{"ticker": {"uuid": "1f8fc3a9-fc9d-4592-bf65-f6fce269fe88", "symbol": "GLBS", "name": "Globus Maritime Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLBS rose 27.83%, moving from 2.12 to 2.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.00 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.71"}, {"label": "12-Week Change", "value": "27.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.00"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.68, "close": 2.71, "volume": 756969}, "trend_line": 2.042333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.586364, "activity_20": 2.369857, "activity_30": 2.225935}, "trend_signal": 1, "fair_value": 1.666273, "relative_strength": 40.998907, "rate_of_change": 2.0826054510820744, "market_dynamics": 1.379678, "expectation": {"probability": 48.6127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.87, "high": 0.899899, "low": 0.68, "close": 0.887, "volume": 523607}, "trend_line": 1.039252, "activity_lines": {"activity_5": 0.887984, "activity_10": 0.906582, "activity_20": 0.94015, "activity_30": 0.984145}, "trend_signal": 0, "fair_value": 3.633409, "relative_strength": -40.566253, "rate_of_change": -0.9624987611402082, "market_dynamics": -0.315428, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.884, "high": 0.9337, "low": 0.8211, "close": 0.9181, "volume": 352368}, "trend_line": 1.034855, "activity_lines": {"activity_5": 0.894827, "activity_10": 0.90677, "activity_20": 0.934155, "activity_30": 0.976329}, "trend_signal": 0, "fair_value": 3.547627, "relative_strength": -38.895814, "rate_of_change": -0.42309276287175623, "market_dynamics": 0.124899, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.8666, "close": 0.921, "volume": 371712}, "trend_line": 1.028055, "activity_lines": {"activity_5": 0.90451, "activity_10": 0.907887, "activity_20": 0.929302, "activity_30": 0.968983}, "trend_signal": 0, "fair_value": 3.458146, "relative_strength": -35.982784, "rate_of_change": -0.6570968879698256, "market_dynamics": 0.653863, "expectation": {"probability": 40.2594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.870601, "close": 0.870701, "volume": 158237}, "trend_line": 1.016412, "activity_lines": {"activity_5": 0.89586, "activity_10": 0.900023, "activity_20": 0.920464, "activity_30": 0.958831}, "trend_signal": 0, "fair_value": 3.373792, "relative_strength": -37.641278, "rate_of_change": -1.1325269562425986, "market_dynamics": 0.907909, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 182809}, "trend_line": 1.006358, "activity_lines": {"activity_5": 0.897934, "activity_10": 0.89852, "activity_20": 0.915556, "activity_30": 0.951321}, "trend_signal": 0, "fair_value": 3.29501, "relative_strength": -33.067569, "rate_of_change": -0.9891658107145533, "market_dynamics": 1.005043, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.8925, "high": 0.93, "low": 0.8608, "close": 0.908, "volume": 206553}, "trend_line": 0.997958, "activity_lines": {"activity_5": 0.900814, "activity_10": 0.898563, "activity_20": 0.912457, "activity_30": 0.944975}, "trend_signal": 0, "fair_value": 3.211536, "relative_strength": -32.525271, "rate_of_change": -0.834693021767609, "market_dynamics": 0.97654, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.8604, "close": 0.89, "volume": 222650}, "trend_line": 0.988958, "activity_lines": {"activity_5": 0.896293, "activity_10": 0.896642, "activity_20": 0.908368, "activity_30": 0.93801}, "trend_signal": 0, "fair_value": 3.138843, "relative_strength": -35.193875, "rate_of_change": -0.9018415604664733, "market_dynamics": 0.863136, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.904, "high": 0.91, "low": 0.85, "close": 0.9, "volume": 264601}, "trend_line": 0.979958, "activity_lines": {"activity_5": 0.89698, "activity_10": 0.897561, "activity_20": 0.905969, "activity_30": 0.932271}, "trend_signal": 0, "fair_value": 3.062241, "relative_strength": -32.467928, "rate_of_change": -0.9100487583901448, "market_dynamics": 0.99997, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9048, "high": 1.01, "low": 0.8601, "close": 0.96, "volume": 545365}, "trend_line": 0.973958, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.909344, "activity_20": 0.909856, "activity_30": 0.930983}, "trend_signal": 0, "fair_value": 2.987625, "relative_strength": -26.547926, "rate_of_change": -0.6122711381508192, "market_dynamics": 1.229477, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.965, "high": 1.49, "low": 0.965, "close": 1.49, "volume": 2717229}, "trend_line": 0.985292, "activity_lines": {"activity_5": 1.111867, "activity_10": 1.016127, "activity_20": 0.964457, "activity_30": 0.964276}, "trend_signal": 0, "fair_value": 2.925318, "relative_strength": 18.343712, "rate_of_change": 1.1637052111076611, "market_dynamics": 1.44528, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.49, "high": 1.91, "low": 1.48, "close": 1.84, "volume": 3547134}, "trend_line": 1.007292, "activity_lines": {"activity_5": 1.382, "activity_10": 1.175313, "activity_20": 1.049915, "activity_30": 1.019419}, "trend_signal": 1, "fair_value": 2.859805, "relative_strength": 45.6858, "rate_of_change": 2.2328406198365696, "market_dynamics": 1.686221, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 2.45, "low": 1.9, "close": 2.185, "volume": 3133073}, "trend_line": 1.043458, "activity_lines": {"activity_5": 1.705, "activity_10": 1.379898, "activity_20": 1.163875, "activity_30": 1.0954}, "trend_signal": 1, "fair_value": 2.794004, "relative_strength": 69.428426, "rate_of_change": 3.590418667079647, "market_dynamics": 1.868004, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.02, "close": 2.24, "volume": 877553}, "trend_line": 1.081792, "activity_lines": {"activity_5": 1.96, "activity_10": 1.571449, "activity_20": 1.277145, "activity_30": 1.172596}, "trend_signal": 1, "fair_value": 2.725093, "relative_strength": 72.554632, "rate_of_change": 3.673746331907953, "market_dynamics": 1.787503, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.29, "high": 2.3, "low": 1.53, "close": 1.75, "volume": 1433060}, "trend_line": 1.103125, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.649927, "activity_20": 1.337511, "activity_30": 1.215706}, "trend_signal": 1, "fair_value": 2.685927, "relative_strength": 38.758915, "rate_of_change": 1.972005709045715, "market_dynamics": 1.645553, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.65, "close": 1.71, "volume": 438038}, "trend_line": 1.122792, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.705145, "activity_20": 1.390151, "activity_30": 1.25486}, "trend_signal": 1, "fair_value": 2.648811, "relative_strength": 38.997736, "rate_of_change": 1.7828441926345702, "market_dynamics": 1.389751, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.5542, "close": 1.7, "volume": 230480}, "trend_line": 1.144125, "activity_lines": {"activity_5": 1.817, "activity_10": 1.743818, "activity_20": 1.438005, "activity_30": 1.292099}, "trend_signal": 1, "fair_value": 2.611888, "relative_strength": 29.726016, "rate_of_change": 1.8999957249428254, "market_dynamics": 1.082981, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.505, "close": 1.52, "volume": 429495}, "trend_line": 1.159958, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.735364, "activity_20": 1.465287, "activity_30": 1.316349}, "trend_signal": 1, "fair_value": 2.564965, "relative_strength": 13.124357, "rate_of_change": 1.3838522888670368, "market_dynamics": 0.776449, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.52, "high": 1.83, "low": 1.44, "close": 1.83, "volume": 304296}, "trend_line": 1.186958, "activity_lines": {"activity_5": 