fair_value": 1.754832, "relative_strength": 77.424764, "rate_of_change": 2.9842008507605566, "market_dynamics": 1.303406, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.5, "close": 3.54, "volume": 494664}, "trend_line": 2.411, "activity_lines": {"activity_5": 3.522, "activity_10": 3.291636, "activity_20": 2.948667, "activity_30": 2.710989}, "trend_signal": 1, "fair_value": 1.771819, "relative_strength": 63.91472, "rate_of_change": 2.7414626787695044, "market_dynamics": 1.378795, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.49, "close": 3.69, "volume": 776043}, "trend_line": 2.482, "activity_lines": {"activity_5": 3.62, "activity_10": 3.391091, "activity_20": 3.046048, "activity_30": 2.793505}, "trend_signal": 1, "fair_value": 1.789704, "relative_strength": 66.752614, "rate_of_change": 2.9448361675653327, "market_dynamics": 1.410253, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.26, "close": 3.72, "volume": 719628}, "trend_line": 2.549, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.481091, "activity_20": 3.138571, "activity_30": 2.873376}, "trend_signal": 1, "fair_value": 1.807396, "relative_strength": 65.542874, "rate_of_change": 2.699435938759054, "market_dynamics": 1.318584, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.53, "close": 3.92, "volume": 1028059}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.596, "activity_20": 3.242524, "activity_30": 2.961828}, "trend_signal": 1, "fair_value": 1.822973, "relative_strength": 69.475743, "rate_of_change": 2.602314633189494, "market_dynamics": 1.305886, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.4, "close": 3.44, "volume": 543802}, "trend_line": 2.658667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.601636, "activity_20": 3.292667, "activity_30": 3.015032}, "trend_signal": 1, "fair_value": 1.833229, "relative_strength": 41.636388, "rate_of_change": 1.6569209351160927, "market_dynamics": 1.106068, "expectation": {"probability": 51.8927, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [1.9, 2.19, 2.29, 1.66, 1.68, 1.73, 1.52, 1.86, 1.95, 2.43, 2.73, 2.66, 3.05, 2.59, 2.62, 2.31, 2.3, 2.31, 2.18, 2.15, 2.23, 2.11, 2.17, 2.2, 2.21, 2.19, 2.18, 2.11, 2.13, 2.0, 1.91, 1.86, 2.04, 2.08, 2.23, 2.34, 1.97, 1.95, 1.91, 1.86, 1.89, 1.73, 1.75, 1.77, 1.61, 1.55, 1.6, 1.52, 1.5401, 1.42, 1.73, 2.21, 2.02, 1.95, 1.84, 1.8, 1.76, 1.67, 1.56, 1.5, 1.51, 1.6, 1.34, 1.18, 1.14, 1.18, 1.33, 1.34, 1.3, 1.35, 1.32, 1.3105, 1.28, 1.32, 1.29, 1.31, 1.25, 1.22, 1.15, 1.12, 1.11, 1.11, 1.14, 1.13, 1.2, 1.05, 1.06, 1.13, 1.15, 1.3, 1.15, 1.1895, 1.18, 1.12, 1.14, 1.1, 1.03, 1.0, 1.01, 1.0139, 1.02, 1.02, 1.05, 1.15, 1.06, 1.03, 1.14, 1.24, 1.2, 1.22, 1.2, 1.2, 1.18, 1.37, 1.8, 1.46, 1.75, 1.7, 1.66, 1.65, 1.67, 1.65, 1.61, 1.56, 1.68, 1.85, 2.13, 1.98, 1.6, 1.795, 2.0, 2.35, 1.99, 2.12, 2.16, 2.13, 2.14, 2.06, 2.06, 2.01, 2.15, 2.5, 2.85, 2.87, 3.1, 2.69, 2.74, 2.99, 2.9, 2.97, 3.67, 3.8, 3.67, 3.78, 3.7, 3.98], "highs": [2.45, 2.35, 2.3, 1.88, 1.78, 1.84, 1.83, 2.04, 2.5, 2.85, 2.8057, 3.15, 3.05, 2.72, 2.64, 2.4246, 2.4105, 2.4, 2.23, 2.2212, 2.2701, 2.2799, 2.2647, 2.37, 2.3246, 2.21, 2.28, 2.19, 2.21, 2.06, 1.95, 2.19, 2.28, 2.2501, 2.4, 2.35, 2.11, 1.985, 1.9494, 1.9, 1.9, 1.98, 1.9, 1.8046, 1.64, 1.64, 1.6, 1.58, 1.5582, 1.79, 2.19, 2.21, 2.1, 1.98, 1.9, 1.8496, 1.785, 1.67, 1.7, 1.56, 1.64, 1.63, 1.3898, 1.22, 1.23, 1.38, 1.44, 1.39, 1.41, 1.43, 1.43, 1.4, 1.38, 1.41, 1.4, 1.34, 1.265, 1.25, 1.27, 1.19, 1.21, 1.16, 1.15, 1.175, 1.2, 1.08, 1.1526, 1.27, 1.36, 1.35, 1.4, 1.2, 1.2, 1.25, 1.23, 1.11, 1.09, 1.0594, 1.1073, 1.0564, 1.08, 1.09, 1.3, 1.26, 1.11, 1.175, 1.35, 1.26, 1.2629, 1.2282, 1.23, 1.23, 1.4, 1.85, 1.99, 1.71, 1.8, 1.8, 1.82, 1.75, 1.75, 1.73, 1.63, 1.85, 2.09, 2.15, 2.2285, 1.98, 1.79, 2.0853, 2.44, 2.4, 2.18, 2.3, 2.35, 2.42, 2.23, 2.14, 2.08, 2.26, 2.36, 2.78, 3.18, 3.19, 3.24, 2.9538, 3.15, 3.0599, 3.29, 3.85, 3.9383, 3.89, 3.9, 3.78, 4.05, 4.06], "lows": [1.9, 2.02, 1.53, 1.65, 1.5542, 1.505, 1.44, 1.8001, 1.93, 2.35, 2.502, 2.6, 2.57, 2.31, 2.35, 2.15, 2.22, 2.1708, 2.0847, 2.12, 2.07, 2.11, 2.09, 2.19, 2.16, 2.1303, 2.11, 2.07, 1.95, 1.8921, 1.86, 1.85, 2.0149, 1.98, 2.17, 2.06, 1.94, 1.91, 1.87, 1.85, 1.72, 1.7253, 1.72, 1.68, 1.475, 1.5168, 1.51, 1.5, 1.402, 1.415, 1.72, 1.92, 1.86, 1.77, 1.57, 1.69, 1.67, 1.47, 1.49, 1.2901, 1.42, 1.31, 1.14, 1.06, 1.099, 1.16, 1.3017, 1.26, 1.27, 1.32, 1.285, 1.2, 1.26, 1.25, 1.1749, 1.1732, 1.2, 1.13, 1.0901, 1.0001, 1.11, 1.045, 1.07, 1.07, 1.05, 1.0, 0.99, 1.07, 1.13, 1.125, 1.1436, 1.14, 1.11, 1.1, 1.09, 1.0001, 1.0, 1.0, 1.0, 1.01, 1.0, 1.01, 1.03, 1.07, 1.01, 1.03, 1.1123, 1.1, 1.04, 1.15, 1.18, 1.14, 1.16, 1.3, 1.43, 1.41, 1.62, 1.66, 1.62, 1.62, 1.5961, 1.59, 1.47, 1.4801, 1.68, 1.805, 1.9, 1.555, 1.5948, 1.6952, 1.83, 1.9504, 1.8374, 2.01, 2.05, 2.08, 2.02, 1.82, 1.99, 1.99, 2.1, 2.5, 2.8, 2.7509, 2.68, 2.66, 2.67, 2.77, 2.87, 2.9, 3.37, 3.5, 3.49, 3.26, 3.53, 3.4], "closes": [2.185, 2.24, 1.75, 1.71, 1.7, 1.52, 1.83, 1.9463, 2.44, 2.81, 2.7396, 2.97, 2.65, 2.58, 2.35, 2.35, 2.34, 2.24, 2.16, 2.21, 2.12, 2.24, 2.25, 2.23, 2.19, 2.2, 2.15, 2.16, 2.01, 1.95, 1.88, 2.05, 2.11, 2.25, 2.33, 2.2, 1.97, 1.94, 1.88, 1.88, 1.75, 1.75, 1.78, 1.695, 1.55, 1.57, 1.535, 1.5345, 1.418, 1.74, 2.18, 1.98, 1.95, 1.82, 1.81, 1.77, 1.68, 1.54, 1.52, 1.5, 1.6, 1.35, 1.2059, 1.14, 1.18, 1.32, 1.37, 1.31, 1.38, 1.32, 1.29, 1.29, 1.3348, 1.3, 1.29, 1.29, 1.2452, 1.205, 1.1495, 1.119, 1.115, 1.145, 1.11, 1.175, 1.05, 1.02, 1.08, 1.17, 1.35, 1.15, 1.1704, 1.17, 1.15, 1.13, 1.11, 1.04, 1.0, 1.01, 1.014, 1.04, 1.055, 1.0507, 1.3, 1.11, 1.0709, 1.13, 1.21, 1.18, 1.22, 1.19, 1.2, 1.175, 1.36, 1.8, 1.46, 1.7, 1.71, 1.66, 1.65, 1.67, 1.7, 1.61, 1.56, 1.71, 1.93, 2.14, 1.95, 1.67, 1.72, 1.94, 2.37, 1.99, 2.07, 2.12, 2.22, 2.17, 2.07, 2.05, 2.03, 2.09, 2.35, 2.75, 2.87, 3.09, 2.71, 2.77, 3.01, 2.87, 3.19, 3.64, 3.74, 3.54, 3.69, 3.72, 3.92, 3.44], "volumes": [3133073, 877553, 1433060, 438038, 230480, 429495, 304296, 286864, 1568867, 1602463, 714122, 2331108, 603422, 462030, 276746, 237656, 383390, 252943, 205465, 279268, 147976, 289203, 357106, 212386, 350605, 118927, 342842, 205818, 342872, 119998, 130863, 221448, 240704, 273468, 286934, 297563, 306055, 127135, 133648, 85534, 368939, 192307, 88389, 167743, 295176, 127751, 65478, 101787, 84012, 461389, 675397, 377176, 209885, 141783, 171325, 110649, 119247, 255694, 138540, 315122, 149015, 302846, 290184, 333923, 313347, 415130, 217902, 95026, 186889, 168833, 137283, 168626, 127337, 199042, 116164, 135929, 34514, 108764, 309056, 193441, 79328, 95496, 62514, 49327, 97830, 109650, 144714, 166663, 268402, 737490, 317351, 54058, 108804, 162637, 143329, 131664, 144619, 147081, 293600, 97605, 161556, 133155, 5006345, 754213, 263752, 278825, 489357, 129261, 259604, 154767, 144230, 145805, 1029411, 4150966, 929039, 1217288, 298809, 378012, 217018, 127756, 141857, 211603, 190929, 294674, 513181, 398572, 397522, 674698, 265705, 285119, 1244302, 306933, 375257, 216918, 264316, 313627, 293009, 340384, 83332, 473262, 1940694, 1375435, 1628588, 502253, 756969, 626208, 678142, 352450, 773079, 1579564, 1087373, 494664, 776043, 719628, 1028059, 543802], "sma": {"5": [null, null, null, null, 1.917, 1.784, 1.702, 1.7413, 1.8873, 2.1093, 2.3532, 2.5812, 2.7219, 2.7499, 2.6579, 2.58, 2.454, 2.372, 2.288, 2.26, 2.214, 2.194, 2.196, 2.21, 2.206, 2.222, 2.204, 2.186, 2.142, 2.094, 2.03, 2.01, 2.0, 2.048, 2.124, 2.188, 2.172, 2.138, 2.064, 1.974, 1.884, 1.84, 1.808, 1.771, 1.705, 1.669, 1.626, 1.5769, 1.5215, 1.5595, 1.6815, 1.7705, 1.8536, 1.934, 1.948, 1.866, 1.806, 1.724, 1.664, 1.602, 1.568, 1.502, 1.4352, 1.3592, 1.2952, 1.2392, 1.2432, 1.264, 1.312, 1.34, 1.334, 1.318, 1.323, 1.307, 1.301, 1.301, 1.292, 1.266, 1.2359, 1.2017, 1.1667, 1.1467, 1.1277, 1.1328, 1.119, 1.1, 1.087, 1.099, 1.134, 1.154, 1.1841, 1.2021, 1.1981, 1.1541, 1.1461, 1.12, 1.086, 1.058, 1.0348, 1.0208, 1.0238, 1.0339, 1.0919, 1.1111, 1.1173, 1.1323, 1.1642, 1.1402, 1.1622, 1.186, 1.2, 1.193, 1.229, 1.345, 1.399, 1.499, 1.606, 1.666, 1.636, 1.678, 1.678, 1.658, 1.638, 1.65, 1.702, 1.79, 1.858, 1.88, 1.882, 1.884, 1.93, 1.938, 2.018, 2.098, 2.154, 2.114, 2.13, 2.126, 2.108, 2.082, 2.118, 2.254, 2.418, 2.63, 2.754, 2.838, 2.89, 2.89, 2.91, 3.096, 3.29, 3.396, 3.56, 3.666, 3.722, 3.662], "10": [1.18647, 1.31837, 1.4063, 1.4873, 1.5665, 1.6295, 1.7225, 1.82113, 1.91613, 2.01313, 2.06859, 2.14159, 2.23159, 2.31859, 2.38359, 2.46659, 2.51759, 2.54696, 2.51896, 2.45896, 2.397, 2.324, 2.284, 2.249, 2.233, 2.218, 2.199, 2.191, 2.176, 2.15, 2.126, 2.107, 2.093, 2.095, 2.109, 2.109, 2.091, 2.069, 2.056, 2.049, 2.036, 2.006, 1.973, 1.9175, 1.8395, 1.7765, 1.733, 1.69245, 1.64625, 1.63225, 1.67525, 1.69825, 1.71525, 1.72775, 1.75375, 1.77375, 1.78825, 1.7888, 1.799, 1.775, 1.717, 1.654, 1.57959, 1.51159, 1.44859, 1.40359, 1.37259, 1.34959, 1.33559, 1.31759, 1.28659, 1.28059, 1.29348, 1.30948, 1.32048, 1.31748, 1.305, 1.2945, 1.27145, 1.25135, 1.23385, 1.21935, 1.19687, 1.18437, 1.16037, 1.13337, 1.11685, 1.11335, 1.1334, 1.1365, 1.14204, 1.14454, 1.14854, 1.14404, 1.15004, 1.15204, 1.14404, 1.12804, 1.09444, 1.08344, 1.0719, 1.05997, 1.07497, 1.07297, 1.06906, 1.07806, 1.09906, 1.11606, 1.13666, 1.15166, 1.16616, 1.17859, 1.18459, 1.25359, 1.2925, 1.3495, 1.3995, 1.4475, 1.4905, 1.5385, 1.5885, 1.632, 1.652, 1.643, 1.69, 1.734, 1.758, 1.759, 1.766, 1.793, 1.86, 1.898, 1.949, 1.99, 2.019, 2.022, 2.034, 2.072, 2.103, 2.118, 2.116, 2.192, 2.272, 2.369, 2.418, 2.478, 2.572, 2.654, 2.77, 2.925, 3.064, 3.143, 3.225, 3.288, 3.409, 3.476], "20": [1.050663, 1.116163, 1.157283, 1.197533, 1.233533, 1.262223, 1.308848, 1.36191, 1.440305, 1.536455, 1.62753, 1.72998, 1.818945, 1.902945, 1.975045, 2.048045, 2.120045, 2.184045, 2.217545, 2.236045, 2.232795, 2.232795, 2.257795, 2.283795, 2.308295, 2.342295, 2.358295, 2.36898, 2.34748, 2.30448, 2.2615, 2.2155, 2.1885, 2.172, 2.171, 2.1635, 2.145, 2.13, 2.116, 2.0995, 2.081, 2.0565, 2.033, 2.00625, 1.97425, 1.94275, 1.912, 1.880725, 1.851125, 1.840625, 1.855625, 1.852125, 1.844125, 1.822625, 1.796625, 1.775125, 1.760625, 1.740625, 1.722625, 1.703625, 1.696125, 1.676125, 1.64742, 1.61967, 1.60117, 1.58867, 1.58042, 1.569195, 1.567295, 1.546295, 1.501795, 1.467295, 1.436535, 1.410535, 1.384535, 1.360535, 1.338795, 1.322045, 1.30352, 1.28447, 1.26022, 1.24997, 1.245175, 1.246925, 1.240425, 1.225425, 1.210925, 1.203925, 1.202425, 1.193925, 1.187945, 1.181945, 1.172705, 1.164205, 1.155205, 1.142705, 1.130445, 1.120695, 1.11392, 1.10997, 1.10697, 1.102255, 1.111755, 1.108505, 1.10955, 1.11505, 1.12155, 1.12205, 1.11555, 1.11755, 1.11903, 1.11928, 1.12978, 1.16328, 1.18078, 1.21378, 1.24928, 1.28178, 1.31358, 1.34508, 1.37733, 1.405295, 1.418295, 1.448295, 1.49125, 1.54175, 1.57875, 1.60325, 1.62825, 1.66575, 1.72425, 1.765, 1.8005, 1.8165, 1.8545, 1.878, 1.896, 1.9155, 1.9345, 1.9555, 1.988, 2.045, 2.1105, 2.1795, 2.2185, 2.25, 2.303, 2.363, 2.4365, 2.5215, 2.59, 2.6675, 2.7485, 2.8285, 2.9135, 2.977], "30": [1.043458, 1.081792, 1.103125, 1.122792, 1.144125, 1.159958, 1.186958, 1.218168, 1.267168, 1.329992, 1.389972, 1.457972, 1.515385, 1.571218, 1.616885, 1.663678, 1.711762, 1.756927, 1.799857, 1.843957, 1.88402, 1.927987, 1.973963, 2.018297, 2.06103, 2.104697, 2.146363, 2.186363, 2.203697, 2.207363, 2.197197, 2.190863, 2.202863, 2.220863, 2.241863, 2.26453, 2.269197, 2.268987, 2.25032, 2.21932, 2.186333, 2.145667, 2.116667, 2.087167, 2.0605, 2.0345, 2.007667, 1.98415, 1.959417, 1.94375, 1.94575, 1.937083, 1.927083, 1.913417, 1.90075, 1.886417, 1.87075, 1.850083, 1.83375, 1.81875, 1.809417, 1.786083, 1.755947, 1.718947, 1.680613, 1.65128, 1.63128, 1.61028, 1.593613, 1.574947, 1.559613, 1.54428, 1.52944, 1.516273, 1.507607, 1.498273, 1.488613, 1.47763, 1.46868, 1.44798, 1.41248, 1.384647, 1.356647, 1.335147, 1.309813, 1.284813, 1.264813, 1.25248, 1.246813, 1.235147, 1.220827, 1.214827, 1.212963, 1.21263, 1.210297, 1.200963, 1.18863, 1.17863, 1.16643, 1.157097, 1.149263, 1.141287, 1.140127, 1.133793, 1.12649, 1.121157, 1.119983, 1.11915, 1.1215, 1.123867, 1.1267, 1.1277, 1.136033, 1.156867, 1.170533, 1.1932, 1.2142, 1.230533, 1.240533, 1.257867, 1.27552, 1.290187, 1.303853, 1.323187, 1.35052, 1.387187, 1.418853, 1.440853, 1.464387, 1.494387, 1.53822, 1.56953, 1.595197, 1.628863, 1.667167, 1.701833, 1.7305, 1.7595, 1.7865, 1.8165, 1.854833, 1.907333, 1.957667, 2.000667, 2.042333, 2.078, 2.121333, 2.161667, 2.213, 2.278667, 2.346667, 2.411, 2.482, 2.549, 2.615333, 2.658667], "50": [1.101607, 1.120507, 1.131507, 1.138907, 1.145907, 1.149607, 1.161607, 1.179333, 1.205733, 1.238133, 1.271925, 1.308825, 1.337425, 1.364993, 1.388793, 1.412593, 1.435993, 1.457993, 1.478193, 1.498793, 1.519193, 1.542193, 1.564993, 1.587193, 1.609793, 1.632893, 1.655493, 1.678493, 1.699293, 1.719787, 1.738583, 1.760983, 1.784631, 1.811531, 1.838531, 1.863607, 1.885057, 1.906156, 1.926314, 1.946174, 1.962812, 1.979392, 1.997578, 2.013478, 2.026318, 2.039918, 2.052618, 2.064108, 2.062668, 2.060668, 2.060568, 2.055368, 2.059368, 2.061568, 2.063768, 2.068768, 2.065768, 2.057642, 2.039242, 2.013042, 1.99025, 1.95785, 1.928968, 1.900168, 1.876768, 1.856168, 1.836768, 1.818168, 1.802568, 1.784768, 1.768168, 1.749168, 1.730864, 1.712264, 1.694264, 1.676064, 1.657968, 1.638868, 1.621658, 1.605038, 1.589738, 1.571638, 1.551638, 1.530138, 1.504538, 1.480938, 1.463138, 1.447738, 1.437138, 1.422538, 1.410946, 1.399346, 1.386746, 1.375446, 1.366646, 1.356046, 1.345346, 1.334856, 1.326776, 1.312776, 1.290276, 1.27169, 1.25869, 1.24449, 1.229708, 1.216908, 1.207508, 1.200308, 1.194308, 1.188108, 1.180108, 1.176608, 1.17969, 1.19289, 1.19849, 1.20609, 1.21289, 1.21989, 1.22529, 1.23229, 1.24049, 1.24689, 1.251394, 1.259594, 1.272394, 1.289394, 1.30349, 1.31279, 1.3242, 1.34062, 1.36572, 1.38262, 1.40182, 1.42072, 1.44412, 1.46712, 1.48692, 1.50452, 1.51812, 1.53692, 1.560512, 1.592112, 1.626512, 1.665712, 1.697712, 1.732312, 1.772512, 1.809712, 1.853232, 1.905232, 1.958932, 2.008718, 2.056518, 2.108718, 2.1657, 2.2119], "200": [13.341173, 12.747373, 12.251123, 11.754673, 11.218173, 10.745773, 10.254923, 9.804654, 9.491854, 9.230904, 8.969602, 8.719452, 8.507702, 8.285602, 8.067352, 7.854102, 7.565802, 7.312002, 7.002802, 6.693852, 6.354452, 6.020652, 5.676902, 5.363052, 5.036652, 4.712652, 4.328402, 3.934202, 3.754252, 3.629002, 3.518402, 3.398652, 3.327852, 3.259602, 3.199752, 3.136352, 3.076052, 3.019802, 2.959552, 2.907802, 2.852302, 2.798052, 2.750902, 2.699077, 2.644577, 2.587477, 2.555852, 2.526025, 2.495815, 2.460315, 2.429865, 2.393515, 2.351115, 2.329065, 2.306265, 2.284165, 2.264015, 2.237615, 2.212315, 2.184065, 2.165365, 2.142865, 2.119144, 2.095194, 2.074494, 2.058744, 2.039894, 2.021744, 2.003494, 1.986844, 1.970394, 1.956494, 1.940668, 1.922618, 1.906868, 1.891668, 1.876094, 1.860519, 1.843867, 1.823462, 1.803737, 1.789112, 1.775712, 1.763737, 1.754437, 1.745787, 1.736987, 1.728337, 1.720937, 1.713737, 1.704089, 1.694039, 1.683989, 1.674539, 1.664389, 1.654939, 1.645189, 1.633789, 1.623809, 1.613859, 1.604684, 1.595887, 1.589937, 1.582587, 1.576442, 1.570892, 1.566392, 1.560242, 1.555842, 1.551087, 1.546837, 1.544062, 1.541912, 1.541412, 1.538212, 1.536512, 1.534812, 1.532712, 1.530312, 1.526962, 1.523612, 1.521112, 1.518662, 1.515662, 1.513462, 1.512462, 1.510325, 1.508375, 1.506725, 1.506475, 1.506625, 1.505075, 1.505825, 1.507125, 1.50975, 1.5125, 1.51475, 1.517, 1.518921, 1.521171, 1.524371, 1.529271, 1.535221, 1.542671, 1.547771, 1.553996, 1.562496, 1.570546, 1.579246, 1.590696, 1.602846, 1.614071, 1.626521, 1.638421, 1.651271, 1.661796]}, "ema": {"5": [null, null, null, null, 1.917, 1.7847, 1.7998, 1.8486, 2.0457, 2.3005, 2.4469, 2.6212, 2.6308, 2.6139, 2.5259, 2.4673, 2.4249, 2.3632, 2.2955, 2.267, 2.218, 2.2253, 2.2336, 2.2324, 2.2182, 2.2122, 2.1914, 2.181, 2.124, 2.066, 2.004, 2.0193, 2.0496, 2.1164, 2.1876, 2.1917, 2.1178, 2.0585, 1.999, 1.9594, 1.8896, 1.843, 1.822, 1.7797, 1.7031, 1.6587, 1.6175, 1.5898, 1.5326, 1.6017, 1.7945, 1.8563, 1.8875, 1.865, 1.8467, 1.8211, 1.7741, 1.6961, 1.6374, 1.5916, 1.5944, 1.5129, 1.4106, 1.3204, 1.2736, 1.2891, 1.316, 1.314, 1.336, 1.3307, 1.3171, 1.3081, 1.317, 1.3113, 1.3042, 1.2995, 1.2814, 1.2559, 1.2204, 1.1866, 1.1628, 1.1568, 1.1412, 1.1525, 1.1183, 1.0855, 1.0837, 1.1125, 1.1916, 1.1778, 1.1753, 1.1735, 1.1657, 1.1538, 1.1392, 1.1061, 1.0708, 1.0505, 1.0383, 1.0389, 1.0443, 1.0464, 1.1309, 1.124, 1.1063, 1.1142, 1.1461, 1.1574, 1.1783, 1.1822, 1.1881, 1.1837, 1.2425, 1.4283, 1.4389, 1.5259, 1.5873, 1.6115, 1.6243, 1.6396, 1.6597, 1.6431, 1.6154, 1.647, 1.7413, 1.8742, 1.8995, 1.823, 1.7887, 1.8391, 2.0161, 2.0074, 2.0283, 2.0588, 2.1126, 2.1317, 2.1111, 2.0908, 2.0705, 2.077, 2.168, 2.362, 2.5313, 2.7176, 2.715, 2.7334, 2.8256, 2.8404, 2.9569, 3.1846, 3.3697, 3.4265, 3.5143, 3.5829, 3.6953, 3.6102], "10": [null, null, null, null, null, null, null, null, null, 2.0131, 2.1452, 2.2952, 2.3597, 2.3997, 2.3907, 2.3833, 2.3754, 2.3508, 2.3161, 2.2968, 2.2647, 2.2602, 2.2583, 2.2532, 2.2417, 2.2341, 2.2188, 2.2081, 2.1721, 2.1317, 2.086, 2.0794, 2.085, 2.115, 2.1541, 2.1624, 2.1274, 2.0934, 2.0546, 2.0228, 1.9732, 1.9326, 1.9049, 1.8667, 1.8091, 1.7657, 1.7237, 1.6893, 1.64, 1.6582, 1.753, 1.7943, 1.8226, 1.8221, 1.8199, 1.8109, 1.7871, 1.7421, 1.7018, 1.6651, 1.6532, 1.5981, 1.5268, 1.4565, 1.4062, 1.3905, 1.3868, 1.3728, 1.3741, 1.3643, 1.3508, 1.3397, 1.3388, 1.3318, 1.3242, 1.318, 1.3047, 1.2866, 1.2617, 1.2357, 1.2138, 1.2013, 1.1847, 1.1829, 1.1588, 1.1335, 1.1238, 1.1322, 1.1718, 1.1678, 1.1683, 1.1686, 1.1652, 1.1588, 1.1499, 1.13, 1.1063, 1.0888, 1.0752, 1.0688, 1.0663, 1.0635, 1.1065, 1.1071, 1.1005, 1.1059, 1.1248, 1.1348, 1.1503, 1.1575, 1.1653, 1.167, 1.2021, 1.3108, 1.3379, 1.4038, 1.4595, 1.4959, 1.5239, 1.5505, 1.5777, 1.5836, 1.5793, 1.603, 1.6625, 1.7493, 1.7858, 1.7647, 1.7566, 1.79, 1.8954, 1.9126, 1.9412, 1.9737, 2.0185, 2.0461, 2.0504, 2.0503, 2.0466, 2.0545, 2.1082, 2.2249, 2.3422, 2.4782, 2.5203, 2.5657, 2.6465, 2.6871, 2.7786, 2.9352, 3.0815, 3.1649, 3.2604, 3.3439, 3.4487, 3.4471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.236, 2.225, 2.2264, 2.2286, 2.2288, 2.2251, 2.2227, 2.2158, 2.2105, 2.1914, 2.1684, 2.1409, 2.1323, 2.1301, 2.1415, 2.1595, 2.1634, 2.1449, 2.1254, 2.102, 2.0809, 2.0494, 2.0209, 1.9979, 1.9691, 1.9292, 1.895, 1.8607, 1.8296, 1.7904, 1.7856, 1.8232, 1.8381, 1.8488, 1.846, 1.8426, 1.8357, 1.8209, 1.7941, 1.768, 1.7425, 1.7289, 1.6928, 1.6464, 1.5982, 1.5584, 1.5357, 1.5199, 1.4999, 1.4885, 1.4724, 1.4551, 1.4393, 1.4294, 1.4171, 1.405, 1.394, 1.3798, 1.3632, 1.3428, 1.3215, 1.3019, 1.2869, 1.2701, 1.261, 1.2409, 1.2199, 1.2066, 1.2031, 1.2171, 1.2107, 1.2068, 1.2033, 1.1983, 1.1918, 1.184, 1.1703, 1.154, 1.1403, 1.1283, 1.1199, 1.1137, 1.1077, 1.126, 1.1245, 1.1194, 1.1204, 1.1289, 1.1338, 1.142, 1.1466, 1.1517, 1.1539, 1.1735, 1.2332, 1.2548, 1.2972, 1.3365, 1.3673, 1.3942, 1.4205, 1.4471, 1.4626, 1.4719, 1.4946, 1.536, 1.5936, 1.6275, 1.6316, 1.64, 1.6686, 1.7354, 1.7596, 1.7892, 1.8207, 1.8587, 1.8884, 1.9057, 1.9194, 1.9299, 1.9452, 1.9837, 2.0567, 2.1342, 2.2252, 2.2714, 2.3189, 2.3847, 2.4309, 2.5032, 2.6115, 2.7189, 2.7971, 2.8822, 2.962, 3.0532, 3.09], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2074, 2.1863, 2.1775, 2.1731, 2.1781, 2.1879, 2.1887, 2.1746, 2.1594, 2.1414, 2.1245, 2.1004, 2.0778, 2.0586, 2.0351, 2.0038, 1.9758, 1.9474, 1.9207, 1.8883, 1.8787, 1.8982, 1.9035, 1.9065, 1.9009, 1.895, 1.887, 1.8736, 1.8521, 1.8307, 1.8093, 1.7958, 1.7671, 1.7308, 1.6927, 1.6597, 1.6377, 1.6205, 1.6004, 1.5862, 1.569, 1.551, 1.5342, 1.5213, 1.5071, 1.493, 1.4799, 1.4648, 1.448, 1.4288, 1.4088, 1.3898, 1.374, 1.357, 1.3453, 1.3262, 1.3065, 1.2919, 1.284, 1.2882, 1.2793, 1.2723, 1.2657, 1.2582, 1.25, 1.2409, 1.228, 1.2133, 1.2001, 1.1881, 1.1786, 1.1706, 1.1629, 1.1717, 1.1677, 1.1615, 1.1595, 1.1627, 1.1638, 1.1675, 1.1689, 1.1709, 1.1712, 1.1834, 1.2231, 1.2384, 1.2682, 1.2967, 1.3201, 1.3414, 1.3626, 1.3844, 1.3989, 1.4093, 1.4287, 1.4611, 1.5049, 1.5336, 1.5424, 1.5539, 1.5788, 1.6298, 1.6531, 1.68, 1.7083, 1.7414, 1.769, 1.7884, 1.8053, 1.8198, 1.8372, 1.8703, 1.9271, 1.9879, 2.059, 2.101, 2.1442, 2.2, 2.2432, 2.3043, 2.3905, 2.4776, 2.5461, 2.6199, 2.6909, 2.7702, 2.8134], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0607, 2.0654, 2.062, 2.0576, 2.0483, 2.039, 2.0284, 2.0148, 1.9961, 1.9775, 1.9587, 1.9447, 1.9214, 1.8933, 1.8638, 1.8369, 1.8167, 1.7992, 1.78, 1.7643, 1.7469, 1.7289, 1.7117, 1.697, 1.6814, 1.666, 1.6513, 1.6354, 1.6185, 1.6001, 1.5812, 1.5629, 1.5466, 1.5294, 1.5155, 1.4973, 1.4786, 1.4629, 1.4514, 1.4475, 1.4358, 1.4254, 1.4154, 1.405, 1.3942, 1.383, 1.3696, 1.3551, 1.3416, 1.3287, 1.3174, 1.3071, 1.2971, 1.2972, 1.2898, 1.2812, 1.2753, 1.2727, 1.2691, 1.2672, 1.2642, 1.2616, 1.2582, 1.2622, 1.2833, 1.2903, 1.3063, 1.3222, 1.3354, 1.3477, 1.3604, 1.3737, 1.383, 1.3899, 1.4025, 1.4231, 1.4513, 1.4708, 1.4786, 1.4881, 1.5058, 1.5397, 1.5574, 1.5775, 1.5987, 1.6231, 1.6446, 1.6612, 1.6765, 1.6903, 1.706, 1.7313, 1.7712, 1.8143, 1.8643, 1.8975, 1.9317, 1.974, 2.0091, 2.0554, 2.1176, 2.1812, 2.2345, 2.2916, 2.3476, 2.4093, 2.4497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.705, 1.96, 1.962333, 1.898667, 1.817, 1.684667, 1.7, 1.781433, 2.014347, 2.321927, 2.53204, 2.737647, 2.760587, 2.71328, 2.579973, 2.477333, 2.397333, 2.326, 2.255333, 2.229333, 2.182667, 2.191333, 2.21, 2.221333, 2.214667, 2.212667, 2.188667, 2.174, 2.115333, 2.051333, 1.98, 1.986667, 2.02, 2.103333, 2.197333, 2.222667, 2.15, 2.072667, 1.986667, 1.925333, 1.850667, 1.806, 1.786, 1.748333, 1.674667, 1.629667, 1.585, 1.5545, 1.501533, 1.574367, 1.7812, 1.8807, 1.940533, 1.929333, 1.888, 1.828667, 1.766667, 1.678, 1.61, 1.555333, 1.554667, 1.482, 1.3833, 1.284907, 1.22518, 1.233453, 1.27706, 1.299333, 1.338, 1.340667, 1.324, 1.309333, 1.314933, 1.30728, 1.301627, 1.297973, 1.279387, 1.250387, 1.21154, 1.17256, 1.143647, 1.1364, 1.124167, 1.139933, 1.112333, 1.079333, 1.072667, 1.100333, 1.184, 1.189333, 1.1948, 1.190107, 1.172747, 1.150053, 1.13536, 1.1, 1.06, 1.034667, 1.02, 1.021733, 1.033133, 1.0421, 1.130787, 1.136807, 1.123393, 1.12762, 1.153513, 1.158787, 1.185393, 1.194667, 1.199333, 1.191, 1.246667, 1.437, 1.475333, 1.575667, 1.646, 1.664, 1.658667, 1.67, 1.677333, 1.654667, 1.622, 1.646, 1.739333, 1.885333, 1.938667, 1.876, 1.822667, 1.842, 2.004, 2.024, 2.068, 2.102, 2.142667, 2.148, 2.133333, 2.106667, 2.074667, 2.068667, 2.158, 2.368667, 2.574, 2.798, 2.824667, 2.83, 2.887333, 2.880667, 2.980667, 3.224, 3.438667, 3.522, 3.62, 3.673333, 3.758, 3.664], "10": [1.379898, 1.571449, 1.649927, 1.705145, 1.743818, 1.735364, 1.771818, 1.812509, 1.925031, 2.087553, 2.219638, 2.383531, 2.475969, 2.539316, 2.545027, 2.53892, 2.515904, 2.465433, 2.395076, 2.338902, 2.277273, 2.248727, 2.235273, 2.225455, 2.214727, 2.208727, 2.196364, 2.189273, 2.156364, 2.115273, 2.066182, 2.052364, 2.052909, 2.081455, 2.124182, 2.140727, 2.115455, 2.088, 2.053636, 2.021636, 1.967273, 1.915273, 1.874182, 1.823636, 1.756818, 1.707818, 1.663909, 1.627818, 1.577918, 1.594964, 1.694555, 1.749964, 1.795736, 1.814782, 1.829736, 1.832691, 1.815645, 1.770509, 1.721636, 1.667273, 1.635455, 1.568727, 1.487255, 1.407329, 1.34704, 1.32366, 1.317553, 1.306173, 1.311702, 1.308867, 1.303851, 1.304471, 1.314327, 1.315513, 1.311971, 1.306429, 1.293287, 1.275105, 1.248742, 1.221024, 1.196233, 1.180078, 1.160196, 1.15622, 1.131789, 1.106267, 1.096564, 1.106227, 1.149255, 1.152273, 1.158436, 1.16352, 1.164513, 1.161142, 1.154953, 1.134945, 1.107302, 1.082931, 1.062196, 1.052298, 1.047127, 1.043273, 1.086915, 1.093284, 1.092907, 1.103987, 1.127976, 1.142693, 1.161591, 1.171289, 1.180078, 1.181685, 1.214669, 1.326562, 1.364091, 1.438182, 1.503727, 1.551091, 1.587909, 1.620545, 1.649909, 1.653818, 1.640727, 1.651273, 1.703455, 1.785273, 1.824545, 1.808545, 1.801455, 1.833091, 1.938, 1.961636, 1.992909, 2.024, 2.065818, 2.093273, 2.102, 2.104909, 2.097273, 2.094909, 2.137091, 2.252364, 2.375636, 2.524364, 2.586364, 