1.7, "activity_10": 1.771818, "activity_20": 1.519361, "activity_30": 1.359577}, "trend_signal": 1, "fair_value": 2.523683, "relative_strength": 33.519763, "rate_of_change": 2.3276704846209872, "market_dynamics": 0.57436, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.8001, "close": 1.9463, "volume": 286864}, "trend_line": 1.218168, "activity_lines": {"activity_5": 1.781433, "activity_10": 1.812509, "activity_20": 1.580071, "activity_30": 1.408567}, "trend_signal": 1, "fair_value": 2.476864, "relative_strength": 40.502526, "rate_of_change": 2.629410644690036, "market_dynamics": 0.491598, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 2.5, "low": 1.93, "close": 2.44, "volume": 1568867}, "trend_line": 1.267168, "activity_lines": {"activity_5": 2.014347, "activity_10": 1.925031, "activity_20": 1.682746, "activity_30": 1.487395}, "trend_signal": 1, "fair_value": 2.425646, "relative_strength": 74.043154, "rate_of_change": 4.022433687307511, "market_dynamics": 0.587432, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.43, "high": 2.85, "low": 2.35, "close": 2.81, "volume": 1602463}, "trend_line": 1.329992, "activity_lines": {"activity_5": 2.321927, "activity_10": 2.087553, "activity_20": 1.813193, "activity_30": 1.586933}, "trend_signal": 1, "fair_value": 2.403723, "relative_strength": 95.754759, "rate_of_change": 4.957827217859036, "market_dynamics": 0.815745, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.73, "high": 2.8057, "low": 2.502, "close": 2.7396, "volume": 714122}, "trend_line": 1.389972, "activity_lines": {"activity_5": 2.53204, "activity_10": 2.219638, "activity_20": 1.927779, "activity_30": 1.677875}, "trend_signal": 1, "fair_value": 2.380452, "relative_strength": 82.116729, "rate_of_change": 4.50980156271616, "market_dynamics": 0.971469, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.66, "high": 3.15, "low": 2.6, "close": 2.97, "volume": 2331108}, "trend_line": 1.457972, "activity_lines": {"activity_5": 2.737647, "activity_10": 2.383531, "activity_20": 2.055633, "activity_30": 1.779812}, "trend_signal": 1, "fair_value": 2.359811, "relative_strength": 92.789697, "rate_of_change": 4.892184878544321, "market_dynamics": 1.200693, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.57, "close": 2.65, "volume": 603422}, "trend_line": 1.515385, "activity_lines": {"activity_5": 2.760587, "activity_10": 2.475969, "activity_20": 2.143254, "activity_30": 1.856717}, "trend_signal": 1, "fair_value": 2.340195, "relative_strength": 69.292031, "rate_of_change": 3.937867119533155, "market_dynamics": 1.195749, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.31, "close": 2.58, "volume": 462030}, "trend_line": 1.571218, "activity_lines": {"activity_5": 2.71328, "activity_10": 2.539316, "activity_20": 2.215735, "activity_30": 1.925402}, "trend_signal": 1, "fair_value": 2.313016, "relative_strength": 68.188524, "rate_of_change": 3.684410232383191, "market_dynamics": 1.091171, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.35, "close": 2.35, "volume": 276746}, "trend_line": 1.616885, "activity_lines": {"activity_5": 2.579973, "activity_10": 2.545027, "activity_20": 2.258312, "activity_30": 1.975646}, "trend_signal": 1, "fair_value": 2.2859, "relative_strength": 47.402078, "rate_of_change": 2.906471285334047, "market_dynamics": 0.847347, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.31, "high": 2.4246, "low": 2.15, "close": 2.35, "volume": 237656}, "trend_line": 1.663678, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.53892, "activity_20": 2.294022, "activity_30": 2.022944}, "trend_signal": 1, "fair_value": 2.255131, "relative_strength": 42.42106, "rate_of_change": 2.8940215290512366, "market_dynamics": 0.440434, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.4105, "low": 2.22, "close": 2.34, "volume": 383390}, "trend_line": 1.711762, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.515904, "activity_20": 2.321827, "activity_30": 2.066578}, "trend_signal": 1, "fair_value": 2.2359, "relative_strength": 39.851094, "rate_of_change": 2.890222747430694, "market_dynamics": 0.152926, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.1708, "close": 2.24, "volume": 252943}, "trend_line": 1.756927, "activity_lines": {"activity_5": 2.326, "activity_10": 2.465433, "activity_20": 2.333251, "activity_30": 2.100657}, "trend_signal": 1, "fair_value": 2.212759, "relative_strength": 31.351927, "rate_of_change": 2.638509325478653, "market_dynamics": -0.179883, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.0847, "close": 2.16, "volume": 205465}, "trend_line": 1.799857, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.395076, "activity_20": 2.330961, "activity_30": 2.126662}, "trend_signal": 1, "fair_value": 2.188464, "relative_strength": 23.725345, "rate_of_change": 2.4434709011814455, "market_dynamics": -0.402508, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.15, "high": 2.2212, "low": 2.12, "close": 2.21, "volume": 279268}, "trend_line": 1.843957, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.338902, "activity_20": 2.330243, "activity_30": 2.153123}, "trend_signal": 1, "fair_value": 2.164618, "relative_strength": 27.68233, "rate_of_change": 2.4501946543530972, "market_dynamics": -0.506727, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.23, "high": 2.2701, "low": 2.07, "close": 2.12, "volume": 147976}, "trend_line": 1.88402, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.277273, "activity_20": 2.319191, "activity_30": 2.170932}, "trend_signal": 1, "fair_value": 2.144105, "relative_strength": 20.231498, "rate_of_change": 2.172664546949845, "market_dynamics": -0.709531, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.11, "high": 2.2799, "low": 2.11, "close": 2.24, "volume": 289203}, "trend_line": 1.927987, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.248727, "activity_20": 2.319877, "activity_30": 2.193899}, "trend_signal": 1, "fair_value": 2.129811, "relative_strength": 23.892901, "rate_of_change": 2.33368010955297, "market_dynamics": -0.793062, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.17, "high": 2.2647, "low": 2.09, "close": 2.25, "volume": 357106}, "trend_line": 1.973963, "activity_lines": {"activity_5": 2.21, "activity_10": 2.235273, "activity_20": 2.321516, "activity_30": 2.214674}, "trend_signal": 1, "fair_value": 2.111285, "relative_strength": 25.548419, "rate_of_change": 2.384663382066374, "market_dynamics": -0.842086, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.37, "low": 2.19, "close": 2.23, "volume": 212386}, "trend_line": 2.018297, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.225455, "activity_20": 2.318869, "activity_30": 2.231192}, "trend_signal": 1, "fair_value": 2.093913, "relative_strength": 24.985223, "rate_of_change": 2.2459387536645874, "market_dynamics": -0.941913, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.21, "high": 2.3246, "low": 2.16, "close": 2.19, "volume": 350605}, "trend_line": 2.06103, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.214727, "activity_20": 2.309936, "activity_30": 2.24227}, "trend_signal": 1, "fair_value": 2.075708, "relative_strength": 18.435202, "rate_of_change": 2.117280063340536, "market_dynamics": -0.938334, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.1303, "close": 2.2, "volume": 118927}, "trend_line": 2.104697, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.208727, "activity_20": 2.299622, "activity_30": 2.251236}, "trend_signal": 1, "fair_value": 2.060003, "relative_strength": 18.815828, "rate_of_change": 2.118697932587089, "market_dynamics": -0.991639, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.11, "close": 