2.650364, 2.747091, 2.801273, 2.898727, 3.056909, 3.205091, 3.291636, 3.391091, 3.481091, 3.596, 3.601636], "20": [1.163875, 1.277145, 1.337511, 1.390151, 1.438005, 1.465287, 1.519361, 1.580071, 1.682746, 1.813193, 1.927779, 2.055633, 2.143254, 2.215735, 2.258312, 2.294022, 2.321827, 2.333251, 2.330961, 2.330243, 2.319191, 2.319877, 2.321516, 2.318869, 2.309936, 2.299622, 2.281308, 2.262423, 2.228234, 2.190379, 2.149952, 2.12981, 2.119762, 2.125619, 2.140667, 2.143429, 2.125, 2.105476, 2.081667, 2.05919, 2.025905, 1.994381, 1.968048, 1.935857, 1.892405, 1.853905, 1.815071, 1.779119, 1.73505, 1.724467, 1.756788, 1.768633, 1.777955, 1.775657, 1.774455, 1.771919, 1.76286, 1.741848, 1.720836, 1.699633, 1.689764, 1.6568, 1.612017, 1.563691, 1.521818, 1.49504, 1.474214, 1.44846, 1.430441, 1.406889, 1.38248, 1.362309, 1.34969, 1.336687, 1.325208, 1.316204, 1.30522, 1.292478, 1.276045, 1.258471, 1.242331, 1.231358, 1.218028, 1.211344, 1.19259, 1.171597, 1.157747, 1.153849, 1.167761, 1.162768, 1.160528, 1.158819, 1.155776, 1.151709, 1.146547, 1.135575, 1.121984, 1.110513, 1.100351, 1.093311, 1.088076, 1.082717, 1.10155, 1.101383, 1.097801, 1.099749, 1.108792, 1.114359, 1.123687, 1.130778, 1.13863, 1.14396, 1.166886, 1.230717, 1.258976, 1.308425, 1.355684, 1.3948, 1.429869, 1.463814, 1.497616, 1.519775, 1.534509, 1.56229, 1.608167, 1.669952, 1.708833, 1.717524, 1.728643, 1.758333, 1.825405, 1.850714, 1.879762, 1.91019, 1.948619, 1.978667, 1.996952, 2.011619, 2.022524, 2.037333, 2.074905, 2.147476, 2.226048, 2.319333, 2.369857, 2.422381, 2.494762, 2.548762, 2.627524, 2.742143, 2.85819, 2.948667, 3.046048, 3.138571, 3.242524, 3.292667], "30": [1.0954, 1.172596, 1.215706, 1.25486, 1.292099, 1.316349, 1.359577, 1.408567, 1.487395, 1.586933, 1.677875, 1.779812, 1.856717, 1.925402, 1.975646, 2.022944, 2.066578, 2.100657, 2.126662, 2.153123, 2.170932, 2.193899, 2.214674, 2.231192, 2.24227, 2.251236, 2.254158, 2.255038, 2.24366, 2.227292, 2.206172, 2.196676, 2.191459, 2.1945, 2.201541, 2.19884, 2.179838, 2.1586, 2.133504, 2.109612, 2.079333, 2.051183, 2.027591, 2.000387, 1.965731, 1.934086, 1.90186, 1.871333, 1.834808, 1.820652, 1.835894, 1.838103, 1.838937, 1.832028, 1.825356, 1.81692, 1.803603, 1.782265, 1.760969, 1.739437, 1.725324, 1.695684, 1.658253, 1.618514, 1.583743, 1.560478, 1.542331, 1.521603, 1.506746, 1.489094, 1.47071, 1.453316, 1.439801, 1.424998, 1.4104, 1.396361, 1.380034, 1.361736, 1.340566, 1.318006, 1.296524, 1.279267, 1.261548, 1.249829, 1.231432, 1.212735, 1.199521, 1.193404, 1.199695, 1.193449, 1.189272, 1.185993, 1.181811, 1.176458, 1.169837, 1.15885, 1.145885, 1.13436, 1.123739, 1.115582, 1.108995, 1.102636, 1.112876, 1.110932, 1.106875, 1.107101, 1.112833, 1.116705, 1.123211, 1.127631, 1.132543, 1.135659, 1.150646, 1.193482, 1.213039, 1.247198, 1.28054, 1.309302, 1.336364, 1.364072, 1.392596, 1.414176, 1.431583, 1.457786, 1.496935, 1.547869, 1.58418, 1.600383, 1.618392, 1.649077, 1.705568, 1.734715, 1.767004, 1.800862, 1.839, 1.871441, 1.895194, 1.915806, 1.933258, 1.952839, 1.987258, 2.045011, 2.107118, 2.180172, 2.225935, 2.272882, 2.333011, 2.381312, 2.447656, 2.53972, 2.634, 2.710989, 2.793505, 2.873376, 2.961828, 3.015032], "50": [1.082111, 1.126754, 1.15144, 1.174126, 1.19613, 1.2108, 1.237482, 1.268254, 1.317692, 1.380605, 1.439486, 1.506077, 1.558672, 1.607401, 1.646028, 1.683723, 1.720092, 1.751621, 1.779151, 1.807849, 1.83221, 1.860477, 1.888234, 1.914313, 1.937953, 1.961098, 1.981377, 2.001161, 2.014161, 2.023993, 2.030276, 2.042488, 2.056175, 2.074425, 2.094757, 2.108932, 2.113105, 2.115259, 2.114234, 2.112417, 2.104724, 2.096379, 2.088559, 2.076694, 2.058518, 2.040623, 2.020823, 2.000504, 1.975167, 1.962513, 1.967193, 1.964033, 1.959901, 1.950514, 1.940649, 1.929128, 1.913883, 1.893264, 1.87218, 1.851033, 1.834836, 1.809728, 1.78024, 1.7493, 1.721058, 1.699224, 1.680158, 1.659501, 1.642318, 1.623393, 1.603991, 1.585239, 1.568989, 1.552093, 1.535533, 1.51968, 1.502783, 1.48502, 1.465829, 1.446117, 1.4269, 1.409459, 1.391356, 1.376585, 1.357756, 1.338755, 1.323032, 1.311536, 1.307703, 1.296443, 1.286555, 1.277107, 1.267328, 1.25726, 1.24685, 1.23404, 1.220078, 1.206927, 1.194344, 1.183098, 1.172989, 1.163594, 1.164705, 1.158874, 1.152066, 1.148156, 1.147885, 1.146806, 1.147579, 1.14741, 1.147876, 1.147676, 1.154868, 1.179193, 1.189668, 1.209335, 1.229097, 1.24663, 1.263497, 1.280937, 1.299279, 1.313769, 1.326048, 1.344032, 1.370323, 1.404347, 1.430253, 1.444626, 1.460595, 1.484744, 1.525112, 1.549593, 1.576549, 1.604713, 1.636057, 1.664523, 1.688166, 1.710247, 1.730854, 1.753281, 1.785167, 1.831813, 1.881926, 1.939318, 1.980271, 2.022321, 2.072426, 2.115465, 2.169594, 2.239663, 2.311615, 2.373618, 2.43955, 2.504785, 2.575816, 2.625788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.6474, 7.2256, 7.5996, 8.4945, 10.7543, 14.6586, 17.1037, 19.6856, 19.5883, 18.1374, 16.325, 14.1091, 12.9589, 11.8194, 11.3163, 10.8362, 10.0632, 9.7363, 9.6733, 9.4547, 9.3953, 9.1655, 8.7337, 8.3271, 6.9221, 4.8779, 2.3684, 0.2058, -0.0378, 0.6116, 2.0329, 3.3625, 3.0113, 2.1669, 0.3772, -1.9964, -3.6517, -5.435, -5.9393, -5.9547, -5.7554, -5.181, -5.1496, -4.9357, -4.9058, -4.4606, -3.084, -2.3721, -1.6502, -1.5605, -2.3127, -2.6156, -2.9232, -3.31, -3.5249, -3.5871, -3.2785, -3.4593, -4.2428, -5.4875, -7.1185, -7.5474, -7.0997, -6.3217, -5.1767, -4.6227, -4.3933, -4.0987, -4.0269, -3.7255, -3.3345, -2.9792, -2.6694, -2.5486, -2.582, -3.3567, -5.1144, -6.2927, -7.6281, -7.7924, -7.2686, -7.2101, -6.7692, -6.1916, -4.8098, -3.8656, -3.4777, -3.0063, -2.7149, -1.823, -0.8625, -1.1412, -2.0061, -2.8038, -3.6245, -3.6526, -3.312, -3.1683, -2.255, -2.014, -1.9815, -1.7638, -1.7668, -1.2915, -0.443, 0.2417, 0.5997, 0.764, 1.2959, 2.9363, 3.8904, 5.8083, 6.8807, 6.3677, 5.9802, 5.4196, 5.0502, 4.8478, 5.1043, 5.1929, 5.88, 7.5183, 8.82, 8.8926, 8.4313, 7.7279, 8.4129, 8.9306, 8.9327, 8.9987, 8.3829, 8.4295, 8.4819, 8.0201, 7.1578, 6.7379, 7.1848, 8.402, 9.5811, 10.1386, 10.1087, 8.9479, 8.3603, 8.0473, 8.3565, 9.6567, 10.6223, 11.5343, 12.1554, 11.8636, 11.4488, 10.2724], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.76, 52.76, 52.56, 50.46, 48.78, 49.9, 47.86, 50.75, 50.99, 50.45, 49.34, 49.64, 48.1, 48.44, 43.76, 42.01, 40.0, 46.67, 48.83, 53.57, 56.06, 51.24, 44.02, 43.16, 41.43, 41.43, 37.63, 37.63, 39.13, 36.46, 32.41, 33.51, 32.52, 32.5, 29.16, 45.76, 59.66, 53.01, 52.07, 48.1, 47.8, 46.54, 43.75, 39.75, 39.2, 38.63, 43.13, 36.02, 32.67, 31.24, 33.15, 39.49, 41.62, 39.81, 42.93, 40.97, 39.99, 39.99, 42.38, 41.01, 40.61, 40.61, 38.62, 36.88, 34.56, 33.32, 33.15, 35.77, 34.09, 39.74, 33.75, 32.49, 37.53, 44.26, 54.75, 44.68, 45.78, 45.76, 44.75, 43.72, 42.65, 39.07, 37.15, 37.97, 38.32, 40.64, 42.0, 41.71, 59.46, 47.57, 45.55, 49.07, 53.45, 51.66, 53.88, 51.95, 52.56, 50.82, 61.08, 74.63, 57.86, 64.01, 64.24, 62.07, 61.62, 62.21, 63.12, 58.55, 56.12, 61.31, 67.4, 71.95, 63.35, 53.24, 54.64, 60.24, 68.45, 57.21, 58.75, 59.72, 61.67, 60.1, 56.99, 56.36, 55.7, 57.32, 63.54, 70.63, 72.37, 75.26, 63.0, 64.0, 67.74, 63.59, 68.36, 73.61, 74.61, 68.95, 70.74, 71.1, 73.45, 60.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0064, -0.0104, -0.0254, -0.0417, -0.0596, -0.0593, -0.0536, -0.0374, -0.018, -0.0128, -0.0269, -0.0402, -0.0549, -0.0657, -0.0839, -0.0971, -0.104, -0.115, -0.1338, -0.1455, -0.1558, -0.1621, -0.1745, -0.1565, -0.1056, -0.0804, -0.0622, -0.0575, -0.054, -0.0538, -0.0603, -0.0758, -0.0887, -0.0994, -0.0987, -0.117, -0.1413, -0.1642, -0.177, -0.1739, -0.1654, -0.1617, -0.1514, -0.1463, -0.1431, -0.1389, -0.1305, -0.1253, -0.1204, -0.1154, -0.1136, -0.1141, -0.1177, -0.1216, -0.1235, -0.1212, -0.1209, -0.114, -0.1174, -0.121, -0.1177, -0.1066, -0.0823, -0.0783, -0.0727, -0.0674, -0.0641, -0.0624, -0.062, -0.0666, -0.0725, -0.0756, -0.0768, -0.0748, -0.0711, -0.0679, -0.0446, -0.0411, -0.0409, -0.0357, -0.0247, -0.0183, -0.0099, -0.0055, -0.0012, 0.0001, 0.016, 0.0633, 0.0725, 0.098, 0.1177, 0.1278, 0.1335, 0.138, 0.1424, 0.137, 0.1273, 0.13, 0.1484, 0.1778, 0.1836, 0.1638, 0.1504, 0.1557, 0.1923, 0.1886, 0.1899, 0.1927, 0.2008, 0.2007, 0.1905, 0.1786, 0.1658, 0.1586, 0.1719, 0.2122, 0.251, 0.2961, 0.2977, 0.3004, 0.3182, 0.3174, 0.3386, 0.3873, 0.429, 0.4409, 0.457, 0.467, 0.4853, 0.4559], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0327, -0.0297, -0.0263, -0.0265, -0.0292, -0.0343, -0.0406, -0.0493, -0.0588, -0.0679, -0.0773, -0.0886, -0.1, -0.1111, -0.1213, -0.132, -0.1369, -0.1306, -0.1206, -0.1089, -0.0986, -0.0897, -0.0825, -0.0781, -0.0776, -0.0798, -0.0837, -0.0867, -0.0928, -0.1025, -0.1148, -0.1273, -0.1366, -0.1424, -0.1462, -0.1473, -0.1471, -0.1463, -0.1448, -0.1419, -0.1386, -0.135, -0.1311, -0.1276, -0.1249, -0.1234, -0.1231, -0.1232, -0.1228, -0.1224, -0.1207, -0.1201, -0.1202, -0.1197, -0.1171, -0.1101, -0.1038, -0.0976, -0.0915, -0.086, -0.0813, -0.0775, -0.0753, -0.0747, -0.0749, -0.0753, -0.0752, -0.0744, -0.0731, -0.0674, -0.0621, -0.0579, -0.0534, -0.0477, -0.0418, -0.0354, -0.0294, -0.0238, -0.019, -0.012, 0.003, 0.0169, 0.0332, 0.0501, 0.0656, 0.0792, 0.0909, 0.1012, 0.1084, 0.1122, 0.1157, 0.1223, 0.1334, 0.1434, 0.1475, 0.1481, 0.1496, 0.1581, 0.1642, 0.1694, 0.174, 0.1794, 0.1836, 0.185, 0.1837, 0.1801, 0.1758, 0.1751, 0.1825, 0.1962, 0.2162, 0.2325, 0.2461, 0.2605, 0.2719, 0.2852, 0.3056, 0.3303, 0.3524, 0.3733, 0.3921, 0.4107, 0.4198], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0047, 0.0117, 0.0135, -0.0004, -0.011, -0.0206, -0.0251, -0.0346, -0.0383, -0.0361, -0.0377, -0.0452, -0.0455, -0.0447, -0.0408, -0.0425, -0.0196, 0.025, 0.0402, 0.0467, 0.0411, 0.0357, 0.0287, 0.0178, 0.0018, -0.0089, -0.0157, -0.012, -0.0242, -0.0388, -0.0494, -0.0497, -0.0373, -0.023, -0.0155, -0.0041, 0.0008, 0.0032, 0.0059, 0.0114, 0.0133, 0.0146, 0.0157, 0.014, 0.0108, 0.0057, 0.0015, -0.0003, 0.0016, 0.0015, 0.0067, 0.0027, -0.0008, 0.002, 0.0105, 0.0278, 0.0255, 0.0249, 0.0241, 0.0219, 0.0189, 0.0155, 0.0087, 0.0022, -0.0007, -0.0015, 0.0004, 0.0033, 0.0052, 0.0228, 0.021, 0.017, 0.0177, 0.023, 0.0235, 0.0255, 0.0239, 0.0226, 0.0191, 0.028, 0.0603, 0.0556, 0.0648, 0.0676, 0.0622, 0.0543, 0.0471, 0.0412, 0.0286, 0.0151, 0.0143, 0.0261, 0.0444, 0.0402, 0.0163, 0.0023, 0.0061, 0.0342, 0.0244, 0.0205, 0.0187, 0.0214, 0.0171, 0.0055, -0.0051, -0.0143, -0.0172, -0.0032, 0.0297, 0.0548, 0.0799, 0.0652, 0.0543, 0.0577, 0.0455, 0.0534, 0.0817, 0.0987, 0.0885, 0.0837, 0.0749, 0.0746, 0.0361], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 53.22, 53.22, 52.63, 46.78, 42.11, 45.03, 23.7, 25.41, 16.67, 14.81, 11.11, 13.27, 12.31, 15.79, 12.64, 11.17, 3.7, 38.46, 50.0, 76.92, 87.27, 63.64, 21.82, 16.36, 5.45, 5.45, 4.41, 4.41, 8.82, 2.08, 8.11, 10.27, 6.49, 6.43, 1.69, 47.74, 98.73, 71.53, 67.82, 51.73, 50.5, 45.54, 34.41, 17.08, 14.6, 22.82, 33.69, 6.51, 6.16, 6.96, 10.43, 25.0, 33.7, 29.76, 40.53, 35.86, 35.94, 35.94, 47.38, 41.38, 40.35, 60.53, 48.74, 31.09, 16.98, 27.03, 26.73, 33.71, 25.56, 40.68, 12.17, 4.88, 21.43, 43.9, 97.3, 43.24, 44.0, 43.9, 39.02, 34.15, 29.27, 12.2, 2.44, 4.88, 5.85, 12.2, 13.75, 12.67, 75.0, 27.5, 23.63, 43.33, 60.0, 51.43, 62.86, 54.29, 57.14, 50.0, 90.0, 94.12, 45.92, 70.41, 71.43, 66.33, 64.58, 66.32, 69.47, 60.0, 49.41, 67.06, 83.16, 98.99, 70.01, 31.77, 37.87, 61.96, 92.78, 53.61, 61.86, 67.01, 77.32, 72.16, 61.45, 55.93, 53.67, 60.45, 89.83, 97.47, 79.12, 92.7, 62.68, 66.9, 83.8, 73.94, 93.2, 89.66, 90.64, 79.56, 87.26, 88.12, 91.61, 55.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7, 53.02, 50.88, 47.17, 44.64, 36.95, 31.38, 21.93, 18.96, 14.2, 13.06, 12.23, 13.79, 13.58, 13.2, 9.17, 17.78, 30.72, 55.13, 71.4, 75.94, 57.58, 33.94, 14.54, 9.09, 5.1, 4.76, 5.88, 5.1, 6.34, 6.82, 8.29, 7.73, 4.87, 18.62, 49.39, 72.67, 79.36, 63.69, 56.68, 49.26, 43.48, 32.34, 22.03, 18.17, 23.7, 21.01, 15.45, 6.54, 7.85, 14.13, 23.04, 29.49, 34.66, 35.38, 37.44, 35.91, 39.75, 41.57, 43.04, 47.42, 49.87, 46.79, 32.27, 25.03, 23.58, 29.16, 28.67, 33.32, 26.14, 19.24, 12.83, 23.4, 54.21, 61.48, 61.51, 43.71, 42.31, 39.02, 34.15, 25.21, 14.64, 6.51, 4.39, 7.64, 10.6, 12.87, 33.81, 38.39, 42.04, 31.49, 42.32, 51.59, 58.1, 56.19, 58.1, 53.81, 65.71, 78.04, 76.68, 70.15, 62.59, 69.39, 67.45, 65.74, 66.79, 65.26, 59.63, 58.82, 66.54, 83.07, 84.05, 66.92, 46.55, 43.87, 64.2, 69.45, 69.42, 60.83, 68.73, 72.16, 70.31, 63.18, 57.02, 56.68, 67.98, 82.58, 88.81, 89.76, 78.17, 74.09, 71.13, 74.88, 83.65, 85.6, 91.17, 86.62, 85.82, 84.98, 89.0, 78.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -46.78, -46.78, -47.37, -53.22, -57.89, -54.97, -76.3, -74.59, -83.33, -85.19, -88.89, -86.73, -87.69, -84.21, -87.36, -88.83, -96.3, -61.54, -50.0, -23.08, -12.73, -36.36, -78.18, -83.64, -94.55, -94.55, -95.59, -95.59, -91.18, -97.92, -91.89, -89.73, -93.51, -93.57, -98.31, -52.26, -1.27, -28.47, -32.18, -48.27, -49.5, -54.46, -65.59, -82.92, -85.4, -77.18, -66.31, -93.49, -93.84, -93.04, -89.57, -75.0, -66.3, -70.24, -59.47, -64.14, -64.06, -64.06, -52.62, -58.62, -59.65, -39.47, -51.26, -68.91, -83.02, -72.97, -73.27, -66.29, -74.44, -59.32, -87.83, -95.12, -78.57, -56.1, -2.7, -56.76, -56.0, -56.1, -60.98, -65.85, -70.73, -87.8, -97.56, -95.12, -94.15, -87.8, -86.25, -87.33, -25.0, -72.5, -76.37, -56.67, -40.0, -48.57, -37.14, -45.71, -42.86, -50.0, -10.0, -5.88, -54.08, -29.59, -28.57, -33.67, -35.42, -33.68, -30.53, -40.0, -50.59, -32.94, -16.84, -1.01, -29.99, -68.23, -62.13, -38.04, -7.22, -46.39, -38.14, -32.99, -22.68, -27.84, -38.55, -44.07, -46.33, -39.55, -10.17, -2.53, -20.88, -7.3, -37.32, -33.1, -16.2, -26.06, -6.8, -10.34, -9.36, -20.44, -12.74, -11.88, -8.39, -44.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4021, 0.3929, 0.3785, 0.3678, 0.3526, 0.3347, 0.3251, 0.314, 0.304, 0.2952, 0.2859, 0.2711, 0.2639, 0.2536, 0.2541, 0.2479, 0.2366, 0.244, 0.2455, 0.2473, 0.2461, 0.2492, 0.25, 0.2375, 0.2262, 0.2136, 0.2112, 0.2143, 0.2118, 0.2056, 0.2066, 0.2007, 0.1928, 0.1847, 0.1827, 0.1964, 0.216, 0.2213, 0.2226, 0.2217, 0.2294, 0.2244, 0.2166, 0.2161, 0.2157, 0.2196, 0.2196, 0.2268, 0.2284, 0.2235, 0.2169, 0.2171, 0.2115, 0.2057, 0.201, 0.1945, 0.191, 0.1916, 0.1865, 0.1846, 0.1875, 0.186, 0.1792, 0.1749, 0.1753, 0.1763, 0.1709, 0.1669, 0.1607, 0.1567, 0.1562, 0.1508, 0.1516, 0.1551, 0.1604, 0.165, 0.1716, 0.1636, 0.1583, 0.1577, 0.1565, 0.1532, 0.1486, 0.1423, 0.1398, 0.1331, 0.1293, 0.1258, 0.1361, 0.1428, 0.1397, 0.1401, 0.1471, 0.148, 0.1534, 0.148, 0.141, 0.1373, 0.1447, 0.1736, 0.2012, 0.2083, 0.2063, 0.2015, 0.2014, 0.1963, 0.1933, 0.1895, 0.1874, 0.2004, 0.2154, 0.2246, 0.2321, 0.2458, 0.2422, 0.2528, 0.2783, 0.2905, 0.2943, 0.294, 0.2944, 0.2976, 0.2914, 0.2934, 0.2789, 0.2783, 0.2777, 0.2886, 0.2987, 0.3087, 0.3266, 0.3243, 0.3354, 0.3322, 0.3384, 0.3821, 0.3954, 0.395, 0.3961, 0.405, 0.4132, 0.4308], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4834, 0.428, 0.5046, 0.4948, 0.4621, 0.4102, 0.3716, 0.2962, 0.2843, 0.1675, 0.1374, 0.102, 0.2703, 0.3702, 0.6587, 0.8272, 0.5796, 0.118, 0.1061, 0.053, 0.107, -0.0209, 0.0489, 0.1363, 0.0736, -0.0238, 0.0638, 0.0821, 0.1273, 0.0683, 0.3997, 0.8101, 0.6233, 0.6043, 0.4972, 0.5163, 0.493, 0.3872, 0.2212, 0.2232, 0.2254, 0.3711, 0.0933, 0.0058, 0.0179, 0.1047, 0.2542, 0.3103, 0.2713, 0.3354, 0.3025, 0.2895, 0.3073, 0.3747, 0.3504, 0.3539, 0.3708, 0.3001, 0.2361, 0.1406, 0.1036, 0.0584, 0.1844, 0.1167, 0.2919, 0.002, 0.0109, 0.1854, 0.4167, 0.8711, 0.3859, 0.4532, 0.4671, 0.4324, 0.3919, 0.348, 0.1415, 0.0591, 0.1374, 0.1854, 0.2841, 0.3413, 0.3433, 1.0066, 0.5041, 0.394, 0.542, 0.7434, 0.659, 0.8331, 0.7271, 0.75, 0.6717, 1.096, 1.4091, 0.8752, 1.0667, 0.9921, 0.8883, 0.8392, 0.8234, 0.8185, 0.7077, 0.6432, 0.7675, 0.9389, 1.0483, 0.8369, 0.5641, 0.5933, 0.7942, 1.134, 0.7476, 0.8114, 0.8338, 0.9007, 0.8106, 0.6849, 0.6456, 0.6066, 0.6544, 0.9013, 1.1685, 1.142, 1.1499, 0.8381, 0.8402, 0.9318, 0.8168, 0.9594, 1.0948, 1.0344, 0.8914, 0.9046, 0.8717, 0.9012, 0.6889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2006, 0.232, 0.2318, 0.3336, 0.3485, 0.3192, 0.3719, 0.3265, 0.3326, 0.2281, 0.1012, 0.0467, -0.0738, -0.0144, 0.0104, 0.0882, 0.0637, 0.0049, 0.0205, -0.0017, -0.0454, -0.0791, -0.1461, -0.2283, -0.2328, -0.1907, -0.2147, -0.192, -0.2264, -0.2105, -0.1002, 0.068, 0.0111, 0.0145, -0.0608, -0.07, -0.0706, -0.0496, -0.0602, -0.0599, -0.0214, 0.0577, 0.0397, 0.0143, 0.0408, 0.0619, 0.0993, 0.1015, 0.1001, 0.131, 0.037, -0.1326, -0.0909, -0.0726, -0.0717, -0.0907, -0.0772, -0.0515, -0.0271, -0.0275, -0.0598, -0.1031, -0.029, 0.0083, 0.0244, -0.0312, -0.1252, -0.1217, -0.1104, -0.0573, -0.1686, -0.195, -0.1966, -0.2105, -0.2197, -0.249, -0.2761, -0.3127, -0.3447, -0.3782, -0.3947, -0.3477, -0.3633, 0.4393, 0.3526, 0.363, 0.3734, 0.3499, 0.3513, 0.3429, 0.4271, 0.4597, 0.4516, 0.4797, 0.5921, 0.5118, 0.5505, 0.5542, 0.5292, 0.5357, 0.5311, 0.5311, 0.5191, 0.3035, 0.3621, 0.359, 0.3788, 0.3652, 0.3223, 0.315, 0.3174, 0.3661, 0.345, 0.3192, 0.0667, 0.18, 0.0225, 0.0009, 0.0754, 0.0974, 0.08, 0.2559, 0.347, 0.2143, 0.2275, 0.158, 0.112, 0.1537, 0.174, 0.1928, 0.2324, 0.1899, 0.1774, 0.162, 0.1969, 0.2176, 0.1939], "obv": [0, 877553, -555507, -993545, -1224025, -1653520, -1349224, -1062360, 506507, 2108970, 1394848, 3725956, 3122534, 2660504, 2383758, 2383758, 2000368, 1747425, 1541960, 1821228, 1673252, 1962455, 2319561, 2107175, 1756570, 1875497, 1532655, 1738473, 1395601, 1275603, 1144740, 1366188, 1606892, 1880360, 2167294, 1869731, 1563676, 1436541, 1302893, 1302893, 933954, 933954, 1022343, 854600, 559424, 687175, 621697, 519910, 435898, 897287, 1572684, 1195508, 985623, 843840, 672515, 561866, 442619, 186925, 48385, -266737, -117722, -420568, -710752, -1044675, -731328, -316198, -98296, -193322, -6433, -175266, -312549, -312549, -185212, -384254, -500418, -500418, -534932, -643696, -952752, -1146193, -1225521, -1130025, -1192539, -1143212, -1241042, -1350692, -1205978, -1039315, -770913, -1508403, -1191052, -1245110, -1353914, -1516551, -1659880, -1791544, -1936163, -1789082, -1495482, -1397877, -1236321, -1369476, 3636869, 2882656, 2618904, 2897729, 3387086, 3257825, 3517429, 3362662, 3506892, 3361087, 4390498, 8541464, 7612425, 8829713, 9128522, 8750510, 8533492, 8661248, 8803105, 8591502, 8400573, 8695247, 9208428, 9607000, 9209478, 8534780, 8800485, 9085604, 10329906, 10022973, 10398230, 10615148, 10879464, 10565837, 10272828, 9932444, 9849112, 10322374, 12263068, 13638503, 15267091, 15769344, 15012375, 15638583, 16316725, 15964275, 16737354, 18316918, 19404291, 18909627, 19685670, 20405298, 21433357, 20889555], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.79, 5.76, 6.03, 6.44, 6.5, 6.98, 7.21, 8.12, 8.29, 7.78, 7.3, 7.07, 6.97, 7.57, 7.6, 7.66, 7.95, 9.26, 10.47, 11.63, 12.76, 14.29, 13.86, 14.32, 14.83, 14.93, 14.48, 13.88, 13.33, 12.92, 13.48, 13.81, 14.93, 15.44, 16.35, 17.78, 19.35, 20.74, 20.98, 20.82, 20.86, 20.75, 20.51, 20.47, 20.86, 21.22, 21.29, 21.77, 22.22, 22.64, 23.44, 24.4, 25.75, 26.76, 28.03, 29.21, 29.96, 30.31, 30.96, 30.59, 28.95, 27.16, 25.45, 24.31, 23.21, 21.86, 21.09, 20.25, 19.13, 18.09, 17.12, 16.16, 15.26, 14.72, 14.35, 15.95, 17.44, 17.93, 18.91, 20.88, 22.54, 23.27, 23.95, 24.6, 24.62, 25.81, 28.52, 31.34, 33.75, 36.18, 38.43, 40.07, 41.59, 42.7, 43.65, 43.09, 43.51, 44.6, 45.76, 47.02, 45.44, 43.97, 43.62, 44.15, 44.65, 44.38, 44.43, 44.6, 44.93, 44.81, 43.42, 42.13, 41.55, 41.31, 42.09, 43.46, 44.45, 44.96, 45.31, 46.01, 46.66, 47.66, 49.28, 50.86, 52.33, 53.7, 53.56, 53.87, 53.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 24.04, 23.18, 22.15, 21.45, 20.99, 20.06, 19.51, 18.71, 20.44, 19.6, 19.19, 20.2, 19.52, 18.09, 17.22, 16.75, 22.11, 23.02, 21.22, 24.16, 22.15, 20.51, 20.04, 19.54, 19.21, 18.04, 19.18, 18.01, 17.23, 15.92, 15.23, 14.72, 14.26, 13.39, 19.99, 30.12, 27.94, 25.79, 24.05, 21.58, 20.48, 19.7, 18.34, 18.05, 16.47, 17.89, 16.09, 14.83, 14.07, 13.8, 17.73, 18.93, 18.08, 17.89, 17.9, 16.93, 15.67, 14.95, 15.18, 13.88, 12.99, 12.52, 11.91, 11.04, 10.19, 10.6, 10.08, 9.72, 10.39, 10.82, 10.41, 13.04, 17.24, 19.48, 17.59, 17.79, 17.32, 16.62, 17.76, 16.62, 15.77, 15.09, 14.64, 16.28, 15.88, 16.48, 16.3, 25.01, 22.13, 21.0, 22.76, 28.63, 26.42, 23.68, 22.79, 22.3, 21.26, 27.13, 39.5, 36.62, 32.85, 33.92, 32.24, 29.95, 28.54, 26.91, 25.49, 23.94, 28.62, 32.69, 31.01, 30.29, 26.55, 25.02, 30.61, 34.92, 31.06, 28.48, 29.39, 28.46, 27.82, 26.39, 24.33, 23.77, 26.74, 27.46, 34.93, 40.91, 36.75, 32.25, 30.16, 31.26, 29.31, 31.57, 36.43, 34.28, 31.87, 29.51, 26.8, 29.06, 25.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.71, 19.52, 18.81, 18.93, 20.08, 19.65, 19.88, 19.11, 18.8, 17.98, 17.99, 18.39, 17.55, 18.08, 20.13, 20.83, 21.23, 19.12, 17.64, 17.28, 16.12, 17.93, 20.03, 20.48, 21.23, 21.55, 24.63, 22.54, 21.35, 21.82, 27.24, 26.05, 25.43, 25.03, 27.33, 23.61, 19.94, 18.07, 18.6, 20.25, 24.39, 23.15, 22.93, 27.95, 26.01, 30.23, 28.06, 28.7, 31.77, 32.71, 31.3, 29.03, 27.68, 27.87, 26.49, 25.42, 25.35, 26.63, 25.4, 23.83, 24.65, 23.13, 22.3, 24.07, 23.93, 25.74, 24.66, 26.23, 25.3, 24.08, 22.43, 23.95, 22.12, 20.08, 18.02, 16.48, 14.72, 14.5, 15.26, 14.22, 13.77, 17.26, 16.52, 16.02, 15.15, 14.77, 14.12, 13.47, 11.57, 10.23, 12.78, 11.83, 10.47, 10.25, 11.98, 11.53, 11.24, 12.79, 11.28, 8.73, 6.99, 6.96, 6.52, 6.2, 7.18, 6.84, 7.33, 7.18, 11.31, 9.82, 8.49, 7.56, 6.79, 15.98, 15.06, 13.4, 11.3, 10.05, 11.96, 11.12, 10.31, 9.47, 10.45, 14.5, 14.17, 13.19, 12.27, 10.97, 9.84, 9.97, 10.3, 10.08, 9.05, 8.48, 7.73, 6.36, 5.71, 5.3, 4.91, 8.52, 7.75, 9.06], "ad": [113930.0, 406448.0, -207721.0, -417217.0, -350054.0, -741086.0, -436790.0, -374013.0, 864566.0, 2210635.0, 2613902.0, 3419193.0, 3016912.0, 3163409.0, 2886663.0, 2995192.0, 3094813.0, 2994607.0, 3002102.0, 3219556.0, 3145531.0, 3298899.0, 3595908.0, 3477915.0, 3255113.0, 3344196.0, 3162692.0, 3265601.0, 3080977.0, 3043742.0, 2971040.0, 3010119.0, 2942112.0, 3215377.0, 3327656.0, 3317395.0, 3119359.0, 3093932.0, 2993949.0, 3011056.0, 2765096.0, 2610088.0, 2580625.0, 2453269.0, 2426435.0, 2409015.0, 2379913.0, 2365918.0, 2299117.0, 2637469.0, 3284125.0, 3063022.0, 3010551.0, 2936284.0, 3014159.0, 3014436.0, 2915928.0, 2839219.0, 2740262.0, 2915278.0, 3010106.0, 2782971.0, 2645895.0, 2645895.0, 2720046.0, 2908741.0, 2906063.0, 2884134.0, 2990927.0, 2822094.0, 2694279.0, 2677417.0, 2708826.0, 2634186.0, 2636817.0, 2691254.0, 2704741.0, 2731932.0, 2626967.0, 2675760.0, 2604365.0, 2674949.0, 2674949.0, 2724276.0, 2626446.0, 2571621.0, 2587107.0, 2587107.0, 2832169.0, 2258566.0, 2007557.0, 2007557.0, 1995467.0, 1897885.0, 1795507.0, 1759446.0, 1614827.0, 1517269.0, 1300284.0, 1328892.0, 1389476.0, 1391806.0, 6398151.0, 5961501.0, 6018999.0, 6124760.0, 6037677.0, 6037677.0, 6197352.0, 6200915.0, 6172069.0, 6139668.0, 6825942.0, 10222187.0, 9392687.0, 10528823.0, 10528823.0, 10150811.0, 9998898.0, 9969416.0, 10019098.0, 9867953.0, 9891819.0, 9963437.0, 10076086.0, 10451552.0, 10175042.0, 9865474.0, 9940612.0, 10013336.0, 10972060.0, 10719195.0, 10853482.0, 10801122.0, 10836364.0, 10688775.0, 10535294.0, 10684212.0, 10674953.0, 10552256.0, 12343665.0, 13424364.0, 12395782.0, 12669271.0, 11993406.0, 11836108.0, 12118667.0, 12009370.0, 12414316.0, 13295546.0, 13624073.0, 13230879.0, 13211951.0, 13765511.0, 14279540.0, 13801654.