2.15, "volume": 342842}, "trend_line": 2.146363, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.196364, "activity_20": 2.281308, "activity_30": 2.254158}, "trend_signal": 1, "fair_value": 2.044426, "relative_strength": 16.230675, "rate_of_change": 1.9796673820507278, "market_dynamics": -0.968552, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.07, "close": 2.16, "volume": 205818}, "trend_line": 2.186363, "activity_lines": {"activity_5": 2.174, "activity_10": 2.189273, "activity_20": 2.262423, "activity_30": 2.255038}, "trend_signal": 0, "fair_value": 2.032182, "relative_strength": 16.489903, "rate_of_change": 1.8636176639273057, "market_dynamics": -0.966666, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.95, "close": 2.01, "volume": 342872}, "trend_line": 2.203697, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.156364, "activity_20": 2.228234, "activity_30": 2.24366}, "trend_signal": 0, "fair_value": 2.016221, "relative_strength": 13.745724, "rate_of_change": 0.7928235155827261, "market_dynamics": -1.034005, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.8921, "close": 1.95, "volume": 119998}, "trend_line": 2.207363, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.115273, "activity_20": 2.190379, "activity_30": 2.227292}, "trend_signal": 0, "fair_value": 1.997246, "relative_strength": 5.510813, "rate_of_change": 0.1663568085812136, "market_dynamics": -1.151429, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.86, "close": 1.88, "volume": 130863}, "trend_line": 2.197197, "activity_lines": {"activity_5": 1.98, "activity_10": 2.066182, "activity_20": 2.149952, "activity_30": 2.206172}, "trend_signal": 0, "fair_value": 1.980836, "relative_strength": 0.096364, "rate_of_change": -0.46054953353843014, "market_dynamics": -1.311801, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.86, "high": 2.19, "low": 1.85, "close": 2.05, "volume": 221448}, "trend_line": 2.190863, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.052364, "activity_20": 2.12981, "activity_30": 2.196676}, "trend_signal": 0, "fair_value": 1.966221, "relative_strength": 6.680284, "rate_of_change": -0.28827638122572913, "market_dynamics": -1.261998, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.28, "low": 2.0149, "close": 2.11, "volume": 240704}, "trend_line": 2.202863, "activity_lines": {"activity_5": 2.02, "activity_10": 2.052909, "activity_20": 2.119762, "activity_30": 2.191459}, "trend_signal": 0, "fair_value": 1.951798, "relative_strength": 6.569025, "rate_of_change": 0.5477293650949425, "market_dynamics": -1.077582, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08, "high": 2.2501, "low": 1.98, "close": 2.25, "volume": 273468}, "trend_line": 2.220863, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.081455, "activity_20": 2.125619, "activity_30": 2.1945}, "trend_signal": 0, "fair_value": 1.938529, "relative_strength": 11.019511, "rate_of_change": 0.8171184499444696, "market_dynamics": -0.684302, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.17, "close": 2.33, "volume": 286934}, "trend_line": 2.241863, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.124182, "activity_20": 2.140667, "activity_30": 2.201541}, "trend_signal": 0, "fair_value": 1.924746, "relative_strength": 15.54007, "rate_of_change": 0.9455783630057283, "market_dynamics": -0.232911, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.06, "close": 2.2, "volume": 297563}, "trend_line": 2.26453, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.140727, "activity_20": 2.143429, "activity_30": 2.19884}, "trend_signal": 0, "fair_value": 1.905516, "relative_strength": 5.220148, "rate_of_change": 1.0110787322865051, "market_dynamics": -0.003119, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.94, "close": 1.97, "volume": 306055}, "trend_line": 2.269197, "activity_lines": {"activity_5": 2.15, "activity_10": 2.115455, "activity_20": 2.125, "activity_30": 2.179838}, "trend_signal": 0, "fair_value": 1.885708, "relative_strength": -9.522185, "rate_of_change": 0.20609133020979964, "market_dynamics": 0.015358, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.91, "close": 1.94, "volume": 127135}, "trend_line": 2.268987, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.088, "activity_20": 2.105476, "activity_30": 2.1586}, "trend_signal": 0, "fair_value": 1.872054, "relative_strength": -11.613583, "rate_of_change": -0.0092543750057859, "market_dynamics": -0.203859, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 1.9494, "low": 1.87, "close": 1.88, "volume": 133648}, "trend_line": 2.25032, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.053636, "activity_20": 2.081667, "activity_30": 2.133504}, "trend_signal": 0, "fair_value": 1.859811, "relative_strength": -14.822284, "rate_of_change": -0.8227019370318213, "market_dynamics": -0.521902, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.85, "close": 1.88, "volume": 85534}, "trend_line": 2.21932, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.021636, "activity_20": 2.05919, "activity_30": 2.109612}, "trend_signal": 0, "fair_value": 1.848977, "relative_strength": -18.212233, "rate_of_change": -1.3775818550250496, "market_dynamics": -0.80318, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.72, "close": 1.75, "volume": 368939}, "trend_line": 2.186333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.967273, "activity_20": 2.025905, "activity_30": 2.079333}, "trend_signal": 0, "fair_value": 1.841541, "relative_strength": -24.046286, "rate_of_change": -1.4863561811726258, "market_dynamics": -0.869033, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.7253, "close": 1.75, "volume": 192307}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.806, "activity_10": 1.915273, "activity_20": 1.994381, "activity_30": 2.051183}, "trend_signal": 0, "fair_value": 1.835131, "relative_strength": -21.340825, "rate_of_change": -1.8600094313171813, "market_dynamics": -0.928594, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.72, "close": 1.78, "volume": 88389}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.874182, "activity_20": 1.968048, "activity_30": 2.027591}, "trend_signal": 0, "fair_value": 1.828336, "relative_strength": -18.35295, "rate_of_change": -1.3515610763459527, "market_dynamics": -0.947965, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.8046, "low": 1.68, "close": 1.695, "volume": 167743}, "trend_line": 2.087167, "activity_lines": {"activity_5": 1.748333, "activity_10": 1.823636, "activity_20": 1.935857, "activity_30": 2.000387}, "trend_signal": 0, "fair_value": 1.820612, "relative_strength": -20.206725, "rate_of_change": -1.3937005679211742, "market_dynamics": -0.9672, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.475, "close": 1.55, "volume": 295176}, "trend_line": 2.0605, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.756818, "activity_20": 1.892405, "activity_30": 1.965731}, "trend_signal": 0, "fair_value": 1.812407, "relative_strength": -27.609679, "rate_of_change": -1.27766489217201, "market_dynamics": -1.049512, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.5168, "close": 1.57, "volume": 127751}, "trend_line": 2.0345, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.707818, "activity_20": 1.853905, "activity_30": 1.934086}, "trend_signal": 0, "fair_value": 1.805868, "relative_strength": -30.69308, "rate_of_change": -1.2618296529968571, "market_dynamics": -1.134537, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.535, "volume": 65478}, "trend_line": 2.007667, "activity_lines": {"activity_5": 1.585, "activity_10": 1.663909, "activity_20": 1.815071, "activity_30": 1.90186}, "trend_signal": 0, "fair_value": 1.795836, "relative_strength": -33.124853, "rate_of_change": -1.3188989923814147, "market_dynamics": -1.234593, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.5, "close": 1.5345, "volume": 101787}, "trend_line": 1.98415, "activity_lines": {"activity_5": 1.5545, "activity_10": 1.627818, "activity_20": 1.779119, "activity_30": 1.871333}, "trend_signal": 0, "fair_value": 1.785288, "relative_strength": -32.852215, "rate_of_change": -1.171359593000234, "market_dynamics": -1.328169, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5401, "high": 1.5582, "low": 1.402, "close": 1.418, "volume": 84012}, "trend_line": 1.959417, "activity_lines": {"activity_5": 1.501533, "activity_10": 1.577918, "activity_20": 1.73505, "activity_30": 1.834808}, "trend_signal": 0, "fair_value": 1.774121, "relative_strength": -34.327665, "rate_of_change": -1.2465287402666188, "market_dynamics": -1.470013, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.42, "high": 1.79, "low": 1.415, "close": 1.74, "volume": 461389}, "trend_line": 1.94375, "activity_lines": {"activity_5": 1.574367, "activity_10": 1.594964, "activity_20": 1.724467, "activity_30": 1.820652}, "trend_signal": 0, "fair_value": 1.765916, "relative_strength": -24.251764, "rate_of_change": -0.7995745673330321, "market_dynamics": -1.14643, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.73, "high": 2.19, "low": 1.72, "close": 2.18, "volume": 675397}, "trend_line": 1.94575, "activity_lines": {"activity_5": 1.7812, "activity_10": 1.694555, "activity_20": 1.756788, "activity_30": 1.835894}, "trend_signal": 0, "fair_value": 1.759763, "relative_strength": -6.617458, "rate_of_change": 0.10289389067524124, "market_dynamics": -0.502495, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.92, "close": 1.98, "volume": 377176}, "trend_line": 1.937083, "activity_lines": {"activity_5": 1.8807, "activity_10": 1.749964, "activity_20": 1.768633, "activity_30": 1.838103}, "trend_signal": 0, "fair_value": 1.753673, "relative_strength": -15.684166, "rate_of_change": -0.4454323525632779, "market_dynamics": 0.099205, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.86, "close": 1.95, "volume": 209885}, "trend_line": 1.927083, "activity_lines": {"activity_5": 1.940533, "activity_10": 1.795736, "activity_20": 1.777955, "activity_30": 1.838937}, "trend_signal": 0, "fair_value": 1.747263, "relative_strength": -16.381932, "rate_of_change": -0.5162401404586179, "market_dynamics": 0.662806, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.77, "close": 1.82, "volume": 141783}, "trend_line": 1.913417, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.814782, "activity_20": 1.775657, "activity_30": 1.832028}, "trend_signal": 0, "fair_value": 1.737839, "relative_strength": -22.134249, "rate_of_change": -0.7091547172592035, "market_dynamics": 0.784897, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.57, "close": 1.81, "volume": 171325}, "trend_line": 1.90075, "activity_lines": {"activity_5": 1.888, "activity_10": 1.829736, "activity_20": 1.774455, "activity_30": 1.825356}, "trend_signal": 0, "fair_value": 1.730147, "relative_strength": -22.323364, "rate_of_change": -0.6620093790323794, "market_dynamics": 0.609449, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.8496, "low": 1.69, "close": 1.77, "volume": 110649}, "trend_line": 1.886417, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.832691, "activity_20": 1.771919, "activity_30": 1.81692}, "trend_signal": 0, "fair_value": 1.72207, "relative_strength": -23.730688, "rate_of_change": -0.7540707615414931, "market_dynamics": 0.437519, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 1.785, "low": 1.67, "close": 1.68, "volume": 119247}, "trend_line": 1.87075, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.815645, "activity_20": 1.76286, "activity_30": 1.803603}, "trend_signal": 0, "fair_value": 1.714314, "relative_strength": -26.070372, "rate_of_change": -0.8305162644314644, "market_dynamics": 0.284899, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.47, "close": 1.54, "volume": 255694}, "trend_line": 1.850083, "activity_lines": {"activity_5": 1.678, "activity_10": 1.770509, "activity_20": 1.741848, "activity_30": 1.782265}, "trend_signal": 0, "fair_value": 1.706173, "relative_strength": -35.472545, "rate_of_change": -1.1047440865962845, "market_dynamics": 0.205563, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.49, "close": 1.52, "volume": 138540}, "trend_line": 1.83375, "activity_lines": {"activity_5": 1.61, "activity_10": 1.721636, "activity_20": 1.720836, "activity_30": 1.760969}, "trend_signal": 0, "fair_value": 1.699955, "relative_strength": -33.586038, "rate_of_change": -0.8828252570290053, "market_dynamics": 0.060369, "expectation": {"probability": 38.7887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.2901, "close": 1.5, "volume": 315122}, "trend_line": 1.81875, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.667273, "activity_20": 1.699633, "activity_30": 1.739437}, "trend_signal": 0, "fair_value": 1.693032, "relative_strength": -35.095308, "rate_of_change": -0.8179959100204446, "market_dynamics": -0.010848, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.42, "close": 1.6, "volume": 149015}, "trend_line": 1.809417, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.635455, "activity_20": 1.689764, "activity_30": 1.725324}, "trend_signal": 0, "fair_value": 1.688545, "relative_strength": -30.378471, "rate_of_change": -0.5131546391752596, "market_dynamics": -0.071705, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.31, "close": 1.35, "volume": 302846}, "trend_line": 1.786083, "activity_lines": {"activity_5": 1.482, "activity_10": 1.568727, "activity_20": 1.6568, "activity_30": 1.695684}, "trend_signal": 0, "fair_value": 1.682839, "relative_strength": -41.973683, "rate_of_change": -1.2895866458643843, "market_dynamics": -0.206282, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.34, "high": 1.3898, "low": 1.14, "close": 1.2059, "volume": 290184}, "trend_line": 1.755947, "activity_lines": {"activity_5": 1.3833, "activity_10": 1.487255, "activity_20": 1.612017, "activity_30": 1.658253}, "trend_signal": 0, "fair_value": 1.677044, "relative_strength": -47.528261, "rate_of_change": -1.6872676129832804, "market_dynamics": -0.403809, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.06, "close": 1.14, "volume": 333923}, "trend_line": 1.718947, "activity_lines": {"activity_5": 1.284907, "activity_10": 1.407329, "activity_20": 1.563691, "activity_30": 1.618514}, "trend_signal": 0, "fair_value": 1.668903, "relative_strength": -48.082758, "rate_of_change": -2.107125101156238, "market_dynamics": -0.692316, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.099, "close": 1.18, "volume": 313347}, "trend_line": 1.680613, "activity_lines": {"activity_5": 1.22518, "activity_10": 1.34704, "activity_20": 1.521818, "activity_30": 1.583743}, "trend_signal": 0, "fair_value": 1.663005, "relative_strength": -45.700273, "rate_of_change": -2.2300862097551635, "market_dynamics": -0.916208, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.16, "close": 1.32, "volume": 415130}, "trend_line": 1.65128, "activity_lines": {"activity_5": 1.233453, "activity_10": 1.32366, "activity_20": 1.49504, "activity_30": 1.560478}, "trend_signal": 0, "fair_value": 1.657743, "relative_strength": -37.639407, "rate_of_change": -1.7453750506511514, "market_dynamics": -0.9371, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.3017, "close": 1.37, "volume": 217902}, "trend_line": 