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1030418.9, 788523.8, 933879.3, 850915.5, 853314.7, 857941.3, 838757.4, 846666.8, 843274.7, 706934.5, 574615.0, 518000.4, 313809.9, 289178.3, 264213.9, 271599.8, 259726.9, 255672.1, 250959.6, 264700.3, 248773.3, 247062.0, 240286.5, 228646.3, 234754.5, 228387.4, 246251.0, 242572.3, 234704.0, 213781.6, 210335.2, 234142.8, 231228.7, 215997.2, 205424.7, 206248.9, 189267.7, 165210.0, 162675.2, 157711.6, 195297.1, 225942.9, 244429.8, 256579.4, 253983.4, 241598.3, 239888.1, 245265.0, 260655.7, 266108.5, 251481.8, 198843.6, 191410.6, 199440.5, 218654.5, 232856.7, 263304.8, 273170.3, 257103.5, 261938.4, 247309.5, 246136.3, 232714.3, 216429.6, 202941.5, 183223.2, 155303.1, 136964.3, 138338.1, 150554.8, 153015.6, 147220.1, 139907.1, 133424.8, 118453.3, 116619.9, 113992.0, 125012.0, 130801.9, 126736.5, 181141.4, 204943.7, 200799.9, 205428.9, 216759.9, 221309.8, 223511.2, 223501.7, 221543.5, 224063.3, 160074.8, 144495.3, 152405.0, 642159.1, 701316.7, 713359.0, 728075.1, 762548.9, 760766.9, 757367.3, 763083.5, 761350.9, 762615.9, 364922.5, 704597.8, 771126.5, 864972.8, 845918.0, 870793.1, 866534.5, 863833.4, 863596.1, 870175.9, 786327.7, 400698.5, 359112.7, 277241.1, 287112.4, 316781.0, 321649.7, 337386.0, 447630.5, 457163.5, 475596.3, 467820.7, 442934.2, 434439.7, 423988.4, 390557.0, 372319.7, 391134.0, 460773.2, 567623.4, 692956.5, 721490.0, 770755.3, 802013.4, 840526.7, 841733.3, 910708.0, 1021338.2, 936006.1, 847929.0, 762674.5, 784412.0, 811521.0, 803280.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.403, 0.477, 0.484, 0.501, 0.521, 0.505, 0.549, 0.541, 0.53, 0.541, 0.61, 0.703, 0.883, 0.883, 0.875, 0.876, 0.817, 0.747, 0.753, 0.744, 0.895, 0.959, 1.024, 1.098, 1.098, 1.072, 1.066, 1.127, 1.188, 1.252, 1.148, 0.905, 0.861, 0.89, 0.967, 1.026, 1.141, 1.199, 1.134, 1.146, 1.069, 1.101, 1.044, 0.966, 0.901, 0.836, 0.708, 0.627, 0.633, 0.666, 0.704, 0.746, 0.744, 0.729, 0.658, 0.657, 0.642, 0.701, 0.746, 0.705, 0.935, 1.028, 1.051, 1.11, 1.208, 1.274, 1.361, 1.381, 1.354, 1.341, 0.972, 0.873, 0.927, 1.964, 2.03, 2.036, 2.05, 2.059, 2.05, 2.05, 2.073, 2.056, 2.05, 0.903, 1.303, 1.356, 1.428, 1.385, 1.41, 1.407, 1.45, 1.464, 1.462, 1.315, 0.665, 0.584, 0.445, 0.454, 0.488, 0.496, 0.515, 0.648, 0.656, 0.877, 0.892, 0.845, 0.827, 0.817, 0.742, 0.716, 0.737, 0.78, 0.899, 1.063, 1.361, 1.47, 1.59, 1.625, 1.63, 1.703, 1.751, 1.522, 1.358, 1.185, 1.192, 1.202, 1.181], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.71, -15.19, -2.6, -8.82, -0.3, -19.44, -44.67, -56.37, -76.27, -98.11, -125.41, -148.23, -97.07, -37.21, -11.03, 109.76, 36.36, -117.62, -140.57, -142.44, -132.27, -152.63, -121.11, -115.52, -134.28, -183.28, -152.76, -143.95, -131.26, -138.0, -65.88, 57.41, 59.36, 42.2, 9.98, -17.37, -4.94, -26.36, -89.09, -75.81, -117.03, -63.35, -105.48, -162.11, -175.99, -145.72, -95.72, -63.94, -73.12, -60.4, -54.05, -54.27, -61.08, -46.65, -43.46, -53.62, -61.97, -79.8, -106.74, -119.12, -158.35, -110.97, -120.78, -109.77, -85.43, -109.93, -137.5, -97.7, -26.74, 58.37, 10.55, 42.05, -13.9, -24.1, -9.77, -23.71, -137.81, -146.36, -133.6, -99.37, -95.53, -76.53, -64.28, 88.42, 27.27, -48.92, -8.37, 91.92, 49.09, 52.22, 69.42, 87.66, 63.67, 168.17, 351.44, 254.47, 192.06, 184.16, 146.87, 120.5, 98.67, 86.72, 67.54, 38.12, 66.91, 119.6, 147.6, 137.09, 45.58, 29.61, 107.66, 216.85, 144.26, 94.28, 119.38, 123.41, 114.58, 68.82, 30.47, 36.16, 59.11, 109.72, 242.77, 284.42, 237.22, 162.76, 118.04, 124.32, 99.13, 119.7, 153.35, 159.9, 136.53, 129.19, 104.93, 125.81, 89.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5515, 4.9107, 33.7143, 30.9942, 27.0588, 45.3947, 15.847, 15.0902, -7.7869, -20.6406, -20.0613, -25.9259, -18.8679, -16.2791, -14.4681, -17.0213, -19.6581, -8.4821, -2.3148, 1.81, 9.9057, -1.7857, -12.4444, -13.0045, -14.1553, -14.5455, -18.6047, -18.9815, -11.4428, -13.0769, -17.5532, -23.4146, -27.2512, -31.8, -39.1416, -20.9091, 10.6599, 2.0619, 3.7234, -3.1915, 3.4286, 1.1429, -5.618, -9.1445, -1.9355, -4.4586, 4.2345, -12.0235, -14.9577, -34.4828, -45.8716, -33.3333, -29.7436, -28.022, -23.7569, -25.4237, -23.2143, -16.2338, -12.1842, -13.3333, -19.375, -4.4444, 3.259, 5.7018, -2.5847, -15.2273, -18.6131, -12.5954, -19.5652, -10.9848, -18.6047, -20.9302, -19.089, -10.0, 4.6512, -10.8527, -6.0071, -2.9046, 0.0435, 0.983, -0.4484, -9.1703, -9.9099, -14.0426, -3.4286, 1.9608, -2.3148, -10.1966, -3.7037, -3.4783, -8.5014, -3.4188, 5.2174, 4.4248, 9.9099, 14.4231, 20.0, 16.3366, 34.1223, 73.0769, 38.3886, 61.7969, 31.5385, 49.5495, 54.076, 47.7876, 40.4959, 36.4407, 27.8689, 43.6975, 60.8333, 82.1277, 43.3824, -7.2222, 17.8082, 14.1176, 38.5965, 19.8795, 25.4545, 26.9461, 30.5882, 34.7826, 32.6923, 19.883, 5.1813, -2.3364, 20.5128, 64.6707, 66.8605, 59.2784, 14.346, 39.196, 45.4106, 35.3774, 43.6937, 67.7419, 80.6763, 72.6829, 81.7734, 77.9904, 66.8085, 25.0909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -100.0, -100.0, -96.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -32.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -100.0, -96.0, -92.0, -84.0, -84.0, -76.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.356, -0.1828, -0.1228, -0.0078, 0.0462, -0.1083, -0.3723, -0.4183, -0.489, -0.4675, -0.5545, -0.5115, -0.4355, -0.4935, -0.622, -0.601, -0.6285, -0.6105, -0.712, -0.376, 0.0805, -0.101, -0.1065, -0.213, -0.1963, -0.2043, -0.2628, -0.372, -0.3607, -0.3511, -0.2406, -0.5056, -0.6462, -0.7041, -0.6426, -0.4766, -0.4051, -0.4506, -0.3606, -0.4026, -0.4136, -0.4061, -0.3413, -0.3474, -0.3297, -0.3112, -0.3435, -0.3754, -0.4197, -0.4483, -0.4313, -0.3568, -0.3573, -0.2615, -0.3605, -0.3645, -0.2805, -0.1688, 0.028, -0.1535, -0.1141, -0.0902, -0.1, -0.1152, -0.1369, -0.2004, -0.2254, -0.2009, -0.1899, -0.1624, -0.1389, -0.1372, 0.1181, -0.0627, -0.0933, -0.0252, 0.0673, 0.0496, 0.0993, 0.0761, 0.09, 0.068, 0.2577, 0.6882, 0.3515, 0.5904, 0.5949, 0.5384, 0.5279, 0.5544, 0.5824, 0.491, 0.4407, 0.5802, 0.7667, 0.9592, 0.7362, 0.4207, 0.4382, 0.6264, 1.0249, 0.6127, 0.6647, 0.7017, 0.7717, 0.6787, 0.5282, 0.4712, 0.4267, 0.4617, 0.6842, 1.0257, 1.105, 1.2895, 0.8935, 0.9155, 1.132, 0.974, 1.2745, 1.7055, 1.7845, 1.552, 1.645, 1.6095, 1.7405, 1.2215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.060606, 121.0, 66.892911, 44.961591, 33.104738, 25.59719, 20.529554, 16.862624, 14.098491, 11.927138, 10.189696, 8.777046, 7.584537, 6.583601, 5.701787, 4.923296, 4.277457, 3.723751, 3.275699, 2.916109, 2.60278, 2.300375, 2.017583, 1.751188, 1.498453, 1.251672, 1.024882, 0.815772, 0.617252, 0.417569, 0.236152, 0.06146, -0.10237, -0.261311, -0.38015, -0.412541, -0.419428, -0.400395, -0.381121, -0.361616, -0.347149, -0.348358, -0.365466, -0.404019, -0.448359, -0.487909, -0.549569, -0.633871, -0.741508, -0.851414, -0.947368, -1.017954, -1.079279, -1.119616, -1.149624, -1.174683, -1.182732, -1.190904, -1.187087, -1.176831, -1.166036, -1.154691, -1.142785, -1.143151, -1.149873, -1.156677, -1.170213, -1.184069, -1.177832, -1.184981, -1.199191, -1.20669, -1.192857, -1.149425, -1.104286, -1.042668, -0.993872, -0.943467, -0.899116, -0.861141, -0.837599, -0.821211, -0.82801, -0.834924, -0.833935, -0.832862, -0.823549, -0.764614, -0.720795, -0.675958, -0.621744, -0.566452, -0.493155, -0.418696, -0.351811, -0.275553, -0.224506, -0.129814, 0.043328, 0.207882, 0.397614, 0.602669, 0.795892, 0.950925, 1.101766, 1.231179, 1.306599, 1.35464, 1.392557, 1.460257, 1.555936, 1.639344, 1.665662, 1.660612, 1.662656, 1.707195, 1.749066, 1.760588, 1.777808, 1.800294, 1.807902, 1.788712, 1.75728, 1.695761, 1.630701, 1.598504, 1.626789, 1.68838, 1.809721, 1.896056, 1.965997, 2.036715, 2.086549, 2.142969, 2.240939, 2.361576, 2.458297, 2.546891, 2.613621, 2.673724, 2.674598], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2121, 105.1697, 97.5143, 87.0038, 76.224, 66.0986, 56.9848, 48.9604, 41.988, 35.9758, 30.8186, 26.4103, 22.6451, 19.4328, 16.6866, 14.334, 12.3227, 10.6029, 9.1374, 7.8932, 6.8351, 5.9282, 5.146, 4.4671, 3.8733, 3.349, 2.8842, 2.4705, 2.0999, 1.7634, 1.4579, 1.1786, 0.9224, 0.6857, 0.4725, 0.2955, 0.1525, 0.0419, -0.0427, -0.1065, -0.1546, -0.1934, -0.2278, -0.263, -0.3001, -0.3377, -0.38, -0.4308, -0.4929, -0.5646, -0.6412, -0.7165, -0.7891, -0.8552, -0.9141, -0.9662, -1.0095, -1.0458, -1.074, -1.0946, -1.1089, -1.118, -1.123, -1.127, -1.1316, -1.1366, -1.1433, -1.1515, -1.1568, -1.1624, -1.1698, -1.1771, -1.1803, -1.1741, -1.1601, -1.1367, -1.1081, -1.0752, -1.04, -1.0042, -0.9709, -0.9409, -0.9184, -0.9017, -0.8881, -0.8771, -0.8664, -0.846, -0.821, -0.792, -0.7579, -0.7196, -0.6743, -0.6232, -0.5689, -0.5103, -0.4531, -0.3884, -0.3021, -0.2001, -0.0806, 0.0561, 0.2041, 0.3534, 0.5031, 0.6487, 0.7803, 0.8952, 0.9946, 1.0878, 1.1814, 1.273, 1.3515, 1.4133, 1.4632, 1.512, 1.5594, 1.5996, 1.6353, 1.6683, 1.6962, 1.7147, 1.7232, 1.7177, 1.7003, 1.68, 1.6693, 1.6731, 1.7005, 1.7396, 1.7849, 1.8352, 1.8855, 1.937, 1.9978, 2.0705, 2.1481, 2.2279, 2.305, 2.3787, 2.4379], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.3332, -10.6623, -7.7507, -9.3241, -10.9559, -13.3997, -14.6902, -17.5118, -19.8985, -21.7954, -24.8708, -30.2124, -35.7472, -40.5503, -44.0752, -49.2417, -46.8471, -34.3239, -24.8845, -16.2019, -11.1689, -4.6854, 1.659, 4.1698, 3.7545, 3.599, 3.0596, 1.0467, -8.8284, -18.2357, -30.3787, -42.0686, -48.3483, -51.7849, -53.827, -52.2288, -50.8684, -48.5339, -45.3001, -38.2755, -30.5771, -24.2853, -17.3366, -12.8995, -10.0856, -9.6108, -12.9968, -16.4642, -18.1133, -21.7369, -23.0728, -26.797, -30.6782, -32.5292, -30.2666, -21.8779, -19.0611, -14.9603, -10.8287, -7.4489, -4.2682, -3.1492, -3.3625, -4.4707, -7.5795, -9.9227, -12.4288, -12.8537, -14.9027, -11.4833, -10.8014, -11.1742, -9.2034, -3.1727, 2.4068, 8.7103, 14.3468, 19.6791, 22.7805, 31.5246, 47.9712, 54.6964, 69.1046, 74.4416, 79.3683, 84.4287, 86.661, 87.6918, 85.5329, 80.781, 77.6818, 75.0978, 83.5746, 79.0639, 62.7037, 53.728, 47.9375, 51.9866, 48.1646, 48.0617, 49.6822, 50.9805, 50.0186, 47.3026, 44.306, 40.9947, 36.2118, 35.7422, 43.0806, 55.1464, 65.7152, 63.3842, 65.3475, 70.6698, 73.1619, 79.3591, 92.9184, 106.4385, 111.2131, 113.8735, 114.9275, 113.4646, 103.4943], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.53, 3.75, 24.07, 21.11, 17.82, 28.15, 13.0, 13.14, -10.85, -41.4, -40.11, -66.96, -56.82, -51.22, -45.95, -50.0, -53.49, -20.43, -5.49, 4.0, 21.21, -4.0, -22.95, -23.58, -24.8, -25.81, -30.3, -31.3, -19.33, -20.99, -25.58, -42.11, -51.57, -73.35, -90.12, -38.21, 14.85, 2.53, 4.5, -3.56, 3.84, 1.25, -6.01, -9.02, -1.88, -4.39, 3.92, -9.67, -10.96, -35.71, -78.12, -54.1, -46.77, -43.59, -34.96, -36.0, -32.77, -23.81, -17.23, -18.36, -31.01, -8.0, 6.04, 10.41, -4.76, -37.88, -52.62, -36.3, -64.35, -34.15, -46.19, -49.13, -45.11, -20.97, 7.59, -14.14, -7.75, -3.78, 0.06, 1.25, -0.56, -11.22, -11.69, -18.63, -4.71, 2.63, -3.49, -18.93, -7.15, -5.8, -14.05, -5.22, 7.26, 5.98, 12.84, 18.36, 25.42, 20.58, 35.21, 54.41, 23.52, 33.17, 23.86, 34.85, 37.38, 35.76, 33.56, 28.29, 22.22, 31.52, 39.25, 47.19, 28.78, -6.88, 16.25, 15.19, 33.0, 14.16, 17.5, 18.52, 20.8, 22.76, 20.32, 14.29, 4.59, -2.46, 19.05, 48.65, 50.22, 50.22, 15.18, 40.62, 45.19, 34.56, 40.59, 52.69, 59.86, 50.17, 53.55, 53.09, 52.16, 22.