1.63128, "activity_lines": {"activity_5": 1.27706, "activity_10": 1.317553, "activity_20": 1.474214, "activity_30": 1.542331}, "trend_signal": 0, "fair_value": 1.653384, "relative_strength": -32.852331, "rate_of_change": -1.2111816287970554, "market_dynamics": -0.885391, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.26, "close": 1.31, "volume": 95026}, "trend_line": 1.61028, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.306173, "activity_20": 1.44846, "activity_30": 1.521603}, "trend_signal": 0, "fair_value": 1.650691, "relative_strength": -36.64421, "rate_of_change": -1.2873326467559296, "market_dynamics": -0.810521, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.27, "close": 1.38, "volume": 186889}, "trend_line": 1.593613, "activity_lines": {"activity_5": 1.338, "activity_10": 1.311702, "activity_20": 1.430441, "activity_30": 1.506746}, "trend_signal": 0, "fair_value": 1.648063, "relative_strength": -33.298713, "rate_of_change": -1.0350373848026422, "market_dynamics": -0.661426, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.32, "close": 1.32, "volume": 168833}, "trend_line": 1.574947, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.308867, "activity_20": 1.406889, "activity_30": 1.489094}, "trend_signal": 0, "fair_value": 1.644345, "relative_strength": -34.422433, "rate_of_change": -1.1713006859256199, "market_dynamics": -0.646366, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.285, "close": 1.29, "volume": 137283}, "trend_line": 1.559613, "activity_lines": {"activity_5": 1.324, "activity_10": 1.303851, "activity_20": 1.38248, "activity_30": 1.47071}, "trend_signal": 0, "fair_value": 1.639153, "relative_strength": -35.179943, "rate_of_change": -0.9736200646752036, "market_dynamics": -0.578051, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3105, "high": 1.4, "low": 1.2, "close": 1.29, "volume": 168626}, "trend_line": 1.54428, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.304471, "activity_20": 1.362309, "activity_30": 1.453316}, "trend_signal": 0, "fair_value": 1.634345, "relative_strength": -36.121566, "rate_of_change": -0.9831285068795798, "market_dynamics": -0.408205, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.26, "close": 1.3348, "volume": 127337}, "trend_line": 1.52944, "activity_lines": {"activity_5": 1.314933, "activity_10": 1.314327, "activity_20": 1.34969, "activity_30": 1.439801}, "trend_signal": 0, "fair_value": 1.629761, "relative_strength": -31.564183, "rate_of_change": -0.9609656279949351, "market_dynamics": -0.292375, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.25, "close": 1.3, "volume": 199042}, "trend_line": 1.516273, "activity_lines": {"activity_5": 1.30728, "activity_10": 1.315513, "activity_20": 1.336687, "activity_30": 1.424998}, "trend_signal": 0, "fair_value": 1.624761, "relative_strength": -30.093379, "rate_of_change": -0.8609033371691552, "market_dynamics": -0.118838, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.1749, "close": 1.29, "volume": 116164}, "trend_line": 1.507607, "activity_lines": {"activity_5": 1.301627, "activity_10": 1.311971, "activity_20": 1.325208, "activity_30": 1.4104}, "trend_signal": 0, "fair_value": 1.619376, "relative_strength": -27.3539, "rate_of_change": -0.5715329627316494, "market_dynamics": -0.013155, "expectation": {"probability": 37.2592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.1732, "close": 1.29, "volume": 135929}, "trend_line": 1.498273, "activity_lines": {"activity_5": 1.297973, "activity_10": 1.306429, "activity_20": 1.316204, "activity_30": 1.396361}, "trend_signal": 0, "fair_value": 1.612645, "relative_strength": -24.519693, "rate_of_change": -0.6191268679436984, "market_dynamics": 0.098622, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.2, "close": 1.2452, "volume": 34514}, "trend_line": 1.488613, "activity_lines": {"activity_5": 1.279387, "activity_10": 1.293287, "activity_20": 1.30522, "activity_30": 1.380034}, "trend_signal": 0, "fair_value": 1.605435, "relative_strength": -26.390513, "rate_of_change": -0.6447423133167322, "market_dynamics": 0.145203, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.13, "close": 1.205, "volume": 108764}, "trend_line": 1.47763, "activity_lines": {"activity_5": 1.250387, "activity_10": 1.275105, "activity_20": 1.292478, "activity_30": 1.361736}, "trend_signal": 0, "fair_value": 1.599634, "relative_strength": -26.091283, "rate_of_change": -0.7378008925086618, "market_dynamics": 0.122823, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.0901, "close": 1.1495, "volume": 309056}, "trend_line": 1.46868, "activity_lines": {"activity_5": 1.21154, "activity_10": 1.248742, "activity_20": 1.276045, "activity_30": 1.340566}, "trend_signal": 0, "fair_value": 1.593861, "relative_strength": -20.81749, "rate_of_change": -0.6056996677111329, "market_dynamics": 0.155974, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.0001, "close": 1.119, "volume": 193441}, "trend_line": 1.44798, "activity_lines": {"activity_5": 1.17256, "activity_10": 1.221024, "activity_20": 1.258471, "activity_30": 1.318006}, "trend_signal": 0, "fair_value": 1.586227, "relative_strength": -27.284786, "rate_of_change": -1.4094288749080768, "market_dynamics": -0.045516, "expectation": {"probability": 34.929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.115, "volume": 79328}, "trend_line": 1.41248, "activity_lines": {"activity_5": 1.143647, "activity_10": 1.196233, "activity_20": 1.242331, "activity_30": 1.296524}, "trend_signal": 0, "fair_value": 1.578182, "relative_strength": -24.854571, "rate_of_change": -2.4516913217033443, "market_dynamics": -0.363226, "expectation": {"probability": 34.2276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.045, "close": 1.145, "volume": 95496}, "trend_line": 1.384647, "activity_lines": {"activity_5": 1.1364, "activity_10": 1.180078, "activity_20": 1.231358, "activity_30": 1.279267}, "trend_signal": 0, "fair_value": 1.570521, "relative_strength": -26.580493, "rate_of_change": -1.9705057770729495, "market_dynamics": -0.572075, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.07, "close": 1.11, "volume": 62514}, "trend_line": 1.356647, "activity_lines": {"activity_5": 1.124167, "activity_10": 1.160196, "activity_20": 1.218028, "activity_30": 1.261548}, "trend_signal": 0, "fair_value": 1.562397, "relative_strength": -30.352568, "rate_of_change": -2.022176049202434, "market_dynamics": -0.870375, "expectation": {"probability": 34.2813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.13, "high": 1.175, "low": 1.07, "close": 1.175, "volume": 49327}, "trend_line": 1.335147, "activity_lines": {"activity_5": 1.139933, "activity_10": 1.15622, "activity_20": 1.211344, "activity_30": 1.249829}, "trend_signal": 0, "fair_value": 1.556724, "relative_strength": -25.147409, "rate_of_change": -1.5847895583744227, "market_dynamics": -0.817809, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 97830}, "trend_line": 1.309813, "activity_lines": {"activity_5": 1.112333, "activity_10": 1.131789, "activity_20": 1.19259, "activity_30": 1.231432}, "trend_signal": 0, "fair_value": 1.550314, "relative_strength": -36.391111, "rate_of_change": -1.8974689678365144, "market_dynamics": -0.755421, "expectation": {"probability": 35.1112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 109650}, "trend_line": 1.284813, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.106267, "activity_20": 1.171597, "activity_30": 1.212735}, "trend_signal": 0, "fair_value": 1.544096, "relative_strength": -35.568746, "rate_of_change": -1.9086694054800124, "market_dynamics": -0.793156, "expectation": {"probability": 34.9589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06, "high": 1.1526, "low": 0.99, "close": 1.08, "volume": 144714}, "trend_line": 1.264813, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.096564, "activity_20": 1.157747, "activity_30": 1.199521}, "trend_signal": 0, "fair_value": 1.536019, "relative_strength": -31.758452, "rate_of_change": -1.5566467649377782, "market_dynamics": -0.625473, "expectation": {"probability": 35.5318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.07, "close": 1.17, "volume": 166663}, "trend_line": 1.25248, "activity_lines": {"activity_5": 1.100333, "activity_10": 1.106227, "activity_20": 1.153849, "activity_30": 1.193404}, "trend_signal": 0, "fair_value": 1.528775, "relative_strength": -26.384952, "rate_of_change": -0.9750848544409274, "market_dynamics": -0.405248, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.36, "low": 1.13, "close": 1.35, "volume": 268402}, "trend_line": 1.246813, "activity_lines": {"activity_5": 1.184, "activity_10": 1.149255, "activity_20": 1.167761, "activity_30": 1.199695}, "trend_signal": 0, "fair_value": 1.525121, "relative_strength": -13.711461, "rate_of_change": -0.4524623147675083, "market_dynamics": 0.213468, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.125, "close": 1.15, "volume": 737490}, "trend_line": 1.235147, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.152273, "activity_20": 1.162768, "activity_30": 1.193449}, "trend_signal": 0, "fair_value": 1.52057, "relative_strength": -25.569563, "rate_of_change": -0.9356655729447765, "market_dynamics": 0.742095, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1436, "close": 1.1704, "volume": 317351}, "trend_line": 1.220827, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.158436, "activity_20": 1.160528, "activity_30": 1.189272}, "trend_signal": 0, "fair_value": 1.517207, "relative_strength": -26.395602, "rate_of_change": -1.1593761714192634, "market_dynamics": 1.134578, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1895, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 54058}, "trend_line": 1.214827, "activity_lines": {"activity_5": 1.190107, "activity_10": 1.16352, "activity_20": 1.158819, "activity_30": 1.185993}, "trend_signal": 0, "fair_value": 1.514323, "relative_strength": -26.666585, "rate_of_change": -0.49147012639792576, "market_dynamics": 1.204937, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.11, "close": 1.15, "volume": 108804}, "trend_line": 1.212963, "activity_lines": {"activity_5": 1.172747, "activity_10": 1.164513, "activity_20": 1.155776, "activity_30": 1.181811}, "trend_signal": 0, "fair_value": 1.51131, "relative_strength": -26.931764, "rate_of_change": -0.15343748533742563, "market_dynamics": 1.000213, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.1, "close": 1.13, "volume": 162637}, "trend_line": 1.21263, "activity_lines": {"activity_5": 1.150053, "activity_10": 1.161142, "activity_20": 1.151709, "activity_30": 1.176458}, "trend_signal": 0, "fair_value": 1.508297, "relative_strength": -28.285144, "rate_of_change": -0.027453434276224143, "market_dynamics": 0.885368, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.09, "close": 1.11, "volume": 143329}, "trend_line": 1.210297, "activity_lines": {"activity_5": 1.13536, "activity_10": 1.154953, "activity_20": 1.146547, "activity_30": 1.169837}, "trend_signal": 0, "fair_value": 1.504863, "relative_strength": -29.266345, "rate_of_change": -0.1923917435656499, "market_dynamics": 0.740374, "expectation": {"probability": 34.8935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0001, "close": 1.04, "volume": 131664}, "trend_line": 1.200963, "activity_lines": {"activity_5": 1.1, "activity_10": 1.134945, "activity_20": 1.135575, "activity_30": 1.15885}, "trend_signal": 0, "fair_value": 1.501017, "relative_strength": -31.317025, "rate_of_change": -0.7712156602883385, "market_dynamics": 0.569605, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 144619}, "trend_line": 1.18863, "activity_lines": {"activity_5": 1.06, "activity_10": 1.107302, "activity_20": 1.121984, "activity_30": 1.145885}, "trend_signal": 0, "fair_value": 1.496466, "relative_strength": -35.554837, "rate_of_change": -1.0269258919716866, "market_dynamics": 0.332189, "expectation": {"probability": 33.8901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.0594, "low": 1.0, "close": 1.01, "volume": 147081}, "trend_line": 1.17863, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.082931, "activity_20": 1.110513, "activity_30": 1.13436}, "trend_signal": 0, "fair_value": 1.491594, "relative_strength": -34.490674, "rate_of_change": -0.8413046953215052, "market_dynamics": 0.075005, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.1073, "low": 1.0, "close": 1.014, "volume": 293600}, "trend_line": 1.16643, "activity_lines": {"activity_5": 1.02, "activity_10": 1.062196, "activity_20": 1.100351, "activity_30": 1.123739}, "trend_signal": 0, "fair_value": 1.487325, "relative_strength": -32.91669, "rate_of_change": -1.0351000738145124, "market_dynamics": -0.059336, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0139, "high": 1.0564, "low": 1.01, "close": 1.04, "volume": 97605}, "trend_line": 1.157097, "activity_lines": {"activity_5": 1.021733, "activity_10": 1.052298, "activity_20": 1.093311, "activity_30": 1.115582}, "trend_signal": 0, "fair_value": 1.483735, "relative_strength": -30.288606, "rate_of_change": -0.8001337414161189, "market_dynamics": -0.123972, "expectation": {"probability": 37.697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.055, "volume": 161556}, "trend_line": 1.149263, "activity_lines": {"activity_5": 1.033133, "activity_10": 1.047127, "activity_20": 1.088076, "activity_30": 1.108995}, "trend_signal": 0, "fair_value": 1.479664, "relative_strength": -29.277774, "rate_of_change": -0.6770391764908317, "market_dynamics": -0.128875, "expectation": {"probability": 37.8578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.01, "close": 1.0507, "volume": 133155}, "trend_line": 1.141287, "activity_lines": {"activity_5": 1.0421, "activity_10": 1.043273, "activity_20": 1.082717, "activity_30": 1.102636}, "trend_signal": 0, "fair_value": 1.476624, "relative_strength": -29.85413, "rate_of_change": -0.6940099872701012, "market_dynamics": -0.177247, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.03, "close": 1.3, "volume": 5006345}, "trend_line": 1.140127, "activity_lines": {"activity_5": 1.130787, "activity_10": 1.086915, "activity_20": 1.10155, "activity_30": 1.112876}, "trend_signal": 0, "fair_value": 1.47656, "relative_strength": -13.500923, "rate_of_change": -0.10163964016063007, "market_dynamics": 0.108098, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.26, "low": 1.07, "close": 1.11, "volume": 754213}, "trend_line": 1.133793, "activity_lines": {"activity_5": 1.136807, "activity_10": 1.093284, "activity_20": 1.101383, "activity_30": 1.110932}, "trend_signal": 0, "fair_value": 1.475598, "relative_strength": -24.522123, "rate_of_change": -0.5555521446294878, "market_dynamics": 0.271543, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.01, "close": 1.0709, "volume": 263752}, "trend_line": 1.12649, "activity_lines": {"activity_5": 1.123393, "activity_10": 1.092907, "activity_20": 1.097801, "activity_30": 1.106875}, "trend_signal": 0, "fair_value": 1.473168, "relative_strength": -26.768678, "rate_of_change": -0.6441211049988894, "market_dynamics": 0.347406, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.175, "low": 1.03, "close": 1.13, "volume": 278825}, "trend_line": 1.121157, "activity_lines": {"activity_5": 1.12762, "activity_10": 