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8584, 0.4729, 0.3782, 0.1502, 0.1267, 0.1225, -0.0307, -0.0323, 0.0357, 0.0447, 0.0274, 0.1337, 0.0949, -0.0154, 0.0653, -0.0168, 0.0313, -0.086, -0.158, 0.0902, 0.1788, 0.1276, 0.2479, 0.191, -0.022, -0.1195, -0.1231, -0.145, -0.1028, 0.0133, -0.04, -0.1004, -0.2143, -0.1737, -0.1739, -0.1597, -0.1355, 0.0897, 0.4211, 0.411, 0.2794, 0.1595, 0.081, 0.0376, -0.0081, -0.087, -0.0231, -0.1313, -0.0382, -0.0013, -0.1808, -0.289, -0.232, -0.0617, 0.0085, -0.0241, 0.0007, 0.0335, 0.0487, 0.0317, 0.0165, 0.0556, 0.0548, 0.0027, -0.0592, -0.0571, -0.0146, -0.071, -0.0301, -0.0665, -0.0599, -0.0299, 0.0172, -0.0795, 0.0044, 0.1187, 0.1803, 0.1746, 0.2253, 0.026, 0.0294, 0.0852, 0.073, -0.0303, -0.0302, -0.0451, 0.0157, -0.0278, 0.0, 0.0142, 0.1921, 0.1518, 0.0072, 0.0683, 0.2285, 0.1302, 0.1202, 0.0787, 0.0733, 0.0707, 0.212, 0.5746, 0.6882, 0.3513, 0.3911, 0.3553, 0.3459, 0.248, 0.2197, 0.1883, 0.0857, 0.282, 0.4703, 0.456, 0.4979, 0.2581, 0.0683, 0.3324, 0.599, 0.5377, 0.288, 0.3755, 0.3832, 0.4242, 0.2236, 0.1274, 0.0649, 0.2342, 0.2879, 0.611, 0.9109, 0.8036, 0.8074, 0.473, 0.5936, 0.4587, 0.6047, 1.0283, 0.9854, 0.8532, 0.7699, 0.5656, 0.7348, 0.727], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3784, 0.0629, 0.0882, -0.1244, -0.0638, -0.1067, -0.176, -0.1335, -0.1644, -0.1252, -0.1473, -0.0463, -0.0697, -0.0951, -0.1047, -0.1368, -0.2287, -0.2539, -0.248, -0.2498, -0.0863, -0.1425, 0.0179, -0.099, -0.192, -0.1945, -0.2025, -0.195, -0.2828, -0.2414, -0.22, -0.225, -0.3793, -0.2969, -0.2639, -0.2397, -0.2917, -0.2853, -0.0489, 0.121, 0.0394, -0.0505, -0.249, -0.122, -0.1231, -0.287, -0.2331, -0.4012, -0.2582, -0.3213, -0.4306, -0.449, -0.363, -0.2817, -0.1298, -0.1541, -0.1393, -0.0765, -0.0963, -0.1683, -0.1035, -0.1044, -0.1703, -0.1641, -0.1242, -0.1771, -0.1945, -0.2609, -0.1301, -0.1815, -0.1399, -0.1349, -0.1328, -0.1595, -0.1582, -0.0813, -0.0497, -0.0504, -0.0311, -0.034, -0.0606, -0.0648, -0.067, -0.1402, -0.1202, -0.1045, -0.0916, -0.0742, -0.08, -0.0658, -0.0779, -0.0382, -0.0928, -0.0767, -0.0092, -0.0298, -0.1027, 0.0005, 0.0233, -0.0193, -0.028, 0.0246, 0.1282, 0.0513, 0.2111, 0.2153, 0.1459, 0.118, 0.0658, 0.0483, -0.0743, -0.0879, 0.0603, 0.111, 0.1694, -0.1669, -0.1269, -0.0577, -0.011, 0.0881, -0.0546, 0.0855, 0.0832, 0.0842, 0.0136, -0.1926, -0.0251, -0.0358, 0.0279, 0.331, 0.5309, 0.3645, 0.2474, 0.1792, 0.1136, 0.1688, 0.1847, 0.0783, 0.4171, 0.4632, 0.3599, 0.0456, 0.2148, 0.067], "thermo_temp": [null, 0.33, 0.77, 0.23, 0.2258, 0.335, 0.39, 0.2399, 0.57, 0.5, 0.308, 0.55, 0.48, 0.41, 0.29, 0.2746, 0.1905, 0.2292, 0.1553, 0.1012, 0.2001, 0.1699, 0.1747, 0.18, 0.1646, 0.0797, 0.17, 0.12, 0.26, 0.1679, 0.09, 0.34, 0.2651, 0.2701, 0.23, 0.29, 0.26, 0.075, 0.0794, 0.05, 0.18, 0.2547, 0.18, 0.1246, 0.22, 0.1232, 0.09, 0.08, 0.1562, 0.375, 0.47, 0.29, 0.24, 0.21, 0.33, 0.1596, 0.115, 0.21, 0.21, 0.2699, 0.22, 0.32, 0.2498, 0.16, 0.131, 0.22, 0.1383, 0.13, 0.14, 0.11, 0.145, 0.2, 0.12, 0.16, 0.2251, 0.1668, 0.09, 0.12, 0.1799, 0.1899, 0.1, 0.115, 0.08, 0.105, 0.15, 0.08, 0.1626, 0.2, 0.23, 0.225, 0.2564, 0.06, 0.09, 0.15, 0.14, 0.1099, 0.09, 0.0594, 0.1073, 0.0464, 0.08, 0.08, 0.27, 0.23, 0.1, 0.145, 0.2377, 0.16, 0.2229, 0.0782, 0.05, 0.09, 0.24, 0.55, 0.56, 0.3, 0.18, 0.14, 0.2, 0.13, 0.1539, 0.14, 0.16, 0.3699, 0.41, 0.345, 0.3285, 0.425, 0.1952, 0.3901, 0.61, 0.4496, 0.3426, 0.29, 0.3, 0.34, 0.21, 0.32, 0.09, 0.27, 0.27, 0.43, 0.43, 0.4391, 0.56, 0.2938, 0.48, 0.2899, 0.42, 0.95, 0.5683, 0.39, 0.41, 0.52, 0.52, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3591, 0.3498, 0.3862, 0.4033, 0.4045, 0.3837, 0.3638, 0.3323, 0.3136, 0.2848, 0.2514, 0.2421, 0.229, 0.2191, 0.212, 0.2034, 0.1809, 0.1789, 0.1682, 0.1849, 0.1818, 0.1651, 0.1969, 0.2093, 0.2204, 0.2221, 0.2345, 0.2391, 0.2093, 0.1857, 0.161, 0.1644, 0.1809, 0.1807, 0.1705, 0.1795, 0.1693, 0.1549, 0.1412, 0.144, 0.186, 0.2376, 0.2471, 0.2458, 0.2393, 0.2558, 0.2383, 0.2159, 0.2148, 0.2139, 0.2241, 0.2234, 0.2409, 0.2426, 0.2275, 0.21, 0.2118, 0.1984, 0.186, 0.1776, 0.1653, 0.1616, 0.1686, 0.1598, 0.1598, 0.1717, 0.1708, 0.1561, 0.1495, 0.1551, 0.1614, 0.1502, 0.1438, 0.1322, 0.1273, 0.1314, 0.1221, 0.1294, 0.1423, 0.1582, 0.1704, 0.186, 0.1631, 0.1498, 0.1498, 0.148, 0.1411, 0.1318, 0.1187, 0.1166, 0.1038, 0.0995, 0.096, 0.1276, 0.1462, 0.1378, 0.1391, 0.157, 0.1576, 0.1695, 0.1529, 0.1342, 0.1261, 0.1468, 0.2201, 0.2819, 0.2852, 0.2661, 0.2432, 0.2353, 0.2162, 0.2048, 0.1931, 0.187, 0.2203, 0.2548, 0.2712, 0.2816, 0.3077, 0.2872, 0.3059, 0.3612, 0.3773, 0.371, 0.3563, 0.346, 0.3449, 0.3204, 0.3203, 0.2784, 0.2769, 0.2757, 0.3037, 0.3267, 0.3471, 0.3858, 0.3691, 0.3893, 0.3712, 0.3801, 0.4837, 0.4991, 0.4792, 0.4667, 0.4764, 0.4843, 0.5162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0792, 1.0226, 1.1373, 1.1034, 1.1049, 1.1281, 1.1369, 1.0667, 1.0361, 0.9531, 0.9014, 0.8452, 0.8315, 0.9, 0.834, 0.8866, 0.8365, 0.8606, 0.9719, 0.9472, 1.0373, 0.9822, 0.9169, 0.867, 0.8591, 0.8612, 0.8207, 0.8454, 0.8829, 0.8876, 0.8404, 0.847, 0.7652, 0.7564, 0.6149, 0.6842, 0.9207, 1.0131, 1.0053, 0.9816, 0.9602, 0.9966, 0.9916, 0.9365, 1.0016, 0.9262, 0.97, 0.9441, 0.9259, 0.8943, 0.7975, 0.7472, 0.8069, 0.8184, 0.8841, 0.8552, 0.8512, 0.8979, 0.9099, 0.9836, 0.8999, 0.9404, 1.0164, 1.0215, 0.9842, 0.9126, 0.8957, 0.8836, 0.8876, 0.8623, 0.8701, 0.8804, 0.8467, 0.8956, 0.9645, 0.9639, 0.9743, 1.0047, 1.0097, 1.0499, 0.9902, 0.978, 0.9658, 0.9651, 0.9745, 1.0052, 1.0054, 0.9652, 0.9433, 0.9463, 0.8924, 0.9117, 0.9796, 0.9784, 0.9536, 1.0576, 1.075, 1.0527, 1.0591, 1.0987, 1.1294, 1.1113, 1.1749, 1.1932, 1.1934, 1.188, 1.1584, 1.1614, 1.1447, 1.1011, 1.138, 1.1714, 1.1865, 1.0664, 1.0474, 1.0799, 1.0525, 1.0674, 1.0489, 1.0846, 1.0954, 1.0989, 1.1099, 1.0686, 1.0669, 1.0406, 1.0422, 1.1742, 1.2099, 1.1765, 1.135, 1.109, 1.1318, 1.1165, 1.126, 1.1119, 1.1962, 1.25, 1.208, 1.1643, 1.1836, 1.1226], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9655, 0.9858, 0.977, 0.895, 0.9057, 0.9156, 0.899, 0.9426, 1.0548, 1.1254, 1.132, 1.3, 1.2724, 1.208, 1.1701, 1.1501, 1.1991, 1.0843, 0.9799, 0.9891, 0.9516, 0.975, 1.0224, 1.106, 1.1057, 1.0825, 1.1083, 1.0427, 1.0805, 1.0615, 1.0585, 1.1556, 1.2204, 1.2347, 1.3221, 1.1846, 0.9451, 0.8953, 0.9274, 0.9549, 0.9825, 1.0247, 1.0201, 1.0227, 0.9771, 1.0218, 0.985, 0.9832, 1.0432, 1.1621, 1.3049, 1.2693, 1.2208, 1.2025, 1.1795, 1.1561, 1.13, 1.1021, 1.1253, 1.0614, 1.098, 1.1263, 1.0467, 0.9738, 0.9697, 1.078, 1.0987, 1.0994, 1.1174, 1.1152, 1.1024, 1.1568, 1.1052, 1.0585, 1.0076, 0.9827, 0.9385, 1.0234, 1.0342, 0.9701, 0.9902, 1.0245, 1.0293, 1.0577, 1.0473, 1.0122, 1.0394, 1.1044, 1.034, 1.0283, 1.155, 0.9912, 0.8971, 0.9731, 0.9624, 0.917, 0.9036, 0.889, 0.8361, 0.671, 0.6848, 0.7959, 0.8282, 0.8232, 0.7749, 0.8168, 0.8691, 0.8451, 0.8765, 0.8095, 0.7627, 0.7628, 0.7912, 0.9662, 1.0575, 0.8948, 0.8399, 0.8607, 0.9191, 0.8807, 0.8738, 0.8608, 0.8801, 0.9415, 1.0022, 0.9759, 0.9686, 0.8491, 0.7301, 0.7924, 0.8545, 0.9032, 0.8179, 0.8624, 0.8286, 0.7579, 0.725, 0.7211, 0.7242, 0.7814, 0.7657, 0.8139], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 79831.05, 63806.31, 45598.04, 39084.04, 32952.9, 24631.87, 18764.86, 18078.94, 13593.69, 16609.5, 14746.86, 12033.35, 8310.84, 7293.48, 3802.68, 3553.47, -4301.43, -4715.49, -5350.48, 791.9, 2741.94, 7819.6, 9981.76, 3029.62, -7459.27, -6938.53, -7092.86, -6079.6, -12062.81, -10339.55, -8483.66, -9308.59, -14093.15, -11714.84, -10368.68, -8894.71, -9022.24, 13490.55, 54016.85, 35523.7, 29549.38, 22694.93, 19208.04, 15831.76, 12036.9, 5203.47, 4064.28, 2583.32, 4343.06, -7093.3, -12053.62, -13475.32, -9759.72, -62.87, 1502.55, 473.39, 2274.65, 502.56, -157.59, -135.07, 699.18, -390.23, -500.43, -428.94, -588.55, -1129.09, -3418.16, -3772.7, -3279.08, -2401.37, -2370.89, -1574.15, -3096.24, -3123.85, -1437.18, 910.94, 7682.58, -14486.08, -11491.79, -9853.19, -8756.46, -7970.22, -7241.13, -7523.32, -7274.95, -6025.56, -4996.99, -3920.6, -3014.33, -2665.5, 176012.68, 130396.52, 110295.2, 96892.82, 88643.64, 75426.29, 66134.56, 56023.48, 48226.17, 40815.98, 62190.99, 314224.42, 224210.47, 233915.99, 200926.29, 169522.45, 144994.93, 124646.39, 107447.72, 89377.43, 75245.45, 70810.54, 76823.3, 77805.7, 55900.72, 20926.98, 19835.31, 25962.57, 98689.33, 67928.78, 62513.32, 55132.26, 51032.16, 41501.66, 31387.01, 25930.63, 21988.16, 22903.52, 91714.51, 157208.73, 162668.99, 155215.65, 91949.39, 84181.26, 95405.95, 74727.53, 99392.92, 186737.33, 175594.47, 136376.29, 133523.45, 117532.79, 130115.51, 74238.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0555, -0.1439, -0.0239, -0.0264, -0.0594, -0.1116, -0.1186, -0.2667, -0.2945, -0.4387, -0.4628, -0.5033, -0.2828, -0.1268, 0.0415, 0.1759, 0.0531, -0.165, -0.1875, -0.2405, -0.2323, -0.3205, -0.3083, -0.2665, -0.3281, -0.4059, -0.3701, -0.3898, -0.3746, -0.4581, -0.1308, 0.3017, 0.1034, 0.0774, -0.0418, -0.0263, -0.0206, -0.1033, -0.2333, -0.2443, -0.2268, -0.1231, -0.3631, -0.4553, -0.4873, -0.4381, -0.2918, -0.2377, -0.2921, -0.2211, -0.2706, -0.2784, -0.2336, -0.1435, -0.1453, -0.1297, -0.1015, -0.1142, -0.146, -0.1773, -0.1833, -0.1726, -0.09, -0.1226, -0.0585, -0.1802, -0.2027, -0.1305, -0.037, 0.1438, -0.052, -0.0236, -0.021, -0.0364, -0.0496, -0.0651, -0.1289, -0.1627, -0.1478, -0.1405, -0.1125, -0.096, -0.0979, 0.1466, -0.0418, -0.0814, -0.025, 0.0492, 0.019, 0.0622, 0.0312, 0.053, 0.0279, 0.1951, 0.5059, 0.1221, 0.3456, 0.3379, 0.2716, 0.2457, 0.25, 0.2613, 0.1574, 0.1009, 0.2359, 0.4044, 0.5716, 0.3435, 0.0512, 0.0637, 0.265, 0.6129, 0.2075, 0.2347, 0.2492, 0.3302, 0.2535, 0.1445, 0.1147, 0.0852, 0.1347, 0.3785, 0.665, 0.6497, 0.814, 0.402, 0.4462, 0.6597, 0.4798, 0.7254, 0.9617, 1.0054, 0.7667, 0.8762, 0.8662, 0.9957, 0.4815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1109464.7048, 1352424.2703, 1585098.3854, 1408184.7913, 1254407.0318, 989405.4, 825581.6495, 715207.5636, 573151.9191, 465318.1699, 448092.5377, 376756.6016, 362121.966, 417717.8082, 364944.2359, 239286.6103, 194472.5878, 100708.7925, 85939.3042, 13340.7726, -29419.1882, -67369.7762, -64336.2457, -78885.1859, 9282.471, 80232.1811, 98698.4301, 34268.8966, -3294.4032, -50174.6535, -59348.5328, -135965.9501, -204269.7372, -223016.8103, -250933.9975, -248080.6321, -229903.4768, -210826.567, -188309.5062, -183233.7464, -56842.2526, 205785.2412, 224165.0028, 194609.9619, 141196.9486, 131288.4932, 115387.9536, 67049.7943, 16772.5024, -36806.6172, 307.5811, 45635.1591, -12240.4599, -78419.3334, -98363.4785, -73986.8708, 2750.9197, 33041.3258, 35451.6652, 67194.6526, 20352.2245, -41329.2641, -68170.7673, -62960.0146, -78854.0349, -77350.1688, -52382.3193, -33114.8489, -13570.5793, -37739.6707, -28671.046, -45071.35, -25224.6242, -14812.3615, 6488.7334, -16514.7945, -41868.3019, -43506.6183, -40221.6916, 42753.1535, -109699.3934, -241960.2656, -274070.5983, -266137.7406, -269747.0224, -279275.863, -269259.214, -286698.52, -298810.7091, -345641.7362, -324275.247, -266778.2745, -218262.784, 1414354.4879, 1814731.7175, 1831841.5894, 1705961.322, 1471668.9986, 1242034.0482, 1085986.1886, 924555.9054, 765287.4345, 620251.1215, 722891.5279, 1779786.7537, 1786422.6524, 1988232.9274, 1890043.2284, 1557776.058, 1231896.7466, 977211.1843, 799992.2319, 606675.4122, 480032.7155, 407372.2844, 376456.7374, 449052.7029, 349947.3904, 179092.2169, 116823.3183, 103868.5927, 394175.0349, 396645.7072, 404325.2155, 354050.1483, 312510.1043, 220146.248, 113512.9054, 106953.8193, 91601.4016, 37953.3356, 582550.1382, 1096239.3858, 879450.8037, 797833.4823, 476866.2502, 252160.6347, 227217.1055, 161580.4558, 248886.4667, 542368.0239, 717653.8232, 599013.0649, 489999.9694, 576990.9785, 723679.3251, 565844.3354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.91, 67.28, 75.81, 76.41, 76.23, 79.02, 77.52, 77.6, 70.96, 64.66, 57.43, 26.62, 29.35, 31.97, 31.86, 33.12, 23.8, 30.5, 37.33, 37.16, 44.24, 35.68, 36.51, 30.98, 33.44, 33.94, 34.4, 40.41, 44.21, 43.81, 42.28, 39.82, 33.35, 24.37, 12.43, 28.91, 50.68, 59.35, 57.77, 56.79, 60.36, 59.26, 58.78, 57.66, 64.18, 57.8, 60.47, 57.74, 55.58, 46.42, 35.64, 32.48, 39.71, 40.92, 47.05, 47.44, 47.66, 49.66, 49.08, 51.44, 46.66, 49.94, 54.65, 59.02, 47.4, 33.8, 28.51, 28.71, 20.37, 14.19, 14.68, 15.44, 14.89, 25.33, 38.98, 29.24, 38.24, 39.05, 42.2, 49.07, 44.8, 44.33, 43.19, 40.14, 46.83, 47.0, 47.21, 46.34, 80.27, 80.51, 77.11, 78.42, 80.78, 79.12, 77.97, 79.49, 81.06, 80.88, 82.72, 89.92, 82.65, 74.75, 65.54, 66.5, 66.12, 64.47, 63.59, 62.76, 62.79, 63.56, 65.39, 67.76, 61.65, 29.28, 32.62, 45.38, 57.49, 57.47, 55.32, 58.35, 59.65, 63.91, 62.17, 57.06, 53.96, 54.74, 71.02, 81.89, 87.58, 88.11, 77.99, 74.31, 78.7, 75.1, 76.79, 80.29, 83.95, 81.35, 82.64, 76.95, 76.68, 70.