1.103987, "activity_20": 1.099749, "activity_30": 1.107101}, "trend_signal": 0, "fair_value": 1.471758, "relative_strength": -19.794108, "rate_of_change": -0.47341742936022796, "market_dynamics": 0.615125, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.35, "low": 1.1123, "close": 1.21, "volume": 489357}, "trend_line": 1.119983, "activity_lines": {"activity_5": 1.153513, "activity_10": 1.127976, "activity_20": 1.108792, "activity_30": 1.112833}, "trend_signal": 0, "fair_value": 1.471116, "relative_strength": -15.021564, "rate_of_change": -0.10471325603818274, "market_dynamics": 0.649769, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.1, "close": 1.18, "volume": 129261}, "trend_line": 1.11915, "activity_lines": {"activity_5": 1.158787, "activity_10": 1.142693, "activity_20": 1.114359, "activity_30": 1.116705}, "trend_signal": 0, "fair_value": 1.470379, "relative_strength": -17.770077, "rate_of_change": -0.0743761289233731, "market_dynamics": 0.820306, "expectation": {"probability": 38.1131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.2629, "low": 1.04, "close": 1.22, "volume": 259604}, "trend_line": 1.1215, "activity_lines": {"activity_5": 1.185393, "activity_10": 1.161591, "activity_20": 1.123687, "activity_30": 1.123211}, "trend_signal": 1, "fair_value": 1.470507, "relative_strength": -15.534646, "rate_of_change": 0.2099807889916322, "market_dynamics": 1.136255, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.22, "high": 1.2282, "low": 1.15, "close": 1.19, "volume": 154767}, "trend_line": 1.123867, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.171289, "activity_20": 1.130778, "activity_30": 1.127631}, "trend_signal": 1, "fair_value": 1.469546, "relative_strength": -14.23867, "rate_of_change": 0.21105662059741492, "market_dynamics": 1.294623, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.18, "close": 1.2, "volume": 144230}, "trend_line": 1.1267, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.180078, "activity_20": 1.13863, "activity_30": 1.132543}, "trend_signal": 1, "fair_value": 1.468584, "relative_strength": -12.575587, "rate_of_change": 0.25207609085417454, "market_dynamics": 1.267652, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.14, "close": 1.175, "volume": 145805}, "trend_line": 1.1277, "activity_lines": {"activity_5": 1.191, "activity_10": 1.181685, "activity_20": 1.14396, "activity_30": 1.135659}, "trend_signal": 1, "fair_value": 1.467559, "relative_strength": -10.918585, "rate_of_change": 0.0887547705689083, "market_dynamics": 1.219954, "expectation": {"probability": 38.7014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.16, "close": 1.36, "volume": 1029411}, "trend_line": 1.136033, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.214669, "activity_20": 1.166886, "activity_30": 1.150646}, "trend_signal": 1, "fair_value": 1.468392, "relative_strength": -0.933914, "rate_of_change": 0.7389376607253831, "market_dynamics": 1.258473, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.85, "low": 1.3, "close": 1.8, "volume": 4150966}, "trend_line": 1.156867, "activity_lines": {"activity_5": 1.437, "activity_10": 1.326562, "activity_20": 1.230717, "activity_30": 1.193482}, "trend_signal": 1, "fair_value": 1.473136, "relative_strength": 29.474054, "rate_of_change": 1.8339255989922845, "market_dynamics": 1.414551, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.43, "close": 1.46, "volume": 929039}, "trend_line": 1.170533, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.364091, "activity_20": 1.258976, "activity_30": 1.213039}, "trend_signal": 1, "fair_value": 1.475315, "relative_strength": 6.960447, "rate_of_change": 1.1812939603255996, "market_dynamics": 1.466715, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.46, "high": 1.71, "low": 1.41, "close": 1.7, "volume": 1217288}, "trend_line": 1.1932, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.438182, "activity_20": 1.308425, "activity_30": 1.247198}, "trend_signal": 1, "fair_value": 1.478584, "relative_strength": 23.269518, "rate_of_change": 1.9364682584771205, "market_dynamics": 1.604415, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.62, "close": 1.71, "volume": 298809}, "trend_line": 1.2142, "activity_lines": {"activity_5": 1.646, "activity_10": 1.503727, "activity_20": 1.355684, "activity_30": 1.28054}, "trend_signal": 1, "fair_value": 1.482815, "relative_strength": 21.983971, "rate_of_change": 1.7599731813610382, "market_dynamics": 1.528818, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.66, "volume": 378012}, "trend_line": 1.230533, "activity_lines": {"activity_5": 1.664, "activity_10": 1.551091, "activity_20": 1.3948, "activity_30": 1.309302}, "trend_signal": 1, "fair_value": 1.486245, "relative_strength": 20.343528, "rate_of_change": 1.3451655410970313, "market_dynamics": 1.419751, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.62, "close": 1.65, "volume": 217018}, "trend_line": 1.240533, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.587909, "activity_20": 1.429869, "activity_30": 1.336364}, "trend_signal": 1, "fair_value": 1.489001, "relative_strength": 17.117627, "rate_of_change": 0.812655979157, "market_dynamics": 1.406204, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.62, "close": 1.67, "volume": 127756}, "trend_line": 1.257867, "activity_lines": {"activity_5": 1.67, "activity_10": 1.620545, "activity_20": 1.463814, "activity_30": 1.364072}, "trend_signal": 1, "fair_value": 1.492004, "relative_strength": 19.39748, "rate_of_change": 1.3973026110550835, "market_dynamics": 1.317386, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.5961, "close": 1.7, "volume": 141857}, "trend_line": 1.27552, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.649909, "activity_20": 1.497616, "activity_30": 1.392596}, "trend_signal": 1, "fair_value": 1.495465, "relative_strength": 21.142212, "rate_of_change": 1.4034075144669442, "market_dynamics": 1.268415, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.59, "close": 1.61, "volume": 211603}, "trend_line": 1.290187, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.653818, "activity_20": 1.519775, "activity_30": 1.414176}, "trend_signal": 1, "fair_value": 1.49835, "relative_strength": 14.837637, "rate_of_change": 1.1498839688911178, "market_dynamics": 1.070581, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.47, "close": 1.56, "volume": 190929}, "trend_line": 1.303853, "activity_lines": {"activity_5": 1.622, "activity_10": 1.640727, "activity_20": 1.534509, "activity_30": 1.431583}, "trend_signal": 1, "fair_value": 1.50085, "relative_strength": 13.424629, "rate_of_change": 1.0592262982032803, "market_dynamics": 0.782706, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.85, "low": 1.4801, "close": 1.71, "volume": 294674}, "trend_line": 1.323187, "activity_lines": {"activity_5": 1.646, "activity_10": 1.651273, "activity_20": 1.56229, "activity_30": 1.457786}, "trend_signal": 1, "fair_value": 1.504504, "relative_strength": 25.465729, "rate_of_change": 1.4828358718352423, "market_dynamics": 0.603516, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 2.09, "low": 1.68, "close": 1.93, "volume": 513181}, "trend_line": 1.35052, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.703455, "activity_20": 1.608167, "activity_30": 1.496935}, "trend_signal": 1, "fair_value": 1.509504, "relative_strength": 39.271398, "rate_of_change": 2.065694418098126, "market_dynamics": 0.557364, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.805, "close": 2.14, "volume": 398572}, "trend_line": 1.387187, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.785273, "activity_20": 