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9469, -1.0966, -2.8377, -1.7022, -1.3329, -1.2946, -1.2904, -0.9524, -2.5506, -3.3776, -3.6142, -3.9042, -4.6223, -4.165, -2.5658, -2.6869, -2.0116, -2.4599, -1.0055, 0.644, 0.3811, 1.3595, 0.6981, 0.0454, -0.9026, -0.9366, -0.7361, -1.0506, -0.3764, -0.726, -0.0463, -0.4351, -1.5523, -2.7847, -2.6403, -4.4089, -3.1414, -0.6751, 0.2556, -0.2783, -1.2442, -2.9439, -2.9888, -2.6598, -3.1806, -2.172, -3.3557, -2.0192, -2.3879, -2.8535, -3.9916, -5.6705, -5.8753, -4.7238, -4.061, -2.0546, -2.2502, -2.0909, -1.6981, -1.8341, -0.737, -2.4327, -2.2502, -1.3133, -1.2208, -1.3353, -2.3307, -2.2031, -2.2496, -2.2613, -2.2341, -2.0747, -2.0306, -1.914, -1.1254, -0.0774, 0.1767, 0.6988, 0.2267, 0.1794, 0.9072, 0.2177, 0.0866, -0.0266, -0.2608, -0.2257, 0.1478, -0.0793, -0.8824, -1.2972, -1.2808, -1.7631, -0.7982, -0.2632, -0.8472, -0.9177, -0.156, -0.072, -0.116, -0.0204, 0.3283, 0.8855, 0.5785, 1.1796, 1.2325, 1.4511, 1.0388, 0.4998, 0.8904, 0.4071, 1.3028, 2.5186, 3.1787, 3.5325, 1.9181, 0.9428, 3.1404, 3.352, 3.7197, 2.6998, 4.3512, 4.8087, 5.2575, 5.276, 3.2708, 2.4399, 2.2347, 1.8231, 3.7545, 4.7319, 2.6763, 1.764, 0.8303, 2.4374, 1.0694, 1.3451, 2.2252, 3.9072, 5.1109, 4.6866, 3.4166, 4.2916, 3.1753], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.1669, -72.9183, -73.2468, -42.2555, -10.8534, -34.9776, -51.371, 0.8154, -77.238, -86.7463, -50.904, -94.8983, -43.1837, -55.4535, 23.8941, -49.5077, -65.8669, -12.4514, 17.1509, -2.0769, 93.9058, 2.8907, -14.2958, -40.1397, -61.8807, -28.0786, 7.612, -6.5645, -74.221, 39.7882, 125.5611, -42.3111, -72.7973, -62.7792, -70.7208, 55.0559, 120.6783, 196.6736, 57.0431, 65.7622, -53.5628, -42.4623, 34.9116, 52.432, -53.0653, 146.6689, 127.5803, 197.5292, 245.4078, -27.6266, -53.6055, 10.0627, 3.8197, -32.9779, 9.0845, 52.5843, 15.1249, -34.0516, -8.0865, -36.8365, -22.0454, -55.1161, -88.1062, -67.4284, -1.3694, -53.4023, -63.5946, 0.4946, -66.5502, -70.7836, -28.7384, -34.9744, 13.6465, -16.2674, 131.0544, 442.5553, 819.4848, -50.2979, -64.7947, -15.9242, 80.679, 37.8738, 131.3386, 198.1754, 200.1124, -10.985, 11.6381, -20.1052, 1765.2413, 2.2676, -16.8895, 415.7886, 349.7601, -20.5218, 81.1245, 17.5469, -0.269, -0.8675, 250.6168, 4152.8211, 475.0569, 814.1887, -94.0314, -49.8799, -17.7189, -54.1806, -71.0116, 63.7021, -26.4538, 90.3985, 255.8074, 173.3596, -61.3835, -83.746, -71.4, -76.5775, 316.4205, -18.8034, 72.9151, 69.7909, 86.3257, 48.2148, 53.4649, 15.5121, -83.7617, 18.7394, 388.1979, 103.8594, 512.9309, 76.1556, -39.1652, 104.0211, 80.714, 62.4808, 192.4829, 403.6441, 271.1057, 45.3253, 831.2665, 52.057, -47.0262, -60.4633], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.46, 75.88, 63.97, 63.8, 63.92, 60.55, 54.12, 53.39, 40.27, 31.66, 31.77, 32.26, 28.9, 31.1, 28.22, 29.61, 34.06, 33.59, 33.49, 33.15, 34.26, 32.61, 32.84, 33.35, 35.41, 35.57, 35.57, 35.5, 35.79, 49.87, 61.34, 61.93, 61.75, 61.48, 61.02, 60.6, 58.78, 60.08, 59.99, 59.96, 60.22, 65.57, 67.19, 67.28, 66.76, 69.55, 69.87, 70.13, 69.7, 61.02, 46.44, 45.11, 45.95, 45.23, 45.21, 45.28, 45.0, 43.53, 43.87, 43.92, 41.99, 34.14, 29.76, 29.92, 34.3, 28.34, 29.41, 32.19, 38.91, 45.9, 45.98, 45.98, 45.55, 45.48, 45.51, 46.37, 46.43, 46.39, 45.99, 46.11, 46.2, 45.94, 56.93, 61.92, 59.52, 59.86, 60.14, 59.01, 54.46, 48.22, 48.17, 48.29, 53.33, 68.07, 77.13, 78.89, 78.26, 78.73, 78.82, 78.84, 78.83, 79.69, 73.42, 69.0, 70.0, 70.88, 73.22, 78.16, 78.14, 79.43, 84.01, 89.9, 87.73, 76.58, 67.72, 64.41, 65.08, 64.84, 64.87, 64.94, 67.04, 69.46, 68.81, 68.45, 71.12, 69.69, 68.21, 62.86, 64.06, 64.51, 58.16, 50.06, 50.07, 50.18, 50.25, 55.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3967, 0.5137, 0.5221, 0.5013, 0.462, 0.4745, 0.4244, 0.4403, 0.2846, 0.2353, 0.1728, 0.3982, 0.4751, 0.6343, 0.7126, 0.5454, 0.2825, 0.2609, 0.2034, 0.2204, 0.078, 0.1197, 0.1903, 0.1011, -0.0529, 0.0149, -0.0011, 0.0312, -0.0992, 0.4295, 1.021, 0.7044, 0.6455, 0.4624, 0.4539, 0.4055, 0.2922, 0.1239, 0.1317, 0.1435, 0.3102, 0.0055, -0.1329, -0.1687, -0.0643, 0.1781, 0.272, 0.2051, 0.3285, 0.2532, 0.2287, 0.2545, 0.3412, 0.3015, 0.3064, 0.3236, 0.2653, 0.2189, 0.1558, 0.1397, 0.1595, 0.2366, 0.1944, 0.3325, 0.1258, 0.0975, 0.2449, 0.434, 0.7601, 0.3831, 0.4315, 0.4352, 0.4037, 0.3762, 0.3506, 0.2324, 0.1766, 0.2175, 0.2484, 0.3178, 0.363, 0.364, 0.8966, 0.4679, 0.3907, 0.5217, 0.6776, 0.6009, 0.6665, 0.595, 0.6094, 0.5487, 0.917, 1.6172, 0.8626, 1.1913, 1.1434, 1.0112, 0.9457, 0.9418, 0.952, 0.7668, 0.6605, 0.8733, 1.1463, 1.3661, 0.9972, 0.5565, 0.6185, 0.8877, 1.3389, 0.7931, 0.8518, 0.8733, 0.9479, 0.8445, 0.7033, 0.6601, 0.627, 0.6834, 0.9634, 1.3503, 1.3769, 1.502, 0.9852, 0.9997, 1.1726, 0.9739, 1.2281, 1.4902, 1.4526, 1.1899, 1.2449, 1.1839, 1.2665, 0.7983], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7123, 29.3947, 29.1894, 27.634, 26.0429, 24.5102, 21.8465, 20.7494, 19.7188, 20.2006, 21.2211, 22.2554, 14.5533, 13.2348, 6.034, 7.1667, 8.1525, 6.8843, 7.2817, 7.3923, 7.377, 9.6297, 9.6896, 10.4928, 11.3488, 12.3636, 13.3146, 14.7403, 16.0541, 16.8541, 17.8358, 19.2749, 20.9093, 22.6713, 24.4215, 22.655, 15.4594, 22.5344, 22.4756, 22.3512, 22.484, 22.323, 22.2663, 22.568, 23.1414, 23.2667, 23.5566, 23.3012, 24.1632, 25.2825, 27.797, 24.5621, 25.1953, 22.0951, 22.9785, 22.3509, 19.7512, 17.231, 17.9643, 18.4541, 19.0493, 8.0728, 8.2384, 7.9572, 7.2938, 7.6239, 9.0733, 10.4224, 11.2917, 10.0135, 10.5081, 11.922, 13.4558, 12.453, 12.16, 15.5737, 16.0252, 16.2833, 16.4196, 16.4172, 16.3579, 16.3863, 17.0207, 17.7522, 18.6667, 18.9055, 18.7724, 18.9192, 19.5025, 16.6634, 16.835, 17.2772, 17.4234, 17.2479, 17.0693, 16.6975, 15.9797, 14.8841, 13.8779, 15.9274, 33.8853, 32.4243, 30.492, 29.6047, 27.8531, 25.7597, 23.8396, 22.2214, 20.4206, 18.8557, 16.5919, 18.5452, 22.674, 20.6119, 21.0065, 19.9165, 19.3057, 25.5937, 24.6839, 23.5546, 22.3708, 21.1242, 19.4387, 17.4893, 16.2328, 15.9243, 16.0258, 15.3116, 23.7699, 24.4887, 27.7183, 27.2089, 25.6411, 24.0856, 22.6572, 23.2531, 29.5097, 28.7608, 26.1415, 23.1124, 19.879, 20.1774, 18.8203], "mkt_dynamics": [1.868004, 1.787503, 1.645553, 1.389751, 1.082981, 0.776449, 0.57436, 0.491598, 0.587432, 0.815745, 0.971469, 1.200693, 1.195749, 1.091171, 0.847347, 0.440434, 0.152926, -0.179883, -0.402508, -0.506727, -0.709531, -0.793062, -0.842086, -0.941913, -0.938334, -0.991639, -0.968552, -0.966666, -1.034005, -1.151429, -1.311801, -1.261998, -1.077582, -0.684302, -0.232911, -0.003119, 0.015358, -0.203859, -0.521902, -0.80318, -0.869033, -0.928594, -0.947965, -0.9672, -1.049512, -1.134537, -1.234593, -1.328169, -1.470013, -1.14643, -0.502495, 0.099205, 0.662806, 0.784897, 0.609449, 0.437519, 0.284899, 0.205563, 0.060369, -0.010848, -0.071705, -0.206282, -0.403809, -0.692316, -0.916208, -0.9371, -0.885391, -0.810521, -0.661426, -0.646366, -0.578051, -0.408205, -0.292375, -0.118838, -0.013155, 0.098622, 0.145203, 0.122823, 0.155974, -0.045516, -0.363226, -0.572075, -0.870375, -0.817809, -0.755421, -0.793156, -0.625473, -0.405248, 0.213468, 0.742095, 1.134578, 1.204937, 1.000213, 0.885368, 0.740374, 0.569605, 0.332189, 0.075005, -0.059336, -0.123972, -0.128875, -0.177247, 0.108098, 0.271543, 0.347406, 0.615125, 0.649769, 0.820306, 1.136255, 1.294623, 1.267652, 1.219954, 1.258473, 1.414551, 1.466715, 1.604415, 1.528818, 1.419751, 1.406204, 1.317386, 1.268415, 1.070581, 0.782706, 0.603516, 0.557364, 0.706186, 0.851451, 0.72249, 0.424964, 0.150086, 0.255534, 0.331309, 0.526516, 0.61198, 0.48138, 0.593852, 0.517961, 0.351699, -0.01316, -0.309582, -0.174632, 0.237202, 0.843214, 1.339621, 1.404134, 1.337132, 1.228068, 1.046161, 1.095523, 1.216731, 1.303406, 1.378795, 1.410253, 1.318584, 1.305886, 1.106068], "market_activity_top_line": [1.705, 1.96, 1.962333, 1.898667, 1.817, 1.735364, 1.771818, 1.812509, 2.014347, 2.321927, 2.53204, 2.737647, 2.760587, 2.71328, 2.579973, 2.53892, 2.515904, 2.465433, 2.395076, 2.338902, 2.319191, 2.319877, 2.321516, 2.318869, 2.309936, 2.299622, 2.281308, 2.262423, 2.24366, 2.227292, 2.206172, 2.196676, 2.191459, 2.1945, 2.201541, 2.222667, 2.179838, 2.1586, 2.133504, 2.109612, 2.079333, 2.051183, 2.027591, 2.000387, 1.965731, 1.934086, 1.90186, 1.871333, 1.834808, 1.820652, 1.835894, 1.8807, 1.940533, 1.929333, 1.888, 1.832691, 1.815645, 1.782265, 1.760969, 1.739437, 1.725324, 1.695684, 1.658253, 1.618514, 1.583743, 1.560478, 1.542331, 1.521603, 1.506746, 1.489094, 1.47071, 1.453316, 1.439801, 1.424998, 1.4104, 1.396361, 1.380034, 1.361736, 1.340566, 1.318006, 1.296524, 1.279267, 1.261548, 1.249829, 1.231432, 1.212735, 1.199521, 1.193404, 1.199695, 1.193449, 1.1948, 1.190107, 1.181811, 1.176458, 1.169837, 1.15885, 1.145885, 1.13436, 1.123739, 1.115582, 1.108995, 1.102636, 1.130787, 1.136807, 1.123393, 1.12762, 1.153513, 1.158787, 1.185393, 1.194667, 1.199333, 1.191, 1.246667, 1.437, 1.475333, 1.575667, 1.646, 1.664, 1.658667, 1.67, 1.677333, 1.654667, 1.640727, 1.651273, 1.739333, 1.885333, 1.938667, 1.876, 1.822667, 1.842, 2.004, 2.024, 2.068, 2.102, 2.142667, 2.148, 2.133333, 2.106667, 2.097273, 2.094909, 2.158, 2.368667, 2.574, 2.798, 2.824667, 2.83, 2.887333, 2.880667, 2.980667, 3.224, 3.438667, 3.522, 3.62, 3.673333, 3.758, 3.664], "market_activity_min_gap": [4.977872, 8.39385, 10.205643, 11.762464, 12.933377, 13.482471, 14.542975, 15.629946, 17.379463, 19.318988, 20.712863, 22.074498, 22.524441, 22.542002, 22.188405, 21.594684, 20.728115, 19.564273, 18.157276, 16.766443, 15.228713, 13.659117, 11.957519, 10.059768, 7.45438, 4.942754, 1.970962, -0.56546, -4.009807, -7.068615, -9.885186, -9.320345, -8.301152, -6.277199, -5.24925, -5.467051, -6.775172, -8.652319, -11.716245, -13.246715, -15.352922, -15.830369, -15.622061, -16.234159, -18.725212, -19.898403, -21.052645, -21.654109, -23.368379, -19.003627, -12.909932, -9.659834, -7.738535, -7.199685, -6.644482, -6.069602, -5.767206, -9.301366, -12.201772, -14.483409, -14.079121, -17.025133, -21.221996, -25.250342, -27.099219, -25.303219, -21.714237, -19.31012, -17.690054, -16.894537, -16.399068, -15.528855, -14.064821, -13.783336, -13.662712, -13.368725, -14.055097, -15.378884, -17.508239, -19.020981, -19.032694, -17.928541, -17.136366, -14.621162, -15.076961, -15.992989, -15.191653, -12.147659, -7.82459, -6.709647, -5.110552, -4.610368, -4.714653, -5.160436, -6.191621, -8.406837, -10.821702, -12.214435, -12.553689, -11.698587, -10.104737, -8.690803, -4.667199, -3.572874, -2.981207, -1.909456, -0.999212, -0.428093, 0.152564, 0.334915, 0.518594, 0.705773, 1.286318, 3.165014, 3.631337, 4.525478, 5.46368, 6.40121, 7.724986, 8.443261, 9.178688, 9.610157, 9.79635, 10.172334, 10.84138, 11.583298, 11.652158, 11.071914, 10.516687, 10.351402, 10.879328, 10.524488, 10.770268, 10.559452, 10.306886, 9.966195, 9.517134, 8.883546, 8.214833, 7.505588, 7.139457, 7.218351, 7.634138, 8.972258, 8.989817, 9.378345, 9.978537, 10.160908, 10.603525, 11.456391, 12.244302, 12.442513, 12.550564, 12.725618, 13.2486, 13.403898], "market_activity": [null, null, null, null, 68.0872, 50.161725, 41.198988, 39.352169, 59.628909, 79.814455, 89.907227, 94.953614, 97.476807, 96.942653, 76.077552, 54.156901, 42.26795, 32.915475, 24.521213, 17.132381, 11.519791, 8.04717, 8.817035, 10.860218, 11.068884, 9.077992, 5.376096, 1.119398, -2.461126, -5.098163, -6.874107, -7.301928, -7.119339, -6.194845, -4.308022, -1.472311, -3.484006, -6.487053, -10.158126, -14.614688, -16.162694, -17.188597, -17.585099, -18.051024, -18.903787, -19.840294, -21.157672, -22.374186, -23.072118, -22.613709, -18.975029, -10.28984, 3.145655, 10.217203, 8.672276, -0.637612, -10.688431, -16.10439, -18.96777, -18.723685, -18.591893, -18.577396, -20.169848, -21.960624, -22.815662, -23.107356, -23.229528, -22.679889, -20.82627, -19.50416, -19.066005, -18.714677, -18.477314, -18.167732, -17.732616, -17.264808, -17.350429, -17.790264, -18.714957, -20.085954, -21.377102, -22.029376, -22.132788, -21.190994, -20.510497, -20.289898, -19.559074, -18.411787, -14.690444, -11.264472, -7.266486, -5.056268, -5.896409, -6.436704, -7.807702, -9.316476, -10.686038, -12.194069, -13.39746, -13.67743, -13.06624, -12.11862, -5.61561, -0.05223, 1.62041, 4.22503, 6.413415, 7.683358, 14.359029, 18.593339, 18.068545, 15.737647, 19.975349, 47.395399, 62.040375, 72.444687, 79.444669, 79.520084, 74.139142, 62.100446, 49.812598, 38.609599, 31.0546, 26.688575, 33.185137, 54.185244, 70.865122, 69.643761, 53.95453, 35.73209, 38.021395, 44.708898, 56.072524, 62.352687, 55.317093, 49.526622, 41.040636, 30.936218, 21.464984, 15.183142, 17.558496, 38.294873, 60.279436, 75.560693, 82.408397, 84.747348, 77.635099, 59.928325, 55.342237, 68.095919, 