1.669952, "activity_30": 1.547869}, "trend_signal": 1, "fair_value": 1.515657, "relative_strength": 53.575512, "rate_of_change": 2.7150282854011794, "market_dynamics": 0.706186, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.13, "high": 2.2285, "low": 1.9, "close": 1.95, "volume": 397522}, "trend_line": 1.418853, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.824545, "activity_20": 1.708833, "activity_30": 1.58418}, "trend_signal": 1, "fair_value": 1.521106, "relative_strength": 40.972839, "rate_of_change": 2.282749189546901, "market_dynamics": 0.851451, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.555, "close": 1.67, "volume": 674698}, "trend_line": 1.440853, "activity_lines": {"activity_5": 1.876, "activity_10": 1.808545, "activity_20": 1.717524, "activity_30": 1.600383}, "trend_signal": 1, "fair_value": 1.524824, "relative_strength": 21.845125, "rate_of_change": 1.5505482245165654, "market_dynamics": 0.72249, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.5948, "close": 1.72, "volume": 265705}, "trend_line": 1.464387, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.801455, "activity_20": 1.728643, "activity_30": 1.618392}, "trend_signal": 1, "fair_value": 1.528734, "relative_strength": 27.632414, "rate_of_change": 1.6333380296255182, "market_dynamics": 0.424964, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 2.0853, "low": 1.6952, "close": 1.94, "volume": 285119}, "trend_line": 1.494387, "activity_lines": {"activity_5": 1.842, "activity_10": 1.833091, "activity_20": 1.758333, "activity_30": 1.649077}, "trend_signal": 1, "fair_value": 1.533991, "relative_strength": 47.6952, "rate_of_change": 2.048638781961312, "market_dynamics": 0.150086, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.44, "low": 1.83, "close": 2.37, "volume": 1244302}, "trend_line": 1.53822, "activity_lines": {"activity_5": 2.004, "activity_10": 1.938, "activity_20": 1.825405, "activity_30": 1.705568}, "trend_signal": 1, "fair_value": 1.542388, "relative_strength": 71.65815, "rate_of_change": 2.933175944383885, "market_dynamics": 0.255534, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.9504, "close": 1.99, "volume": 306933}, "trend_line": 1.56953, "activity_lines": {"activity_5": 2.024, "activity_10": 1.961636, "activity_20": 1.850714, "activity_30": 1.734715}, "trend_signal": 1, "fair_value": 1.548446, "relative_strength": 37.10717, "rate_of_change": 2.035469568722301, "market_dynamics": 0.331309, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.18, "low": 1.8374, "close": 2.07, "volume": 375257}, "trend_line": 1.595197, "activity_lines": {"activity_5": 2.068, "activity_10": 1.992909, "activity_20": 1.879762, "activity_30": 1.767004}, "trend_signal": 1, "fair_value": 1.555177, "relative_strength": 33.592871, "rate_of_change": 1.6353303218160777, "market_dynamics": 0.526516, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.01, "close": 2.12, "volume": 216918}, "trend_line": 1.628863, "activity_lines": {"activity_5": 2.102, "activity_10": 2.024, "activity_20": 1.91019, "activity_30": 1.800862}, "trend_signal": 1, "fair_value": 1.562292, "relative_strength": 33.052877, "rate_of_change": 2.110460338127515, "market_dynamics": 0.61198, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.05, "close": 2.22, "volume": 264316}, "trend_line": 1.667167, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.065818, "activity_20": 1.948619, "activity_30": 1.839}, "trend_signal": 1, "fair_value": 1.570305, "relative_strength": 36.100718, "rate_of_change": 2.3515789848501756, "market_dynamics": 0.48138, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.13, "high": 2.42, "low": 2.08, "close": 2.17, "volume": 313627}, "trend_line": 1.701833, "activity_lines": {"activity_5": 2.148, "activity_10": 2.093273, "activity_20": 1.978667, "activity_30": 1.871441}, "trend_signal": 1, "fair_value": 1.578284, "relative_strength": 25.467126, "rate_of_change": 2.0793357833978154, "market_dynamics": 0.593852, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.02, "close": 2.07, "volume": 293009}, "trend_line": 1.7305, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.102, "activity_20": 1.996952, "activity_30": 1.895194}, "trend_signal": 1, "fair_value": 1.585526, "relative_strength": 19.225832, "rate_of_change": 1.6844778541725305, "market_dynamics": 0.517961, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.82, "close": 2.05, "volume": 340384}, "trend_line": 1.7595, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.104909, "activity_20": 2.011619, "activity_30": 1.915806}, "trend_signal": 1, "fair_value": 1.592705, "relative_strength": 15.886694, "rate_of_change": 1.6758162380814872, "market_dynamics": 0.351699, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.99, "close": 2.03, "volume": 83332}, "trend_line": 1.7865, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.097273, "activity_20": 2.022524, "activity_30": 1.933258}, "trend_signal": 1, "fair_value": 1.599772, "relative_strength": 10.95539, "rate_of_change": 1.534526854219944, "market_dynamics": -0.01316, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.01, "high": 2.26, "low": 1.99, "close": 2.09, "volume": 473262}, "trend_line": 1.8165, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.094909, "activity_20": 2.037333, "activity_30": 1.952839}, "trend_signal": 1, "fair_value": 1.607368, "relative_strength": 18.931468, "rate_of_change": 1.6792611251049552, "market_dynamics": -0.309582, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.15, "high": 2.36, "low": 2.1, "close": 2.35, "volume": 1940694}, "trend_line": 1.854833, "activity_lines": {"activity_5": 2.158, "activity_10": 2.137091, "activity_20": 2.074905, "activity_30": 1.987258}, "trend_signal": 1, "fair_value": 1.61615, "relative_strength": 30.019991, "rate_of_change": 2.1102669969721966, "market_dynamics": -0.177226, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.5, "close": 2.75, "volume": 1375435}, "trend_line": 1.907333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.252364, "activity_20": 2.147476, "activity_30": 2.045011}, "trend_signal": 1, "fair_value": 1.627713, "relative_strength": 46.478953, "rate_of_change": 2.8304434954521507, "market_dynamics": 0.232565, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.85, "high": 3.18, "low": 2.8, "close": 2.87, "volume": 1628588}, "trend_line": 1.957667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.375636, "activity_20": 2.226048, "activity_30": 2.107118}, "trend_signal": 1, "fair_value": 1.640357, "relative_strength": 57.778268, "rate_of_change": 2.638972848474813, "market_dynamics": 0.836133, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.7509, "close": 3.09, "volume": 502253}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.524364, "activity_20": 2.319333, "activity_30": 2.180172}, "trend_signal": 1, "fair_value": 1.654492, "relative_strength": 65.670052, "rate_of_change": 2.196492048954185, "market_dynamics": 1.326048, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.68, "close": 2.71, "volume": 756969}, "trend_line": 2.042333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.586364, "activity_20": 2.369857, "activity_30": 2.225935}, "trend_signal": 1, "fair_value": 1.666273, "relative_strength": 40.998907, "rate_of_change": 2.0826054510820744, "market_dynamics": 1.379678, "expectation": {"probability": 48.6127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1f8fc3a9-fc9d-4592-bf65-f6fce269fe88/", "share_image": "https://sharemaestro.com/terminal/1f8fc3a9-fc9d-4592-bf65-f6fce269fe88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}