82.892159, 90.05783, 93.52264, 88.550395, 79.447647, 64.650199], "market_activity_raw": [null, null, null, null, 68.0872, 32.23625, 32.23625, 37.50535, 79.90565, 100.0, 100.0, 100.0, 100.0, 96.4085, 55.21245, 32.23625, 30.379, 23.563, 16.12695, 9.74355, 5.9072, 4.57455, 9.5869, 12.9034, 11.27755, 7.0871, 1.6742, -3.1373, -6.04165, -7.7352, -8.65005, -7.72975, -6.93675, -5.27035, -2.4212, 1.3634, -5.4957, -9.4901, -13.8292, -19.07125, -17.7107, -18.2145, -17.9816, -18.51695, -19.75655, -20.7768, -22.47505, -23.5907, -23.77005, -22.1553, -15.33635, -1.60465, 16.58115, 17.28875, 7.12735, -9.9475, -20.73925, -21.52035, -21.83115, -18.4796, -18.4601, -18.5629, -21.7623, -23.7514, -23.6707, -23.39905, -23.3517, -22.13025, -18.97265, -18.18205, -18.62785, -18.36335, -18.23995, -17.85815, -17.2975, -16.797, -17.43605, -18.2301, -19.63965, -21.45695, -22.66825, -22.68165, -22.2362, -20.2492, -19.83, -20.0693, -18.82825, -17.2645, -10.9691, -7.8385, -3.2685, -2.84605, -6.73655, -6.977, -9.1787, -10.82525, -12.0556, -13.7021, -14.60085, -13.9574, -12.45505, -11.171, 0.8874, 5.51115, 3.29305, 6.82965, 8.6018, 8.9533, 21.0347, 22.82765, 17.54375, 13.40675, 24.21305, 74.81545, 76.68535, 82.849, 86.44465, 79.5955, 68.7582, 50.06175, 37.52475, 27.4066, 23.4996, 22.32255, 39.6817, 75.18535, 87.545, 68.4224, 38.2653, 17.50965, 40.3107, 51.3964, 67.43615, 68.63285, 48.2815, 43.73615, 32.55465, 20.8318, 11.99375, 8.9013, 19.93385, 59.03125, 82.264, 90.84195, 89.2561, 87.0863, 70.52285, 42.22155, 50.75615, 80.8496, 97.6884, 97.2235, 96.98745, 83.57815, 70.3449, 49.85275], "market_activity_distance": [63.399006, 81.180855, 77.888544, 69.102291, 58.811319, 49.605762, 49.273858, 48.78974, 58.964478, 74.582028, 82.164821, 87.77089, 82.170669, 72.686413, 59.564409, 52.608858, 46.977442, 40.326434, 33.070349, 26.841461, 23.098003, 20.326382, 17.606865, 14.892357, 12.076777, 9.261428, 6.287147, 3.478837, 1.813453, 0.902842, 0.408475, 0.265329, -0.51769, -1.187061, -1.798593, -1.84864, -3.937913, -4.865034, -5.191084, -4.943316, -4.894039, -4.403479, -4.208314, -4.157789, -4.599321, -4.935562, -5.270147, -5.685911, -6.359494, -6.333016, -5.645946, -2.910717, 0.697946, 0.83181, -0.670788, -2.848045, -2.94561, -3.665673, -3.968971, -4.360852, -4.647519, -5.061299, -5.563608, -5.842705, -5.763968, -5.498886, -5.452712, -5.50693, -5.450947, -5.451168, -5.700324, -5.890383, -5.860903, -6.019694, -6.447768, -6.801965, -7.293971, -7.843235, -8.723071, -8.976229, -8.209391, -7.610604, -7.009856, -6.390158, -5.984137, -5.609999, -5.162186, -4.716722, -3.779075, -3.375954, -2.131915, -2.034858, -2.568256, -2.982938, -3.342981, -3.506603, -3.596157, -3.756056, -3.659971, -3.587858, -3.503811, -3.386615, -0.819207, 0.265833, -0.274925, 0.576458, 2.993795, 3.541706, 5.697102, 6.299678, 6.446525, 5.613195, 9.738626, 24.214797, 26.03942, 32.053889, 35.56251, 35.225955, 33.705996, 32.764434, 31.501897, 28.250168, 25.836808, 24.795135, 28.789874, 35.910515, 36.636212, 30.200652, 24.46621, 23.261244, 30.280454, 28.955802, 29.639161, 29.047071, 28.521438, 26.21685, 23.278417, 19.731003, 17.395634, 15.326672, 16.344706, 24.187386, 31.483036, 39.853359, 38.305898, 36.188643, 36.109371, 33.261367, 34.688974, 41.486229, 46.534084, 46.080465, 45.850121, 44.108788, 43.691071, 37.813423], "market_activity_roc": [null, null, null, null, 6.568915, -11.46102, -9.708597, -4.537815, 10.861145, 33.800574, 42.906326, 51.041843, 37.046249, 16.854664, 1.893059, -7.259044, -8.863441, -9.13459, -7.166625, -7.878074, -7.81878, -5.903872, -3.071301, -0.856513, -0.399062, -0.873107, -1.731972, -2.434204, -2.86917, -3.1453, -3.293549, -2.906044, -2.3266, -1.472281, -0.209911, 1.183197, -0.530286, -1.635908, -3.090426, -5.086457, -4.610664, -4.976235, -4.964275, -5.177492, -5.463387, -5.708754, -6.201004, -6.451452, -6.66027, -5.864993, -3.468499, 0.500552, 5.762183, 5.969345, 2.838181, -2.55272, -6.435758, -7.622738, -6.728337, -5.088365, -4.974596, -4.85792, -5.832925, -6.951847, -8.206053, -7.973538, -6.99061, -5.987653, -4.861711, -4.574496, -4.643685, -4.487833, -4.443018, -4.304362, -4.10074, -3.918969, -4.15106, -4.439445, -4.951361, -5.611371, -6.0513, -6.056167, -5.894376, -5.172738, -5.020501, -5.200791, -4.916737, -4.514618, -2.577243, -1.59029, -0.393574, -0.276269, -1.490712, -1.423689, -2.089304, -2.626402, -3.039911, -3.578368, -3.940549, -3.733702, -3.219346, -2.796643, 0.627192, 1.902594, 1.298293, 2.265843, 2.009751, 1.933486, 5.518995, 5.945886, 3.972214, 2.77989, 5.169087, 20.284565, 23.012791, 32.297817, 32.03205, 15.796799, 12.426618, 5.986861, 1.903584, -0.560877, -1.081591, -1.121377, 3.696344, 13.940328, 18.159023, 13.609318, 4.791147, -2.298427, 3.369996, 7.889126, 13.460111, 14.115092, 6.919511, 6.126482, 3.159236, 0.222027, -2.118575, -2.471648, 1.156266, 12.436707, 22.730803, 33.561887, 30.892817, 19.476482, 12.172999, 2.954503, 5.522775, 13.922261, 19.094923, 22.263351, 21.449327, 13.937128, 9.286535, 4.0318], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.1733, -1.9702, -3.1635, -1.7711, -3.3029, -0.3579, -0.1021, -0.5565, -1.4443, -0.9917, -2.1942, -1.607, -5.4487, -6.2389, -7.149, -0.4152, 1.5122, 5.4186, 6.8541, 1.7629, -4.7295, -4.8442, -5.6977, -4.938, -7.5729, -6.5632, -4.3881, -6.117, -8.8114, -6.6832, -6.6501, -5.7808, -7.9047, 7.5359, 18.5778, 10.3374, 8.1445, 3.6179, 2.8755, 1.4001, -1.2046, -4.5107, -4.3859, -4.2951, 0.1776, -6.0081, -8.1104, -8.2683, -5.5105, 0.7189, 2.469, 0.5712, 3.199, 1.0738, 0.0813, 0.0705, 2.1324, 0.6607, 0.226, 0.1958, -1.5549, -2.8556, -4.4855, -4.9621, -4.4478, -1.5841, -2.8289, 2.4449, -3.0724, -3.7547, 1.1139, 6.798, 14.983, 4.2579, 4.6435, 4.0071, 2.5974, 1.3585, 0.25, -2.886, -4.1652, -2.8992, -2.2093, 0.096, 1.2618, 0.8422, 16.1133, 3.6602, 1.4215, 4.2826, 7.5076, 4.9553, 6.2186, 3.7167, 3.7498, 1.7419, 10.4016, 20.7581, 3.4563, 8.3255, 7.4148, 4.5455, 3.5494, 3.5875, 3.8978, -0.5826, -2.6109, 2.2352, 7.2152, 10.1965, 1.3836, -7.5628, -5.3411, 0.2244, 7.3098, -3.4062, -1.6174, -0.5611, 1.2038, -0.3174, -2.9704, -3.1204, -3.2763, -1.4355, 4.1466, 9.7384, 9.9479, 11.1262, -0.9826, 0.0151, 3.2544, -0.7762, 3.4613, 7.5498, 7.4098, 1.5165, 2.8656, 2.7956, 4.4595, -7.1678], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.021785, -0.070478, -0.03157, -0.009932, -0.018057, -0.059341, -0.098253, -0.173659, -0.220418, -0.35549, -0.481817, -0.58377, -0.542702, -0.471162, -0.307024, -0.127416, -0.099378, -0.254581, -0.373727, -0.477263, -0.530559, -0.591751, -0.599894, -0.583811, -0.603125, -0.618519, -0.637121, -0.659394, -0.661506, -0.674501, -0.502556, -0.138543, 0.035746, 0.1536, 0.167389, 0.164804, 0.137618, 0.071959, -0.046294, -0.128337, -0.20863, -0.229906, -0.374957, -0.479397, -0.529838, -0.545589, -0.481344, -0.388463, -0.349342, -0.271671, -0.247559, -0.232447, -0.223693, -0.192197, -0.193734, -0.204222, -0.225075, -0.280936, -0.343628, -0.412982, -0.464272, -0.496397, -0.489389, -0.503163, -0.450951, -0.497333, -0.533608, -0.507505, -0.378591, -0.113948, -0.091064, -0.041956, -0.007174, 0.005536, 0.008371, -0.001495, -0.073015, -0.148586, -0.185928, -0.198835, -0.226036, -0.232197, -0.22524, 0.158739, 0.218607, 0.210901, 0.261441, 0.37201, 0.409701, 0.488208, 0.497296, 0.509219, 0.482467, 0.486288, 0.639868, 0.667448, 0.748923, 0.792304, 0.798301, 0.781757, 0.765968, 0.752606, 0.670924, 0.546524, 0.425471, 0.434485, 0.464783, 0.429168, 0.246119, 0.126725, 0.139631, 0.287178, 0.257842, 0.291947, 0.32235, 0.364261, 0.349546, 0.272513, 0.183442, 0.097249, 0.064042, 0.167208, 0.335766, 0.506434, 0.661162, 0.723046, 0.779558, 0.865323, 0.848334, 0.901548, 0.940929, 0.947414, 0.914452, 0.870221, 0.837298, 0.825852, 0.691455], "smi": [null, null, null, 0.29, 0.2707, 0.2597, 0.2545, 0.2502, 0.2534, 0.2681, 0.2876, 0.3091, 0.336, 0.3665, 0.392, 0.415, 0.4315, 0.444, 0.445, 0.4315, 0.4085, 0.376, 0.347, 0.322, 0.3, 0.28, 0.266, 0.2545, 0.2465, 0.2325, 0.213, 0.196, 0.1775, 0.163, 0.171, 0.175, 0.169, 0.1555, 0.1355, 0.123, 0.117, 0.113, 0.1075, 0.0955, 0.061, 0.0305, 0.011, 0.0015, 0.0, 0.004, 0.033, 0.0705, 0.1125, 0.149, 0.1805, 0.2065, 0.229, 0.25, 0.27, 0.286, 0.271, 0.241, 0.202, 0.166, 0.1345, 0.1105, 0.0915, 0.083, 0.084, 0.0805, 0.0785, 0.0785, 0.0905, 0.1005, 0.107, 0.108, 0.1045, 0.092, 0.071, 0.0545, 0.0425, 0.035, 0.02, 0.0195, 0.0205, 0.0225, 0.025, 0.029, 0.048, 0.064, 0.0765, 0.085, 0.09, 0.083, 0.077, 0.0725, 0.07, 0.066, 0.047, 0.033, 0.024, 0.02, 0.044, 0.074, 0.105, 0.1385, 0.173, 0.2105, 0.25, 0.288, 0.3225, 0.3605, 0.3915, 0.4375, 0.497, 0.5615, 0.627, 0.6875, 0.7465, 0.8035, 0.8635, 0.916, 0.9425, 0.946, 0.942, 0.929, 0.913, 0.883, 0.84, 0.8135, 0.799, 0.7985, 0.812, 0.8295, 0.8415, 0.856, 0.87, 0.8965, 0.933, 0.949, 0.9565, 0.957, 0.955, 0.955, 0.953, 0.9495, 0.949, 0.951, 0.957, 0.9695, 0.978, 0.975, 0.971, 0.967, 0.967, 0.9665], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [69.428426, 72.554632, 38.758915, 38.997736, 29.726016, 13.124357, 33.519763, 40.502526, 74.043154, 95.754759, 82.116729, 92.789697, 69.292031, 68.188524, 47.402078, 42.42106, 39.851094, 31.351927, 23.725345, 27.68233, 20.231498, 23.892901, 25.548419, 24.985223, 18.435202, 18.815828, 16.230675, 16.489903, 13.745724, 5.510813, 0.096364, 6.680284, 6.569025, 11.019511, 15.54007, 5.220148, -9.522185, -11.613583, -14.822284, -18.212233, -24.046286, -21.340825, -18.35295, -20.206725, -27.609679, -30.69308, -33.124853, -32.852215, -34.327665, -24.251764, -6.617458, -15.684166, -16.381932, -22.134249, -22.323364, -23.730688, -26.070372, -35.472545, -33.586038, -35.095308, -30.378471, -41.973683, -47.528261, -48.082758, -45.700273, -37.639407, -32.852331, -36.64421, -33.298713, -34.422433, -35.179943, -36.121566, -31.564183, -30.093379, -27.3539, -24.519693, -26.390513, -26.091283, -20.81749, -27.284786, -24.854571, -26.580493, -30.352568, -25.147409, -36.391111, -35.568746, -31.758452, -26.384952, -13.711461, -25.569563, -26.395602, -26.666585, -26.931764, -28.285144, -29.266345, -31.317025, -35.554837, -34.490674, -32.91669, -30.288606, -29.277774, -29.85413, -13.500923, -24.522123, -26.768678, -19.794108, -15.021564, -17.770077, -15.534646, -14.23867, -12.575587, -10.918585, -0.933914, 29.474054, 6.960447, 23.269518, 21.983971, 20.343528, 17.117627, 19.39748, 21.142212, 14.837637, 13.424629, 25.465729, 39.271398, 53.575512, 40.972839, 21.845125, 27.632414, 47.6952, 71.65815, 37.10717, 33.592871, 33.052877, 36.100718, 25.467126, 19.225832, 15.886694, 10.95539, 18.931468, 30.019991, 46.478953, 57.778268, 65.670052, 40.998907, 48.263361, 60.921815, 50.182331, 55.959984, 72.229796, 77.424764, 63.91472, 66.752614, 65.542874, 69.475743, 41.636388], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4785, 2.6236, 3.2251, 1.816, 3.3744, 2.864, 1.9892, 2.0049, 2.5221, 1.9182, 1.3726, 0.4678, 0.5716, 0.7655, 0.2437, 0.1091, -0.1596, -0.055, -0.021, -1.4274, -0.4521, 0.081, 0.6577, 0.7563, 1.6429, 1.4817, 1.0528, 0.7598, 2.1335, 2.8741, 3.2078, 2.5049, 2.0587, 1.5536, 0.9807, 1.5776, 1.4167, 1.811, 2.5033, 1.9611, 0.51, -0.2685, -1.751, -2.7214, -2.3377, -2.5813, -2.4973, -2.6889, -2.95, -2.7679, -0.405, -1.7259, -2.2235, -1.5001, 0.2662, 1.6879, 0.8903, 0.9583, 0.7592, 1.0714, 1.2002, 2.3952, 2.2189, 2.817, 2.9244, 3.7008, 3.4596, 3.555, 2.6195, 2.6807, 2.0868, 1.1995, 1.7811, 2.0871, 1.421, 1.2704, 1.0758, 1.1781, 0.5257, 0.4101, -0.803, -2.4005, -3.3688, -3.1365, -1.8299, -1.5104, -1.8216, -1.2725, -0.9705, 1.3884, 2.7855, 2.008, 2.0588, 3.8117, 3.3728, 3.4289, 2.5974, 0.3925, -1.3013, -0.5311, 0.8287, 0.8519, 2.6488, 1.3679, 1.8818, 2.0411, 2.0931, 1.5559, 1.5547, 2.0944, 2.992, 2.7478, 3.7268, 1.961, 0.3496, -1.0112, -1.7141, -0.4514, -1.7634, -0.1004, -0.1197, -2.6681, -3.9616, -3.5957, -3.235, -3.0469, -2.2013]}}, "links": {"chart": "https://sharemaestro.com/terminal/1f8fc3a9-fc9d-4592-bf65-f6fce269fe88/", "share_image": "https://sharemaestro.com/terminal/1f8fc3a9-fc9d-4592-bf65-f6fce269fe88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}